晟德 (4123)-宏遠-館前券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
42.95
漲跌
▼0.40
漲幅
-0.92%
成交量
1,569張
產業
上櫃生技醫療類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	43.15	42.95	0	1,590	0.00%
2024/04/25	0	0.00	0.1	43.30	43.35	-0.1	1,585	-0.01%
2024/04/24	0	0.00	0	43.85	43.85	0	1,599	0.00%
2024/04/23	0	0.00	0	43.55	43.40	0	1,628	0.00%
2024/04/22	5	42.95	2	42.85	42.50	3	1,682	0.18%
2024/04/19	2	42.30	0	42.05	42.00	2	1,681	0.12%
2024/04/18	0	0.00	0	42.95	43.05	0	1,680	0.00%
2024/04/17	0	0.00	0	42.85	42.95	0	1,683	0.00%
2024/04/16	0	0.00	0	42.80	42.50	0	1,679	0.00%
2024/04/15	0	0.00	0	43.65	43.20	0	1,671	0.00%
2024/04/12	1	43.95	0	44.10	43.80	1	1,663	0.06%
2024/04/11	0	0.00	0	44.30	44.25	0	1,656	0.00%
2024/04/10	0	0.00	0	44.90	44.75	0	1,650	0.00%
2024/04/09	0	0.00	0	44.20	44.30	0	1,641	0.00%
2024/03/28	20	43.60	20	43.60	43.50	0	1,647	0.00%
2024/03/08	0	0.00	0.1	45.26	45.15	-0.1	1,515	-0.01%
2024/03/06	0	0.00	3.4	46.61	46.40	-3.4	1,496	-0.23%
2024/03/05	0	0.00	1	47.50	46.80	-1	1,495	-0.07%
2024/03/01	0	0.00	2	47.58	47.35	-2	1,489	-0.13%
2024/02/27	0.2	46.30	0	0.00	46.30	0.2	1,446	0.01%
2024/02/05	8	45.50	0	0.00	45.45	8	1,458	0.55%
2024/01/31	1	45.65	2	45.65	45.65	-1	1,479	-0.07%
2024/01/29	0	0.00	0.1	46.50	46.35	-0.1	1,497	-0.01%
2024/01/26	0	0.00	2	47.10	46.20	-2	1,496	-0.13%
2024/01/23	4	47.48	1	47.55	47.55	3	1,389	0.22%
2024/01/18	0	0.00	0.1	45.70	45.70	-0.1	1,390	-0.01%
2023/12/27	0	0.00	1	44.55	44.60	-1	1,318	-0.08%
2023/12/26	1	44.15	0	0.00	44.40	1	1,309	0.08%
2023/12/20	0	0.00	1	44.75	44.95	-1	1,284	-0.08%
2023/12/01	0	0.00	0.1	46.30	46.05	-0.1	1,370	-0.01%
2023/11/16	0	0.00	0.1	43.40	43.55	-0.1	1,452	0.00%
2023/11/01	0	0.00	0.2	45.30	45.05	-0.2	1,819	-0.01%
2023/10/30	0	0.00	1	46.50	46.50	-1	1,900	-0.05%
2023/10/18	0.6	44.95	0	0.00	44.40	0.6	2,981	0.02%
2023/10/17	0	0.00	3	45.65	45.45	-3	3,881	-0.08%
2023/10/13	0	45.70	0	0.00	45.50	0	4,890	0.00%
2023/10/03	0	46.00	0	0.00	45.60	0	5,405	0.00%
2023/09/25	1	45.55	0	0.00	45.55	1	5,912	0.02%
2023/08/23	0	0.00	1	50.20	50.20	-1	7,078	-0.01%
2023/08/18	1	50.30	0	0.00	50.30	1	7,083	0.01%
2023/08/15	0	0.00	4	51.80	51.80	-4	7,067	-0.06%
2023/08/14	4	52.03	9	52.10	52.00	-5	7,037	-0.07%
2023/08/09	0	0.00	125	59.20	59.30	-125	7,020	-1.78%	大賣/鉅額交易
2023/08/08	0	0.00	8	59.63	60.00	-8	7,103	-0.11%
2023/08/02	0	0.00	1	59.80	59.10	-1	7,135	-0.01%
2023/08/01	1	59.90	0	0.00	59.80	1	7,140	0.01%
2023/07/31	2.8	59.77	3	59.87	59.50	-0.2	7,232	0.00%
2023/07/28	3	60.63	1	61.00	60.30	2	7,232	0.03%
2023/07/27	3	61.50	5	62.20	61.80	-2	7,137	-0.03%
2023/07/26	2	63.20	2	62.50	61.80	0	7,080	0.00%
2023/07/25	19	62.95	3	63.40	63.40	16	6,969	0.23%
2023/07/24	1	61.71	0	0.00	61.80	1	6,873	0.01%
2023/07/21	3	63.10	7	62.86	62.40	-4	6,799	-0.06%
2023/07/20	141	64.89	4	64.73	63.30	137	6,578	2.08%	大買/鉅額交易
2023/07/19	11	63.33	9.5	64.33	65.20	1.6	5,805	0.03%
2023/07/18	1	58.21	14	58.02	59.30	-13	5,037	-0.26%
2023/07/17	5	59.36	10	59.02	59.20	-5	5,101	-0.10%
2023/07/14	0	56.40	0	0.00	56.10	0	4,918	0.00%
2023/07/13	0	55.10	1	55.30	55.00	-1	4,875	-0.02%
2023/07/11	10	55.80	2	55.70	55.40	8	4,860	0.16%
2023/07/07	7	56.89	1.1	57.50	56.50	5.9	4,817	0.12%
2023/07/06	12	57.47	10	57.32	57.10	2	4,714	0.04%
2023/07/05	3	56.73	0	0.00	56.60	3	4,533	0.07%
2023/07/04	0.1	54.90	0	0.00	54.70	0.1	4,396	0.00%
2023/06/29	1	54.60	0	0.00	55.10	1	4,285	0.02%
2023/06/27	0	0.00	5	54.00	54.70	-5	4,142	-0.12%
2023/06/15	0	0.00	6	52.60	52.60	-6	3,976	-0.15%
2023/06/14	0	0.00	15	53.79	53.10	-15	3,951	-0.38%
2023/06/13	5	53.60	0	0.00	54.10	5	3,929	0.13%
2023/06/12	5	55.00	1	53.90	54.00	4	3,891	0.10%
2023/06/08	0	0.00	5	55.00	55.50	-5	3,726	-0.13%
2023/06/07	22	54.92	1	54.90	54.90	21	3,511	0.60%
2023/06/06	0.8	53.10	0	0.00	52.70	0.8	3,277	0.02%
2023/05/25	0	0.00	8	50.80	50.60	-8	2,996	-0.27%
2023/05/12	1	51.40	1	52.00	52.00	0	2,581	0.00%
2023/05/10	0	0.00	0.5	51.00	51.00	-0.5	2,398	-0.02%
2023/05/09	0	0.00	0.1	50.90	51.00	-0.1	2,378	0.00%
2023/05/05	1	52.20	0	0.00	52.40	1	2,277	0.04%
2023/04/24	0	0.00	1.6	51.29	52.00	-1.6	1,649	-0.09%
2023/04/21	0.1	49.15	0	0.00	49.05	0.1	1,492	0.01%
2023/04/20	4	51.45	10	50.95	50.10	-6	1,408	-0.43%
2023/04/19	10	50.22	6	49.93	50.40	4	1,181	0.34%
2023/04/17	0	0.00	1	48.20	48.25	-1	1,035	-0.10%
2023/04/12	0	0.00	1	46.65	46.70	-1	933	-0.11%
2023/03/16	2	44.50	0	0.00	44.50	2	1,274	0.16%
2023/03/06	0	0.00	1	48.10	48.10	-1	1,352	-0.07%
2023/03/03	0	0.00	2	48.00	48.05	-2	1,346	-0.15%
2023/03/01	2	47.45	0	0.00	47.40	2	1,347	0.15%
2023/02/03	7	48.44	0	0.00	48.40	7	1,363	0.51%
2022/12/27	1	48.70	0	0.00	48.80	1	1,332	0.08%
2022/12/22	0	0.00	1	46.00	46.05	-1	1,116	-0.09%
2022/12/20	1	46.35	0	0.00	46.15	1	1,127	0.09%
2022/12/19	0	0.00	0.3	48.40	48.40	-0.3	1,135	-0.03%
2022/12/08	0	0.00	3	47.28	47.20	-3	1,046	-0.29%
2022/12/07	9	47.06	11.1	47.16	47.35	-2.1	1,031	-0.20%
2022/12/01	0.1	45.20	1	45.25	46.10	-0.9	1,045	-0.09%
2022/11/28	0	0.00	1.6	43.61	43.70	-1.6	1,084	-0.15%
2022/11/14	0.2	42.85	2	42.60	43.35	-1.8	1,217	-0.15%
2022/11/11	1	43.65	0	0.00	43.50	1	1,197	0.08%
2022/11/10	0	45.15	0	0.00	44.95	0	1,156	0.00%
2022/10/27	0	0.00	4	43.65	43.70	-4	1,209	-0.33%
2022/10/20	0	44.65	0	0.00	44.85	0	1,229	0.00%
2022/10/14	0	0.00	0.6	46.00	45.75	-0.6	1,269	-0.05%
2022/10/13	0	0.00	3	45.40	45.15	-3	1,271	-0.24%
2022/10/11	0.2	46.10	0	0.00	46.45	0.2	1,258	0.02%
2022/10/07	0.1	47.55	0	0.00	47.25	0.1	1,258	0.01%
2022/09/30	20	44.95	20	44.95	46.00	0	1,252	0.00%
2022/09/08	1	52.20	4	51.40	52.20	-3	1,287	-0.23%
2022/09/06	3	61.47	0	0.00	60.80	3	1,199	0.25%
2022/09/05	6	62.58	1	62.20	62.20	5	1,181	0.42%
2022/09/02	1	62.80	0	0.00	62.80	1	1,166	0.09%
2022/08/30	0	0.00	3	62.80	62.80	-3	1,088	-0.28%
2022/08/29	0	0.00	2	62.00	62.00	-2	1,066	-0.19%
2022/08/24	0	0.00	1	62.00	61.90	-1	1,032	-0.10%
2022/08/19	0.7	61.10	0	0.00	61.10	0.7	1,003	0.07%
2022/08/18	0	0.00	1	60.50	60.50	-1	991	-0.10%
2022/08/12	0	59.20	0	0.00	59.40	0	957	0.00%
2022/07/27	0	0.00	1	58.80	58.90	-1	985	-0.10%
2022/07/25	1	60.30	0	0.00	59.60	1	973	0.10%
2022/07/22	2	57.90	0	0.00	57.90	2	938	0.21%
2022/07/19	0	0.00	1	57.30	57.40	-1	1,012	-0.10%
2022/07/13	0	57.70	0	0.00	57.20	0	1,170	0.00%
2022/07/06	0	0.00	1	57.90	57.20	-1	1,360	-0.07%
2022/07/01	1	58.89	0	0.00	58.10	1	1,361	0.07%
2022/06/30	1	61.20	6	59.52	60.20	-5	1,344	-0.37%
2022/06/29	0	0.00	20	61.93	62.00	-20	1,318	-1.52%
2022/06/28	1	60.60	0	0.00	60.40	1	1,288	0.08%
2022/06/24	1	59.80	0	0.00	60.50	1	1,306	0.08%
2022/06/14	0	59.10	0	0.00	59.10	0	1,368	0.00%
2022/06/02	0	59.30	0	0.00	59.50	0	1,357	0.00%
2022/05/30	0	0.00	10	59.05	59.40	-10	1,357	-0.74%
2022/05/24	0	58.30	0	0.00	58.30	0	1,381	0.00%
2022/05/20	0	59.00	0	0.00	58.90	0	1,397	0.00%
2022/05/16	0	0.00	2	58.60	58.50	-2	1,452	-0.14%
2022/04/27	0.2	62.90	8	62.85	62.70	-7.8	1,438	-0.54%
2022/04/26	5	63.80	0	0.00	63.40	5	1,409	0.35%
2022/04/21	2	66.20	2	66.20	66.20	0	1,327	0.00%
2022/04/20	5	64.80	6	64.23	64.80	-1	1,270	-0.08%
2022/04/19	2	64.45	0	0.00	64.40	2	1,257	0.16%
2022/04/18	10	66.60	10.5	67.02	65.80	-0.5	1,217	-0.04%
2022/03/29	0	0.00	7	63.53	63.50	-7	1,053	-0.66%
2022/03/23	5	62.20	1	61.70	62.20	4	997	0.40%
2022/03/17	3	58.77	9.1	58.41	58.70	-6.1	939	-0.65%
2022/02/22	0	0.00	2	60.70	60.00	-2	1,019	-0.20%
2022/02/21	2	61.65	0	0.00	61.30	2	1,012	0.20%
2022/02/10	0	0.00	20	61.00	61.10	-20	1,107	-1.81%
2022/02/07	20	60.18	0	0.00	59.70	20	1,149	1.74%
2022/01/12	0.1	58.80	0	0.00	58.70	0.1	1,462	0.01%
2022/01/10	0	59.50	0	0.00	59.50	0	1,476	0.00%
2022/01/06	0	0.00	0.1	60.20	60.00	-0.1	1,499	0.00%
2021/12/28	2	60.90	0	0.00	61.00	2	1,531	0.13%
2021/12/27	2	60.90	0	0.00	60.90	2	1,551	0.13%
2021/12/24	1	61.50	1	61.00	61.00	0	1,546	0.00%
2021/12/21	0	0.00	1	61.10	61.30	-1	1,497	-0.07%
2021/12/20	0	0.00	1	61.70	61.30	-1	1,505	-0.07%
2021/12/17	0	0.00	4	61.20	60.50	-4	1,503	-0.27%
2021/12/16	1	61.40	0	0.00	61.20	1	1,507	0.07%
2021/12/15	3	61.70	0.1	61.60	61.60	2.9	1,508	0.19%
2021/12/10	5	62.18	0.3	61.90	61.90	4.7	1,536	0.31%
2021/12/09	0	0.00	2	62.00	61.70	-2	1,579	-0.13%
2021/12/08	1	62.40	1	61.80	61.80	0	1,633	0.00%
2021/12/07	0	0.00	1	61.70	61.70	-1	1,654	-0.06%
2021/12/06	1	62.20	0	0.00	62.10	1	1,678	0.06%
2021/12/02	0	0.00	2	61.70	61.70	-2	1,766	-0.11%
2021/12/01	1	61.40	1	61.10	61.10	0	1,793	0.00%
2021/11/30	0	0.00	0.2	61.30	62.50	-0.2	1,883	-0.01%
2021/11/29	1	61.20	1	61.10	61.10	0	1,903	0.00%
2021/11/26	1	62.80	1.1	62.28	62.30	-0.1	1,916	-0.01%
2021/11/24	0	0.00	3	62.00	62.20	-3	1,921	-0.16%
2021/11/23	0	0.00	2.4	62.19	61.70	-2.4	1,938	-0.12%
2021/11/22	0	0.00	0.2	62.30	62.30	-0.2	1,931	-0.01%
2021/11/17	4	62.43	0	0.00	62.60	4	1,913	0.21%
2021/11/16	4	62.80	1	62.70	62.70	3	1,923	0.16%
2021/11/15	2	61.55	0	0.00	62.60	2	1,931	0.10%
2021/11/12	2	63.10	6	62.93	62.80	-4	1,901	-0.21%
2021/11/11	2	64.65	1	64.10	64.20	1	1,889	0.05%
2021/11/10	0	0.00	3	64.17	64.50	-3	1,975	-0.15%
2021/11/09	0	0.00	4	64.33	64.20	-4	1,971	-0.20%
2021/11/08	0.5	65.60	2	65.50	65.20	-1.5	1,974	-0.08%
2021/11/05	1	65.10	1	65.40	65.40	0	1,983	0.00%
2021/11/04	2	66.40	3	66.30	66.30	-1	1,988	-0.05%
2021/11/03	3	66.33	1	66.70	66.60	2	1,983	0.10%
2021/11/02	6	65.85	4	65.50	65.50	2	1,956	0.10%
2021/11/01	6	66.67	5	66.70	65.30	1	1,930	0.05%
2021/10/29	30.5	67.01	25.2	66.66	66.50	5.3	1,919	0.28%
2021/10/28	0	0.00	2	65.20	65.20	-2	1,832	-0.11%
2021/10/26	1	59.10	11	59.05	59.30	-10	1,907	-0.52%
2021/10/25	0	0.00	10	58.13	58.60	-10	1,949	-0.51%
2021/10/21	0	0.00	3	59.47	59.00	-3	1,980	-0.15%
2021/10/20	0	0.00	6.7	59.86	59.40	-6.7	1,992	-0.34%
2021/10/19	35.3	60.40	0	0.00	60.60	35.3	1,985	1.78%
2021/10/18	0	0.00	3	58.83	58.90	-3	1,974	-0.15%
2021/10/15	2	58.75	1	59.40	59.40	1	1,994	0.05%
2021/10/12	0	0.00	1	56.10	55.80	-1	2,032	-0.05%
2021/10/04	0	0.00	1	57.80	57.20	-1	2,120	-0.05%
2021/09/22	0	0.00	1	61.30	61.10	-1	2,179	-0.05%
2021/09/17	0	0.00	2	62.10	62.20	-2	2,179	-0.09%
2021/09/16	0	0.00	1	63.20	62.50	-1	2,184	-0.05%
2021/09/15	0	0.00	3	63.57	63.40	-3	2,172	-0.14%
2021/09/14	0	0.00	1	64.50	64.30	-1	2,165	-0.05%
2021/09/13	0	0.00	2	63.60	64.80	-2	2,168	-0.09%
2021/09/10	2	71.35	0	0.00	71.60	2	2,159	0.09%
2021/09/08	0	0.00	1	71.90	71.70	-1	2,105	-0.05%
2021/09/06	0	0.00	1	72.00	71.10	-1	2,104	-0.05%
2021/09/03	0	0.00	3	72.80	73.00	-3	2,136	-0.14%
2021/09/02	1	72.80	3	72.67	72.50	-2	2,150	-0.09%
2021/08/31	3	71.40	4	71.25	71.00	-1	2,162	-0.05%
2021/08/30	0	0.00	2	70.40	70.40	-2	2,211	-0.09%
2021/08/27	5	70.10	2	70.25	69.80	3	2,328	0.13%
2021/08/26	0	0.00	1	69.30	70.00	-1	2,569	-0.04%
2021/08/24	2	68.20	0	0.00	68.00	2	2,740	0.07%
2021/08/23	1	67.70	1	67.50	68.00	0	2,785	0.00%
2021/08/20	0	0.00	1	67.40	67.30	-1	2,841	-0.04%
2021/08/19	0	0.00	4	68.08	67.50	-4	2,879	-0.14%
2021/08/18	1	68.30	3	67.93	69.00	-2	2,896	-0.07%
2021/08/16	10	69.85	6	69.90	68.90	4	3,071	0.13%
2021/08/13	4.2	70.76	5	70.40	69.40	-0.9	3,210	-0.03%
2021/08/11	2.1	68.51	5	67.78	68.50	-3	3,241	-0.09%
2021/08/10	0.1	69.80	10	70.02	69.30	-9.9	3,262	-0.30%
2021/08/09	5	71.44	2	70.90	70.60	3	3,322	0.09%
2021/08/06	1	71.00	1	70.90	70.90	0	3,325	0.00%
2021/08/05	1	70.50	1	71.20	70.50	0	3,412	0.00%
2021/08/04	1	71.30	14	71.43	71.30	-13	3,534	-0.37%
2021/08/03	2.1	70.99	2	70.75	70.90	0.1	3,530	0.00%
2021/08/02	15	71.70	3.1	71.57	71.70	11.9	3,501	0.34%
2021/07/30	4	70.93	3	70.30	70.20	1	3,434	0.03%
2021/07/29	5	69.46	1	70.20	70.20	4	3,366	0.12%
2021/07/28	7	68.29	2	67.80	67.90	5	3,334	0.15%
2021/07/27	1	68.60	0	0.00	68.60	1	3,358	0.03%
2021/07/26	0	0.00	1	68.80	69.20	-1	3,370	-0.03%
2021/07/22	1	67.80	1	68.20	68.20	0	3,386	0.00%
2021/07/21	2	69.35	4	68.38	67.80	-2	3,397	-0.06%
2021/07/20	2	69.85	1.5	69.19	69.10	0.5	3,385	0.02%
2021/07/19	1	69.00	0	0.00	69.40	1	3,345	0.03%
2021/07/16	0	0.00	2	68.70	68.50	-2	3,372	-0.06%
2021/07/15	0	0.00	1	69.40	68.90	-1	3,405	-0.03%
2021/07/14	1	66.60	7	68.06	67.30	-6	3,396	-0.18%
2021/07/13	0	0.00	3	67.50	66.60	-3	3,398	-0.09%
2021/07/12	9	67.40	0	0.00	66.60	9	3,405	0.26%
2021/07/09	0	0.00	40	67.30	67.20	-40	3,407	-1.17%
2021/07/05	1	68.50	1	68.50	68.50	0	3,651	0.00%
2021/07/02	0	0.00	1	68.70	68.20	-1	3,644	-0.03%
2021/07/01	6	69.23	3	69.50	68.70	3	3,652	0.08%
2021/06/30	8	69.38	0	0.00	69.80	8	3,669	0.22%
2021/06/29	0	0.00	2	68.45	68.40	-2	3,684	-0.05%
2021/06/28	1	68.90	7	68.73	68.70	-6	3,719	-0.16%
2021/06/25	3	68.93	3	68.60	68.60	0	3,892	0.00%
2021/06/24	1	68.90	0	0.00	68.90	1	3,913	0.03%
2021/06/23	4	68.83	17	68.98	68.70	-13	3,913	-0.33%
2021/06/22	3	69.37	2	69.20	68.70	1	3,920	0.03%
2021/06/21	8	70.50	7	68.90	68.80	1	3,946	0.03%
2021/06/18	2	70.15	4	70.28	70.50	-2	3,920	-0.05%
2021/06/17	8	69.70	1	70.00	70.00	7	3,925	0.18%
2021/06/16	1	70.40	4	70.48	70.10	-3	3,921	-0.08%
2021/06/15	12	70.32	7.5	70.64	70.60	4.5	3,925	0.12%
2021/06/11	7	72.87	9	71.49	71.20	-2	3,909	-0.05%
2021/06/10	1	72.30	3	72.93	72.90	-2	3,849	-0.05%
2021/06/09	5	72.76	8	72.29	72.20	-3	3,801	-0.08%
2021/06/08	11	72.67	6	72.80	72.80	5	3,766	0.13%
2021/06/07	17	71.84	5	71.80	71.90	12	3,702	0.32%
2021/06/04	2	71.50	17	72.01	71.50	-15	3,661	-0.41%
2021/06/03	43	71.65	9	72.08	72.30	34	3,561	0.95%
2021/06/02	14	70.37	3.2	69.99	70.50	10.8	3,363	0.32%
2021/05/31	1	67.80	3	67.70	67.70	-2	3,309	-0.06%
2021/05/28	4	69.38	0	0.00	68.90	4	3,293	0.12%
2021/05/24	1	69.00	0	0.00	69.40	1	3,149	0.03%
2021/05/21	2	68.20	2.6	69.37	70.00	-0.6	3,067	-0.02%
2021/05/20	0	0.00	1	66.30	66.30	-1	2,964	-0.03%
2021/05/19	2	66.40	1	66.30	66.30	1	2,942	0.03%
2021/05/18	0	0.00	1	65.10	66.70	-1	2,892	-0.03%
2021/05/17	0	0.00	9	66.61	65.80	-9	2,854	-0.32%
2021/05/14	6.1	65.10	0	0.00	65.20	6.1	2,782	0.22%
2021/05/13	5.1	65.98	1	68.40	64.70	4.1	2,752	0.15%
2021/05/12	3	65.73	1.1	66.12	66.30	1.9	2,655	0.07%
2021/05/04	0	0.00	2	62.00	63.00	-2	2,469	-0.08%
2021/05/03	1	66.90	0	0.00	65.00	1	2,461	0.04%
2021/04/29	0	0.00	4.7	67.21	66.90	-4.7	2,474	-0.19%
2021/04/28	1	67.20	1	66.80	67.00	0	2,486	0.00%
2021/04/27	8	67.59	7	67.50	67.70	1	2,511	0.04%
2021/04/26	1	67.30	0	0.00	66.90	1	2,499	0.04%
2021/04/22	0	0.00	3	68.57	67.30	-3	2,517	-0.12%
2021/04/21	0	0.00	8	69.68	69.30	-8	2,482	-0.32%
2021/04/20	2	69.70	2.1	70.06	69.60	-0.1	2,479	0.00%
2021/04/19	2	69.50	2	70.00	69.50	0	2,484	0.00%
2021/04/15	2	69.05	1	69.50	69.40	1	2,491	0.04%
2021/04/14	8	68.54	3	68.93	68.70	5	2,503	0.20%
2021/04/13	2	69.55	1	71.50	69.30	1	2,498	0.04%
2021/04/12	1	70.60	1	71.10	70.50	0	2,447	0.00%
2021/04/09	0	0.00	1.8	69.01	68.50	-1.8	2,364	-0.07%
2021/04/06	1	68.10	2	67.35	67.20	-1	2,337	-0.04%
2021/04/01	1	67.70	1	67.90	68.10	0	2,337	0.00%
2021/03/31	1	68.40	2	68.60	68.40	-1	2,354	-0.04%
2021/03/30	22	71.77	20	72.00	69.60	2	2,324	0.09%
2021/03/26	1	68.70	1	68.30	68.30	0	2,220	0.00%
2021/03/22	2	68.00	6	68.13	68.00	-4	2,477	-0.16%
2021/03/19	2	69.00	2	68.75	68.90	0	2,505	0.00%
2021/03/18	2	68.95	0	0.00	68.80	2	2,661	0.08%
2021/03/16	0	0.00	4	68.13	67.90	-4	2,643	-0.15%
2021/03/12	1	68.30	0.1	68.00	67.80	1	2,683	0.04%
2021/03/11	6	68.10	8	68.44	68.30	-2	2,683	-0.07%
2021/03/10	0	0.00	1	69.10	68.70	-1	2,677	-0.04%
2021/03/09	0	0.00	4	67.23	68.20	-4	2,652	-0.15%
2021/03/08	4	69.35	0	0.00	68.00	4	2,651	0.15%
2021/03/05	14	68.15	13	68.72	69.60	1	2,625	0.04%
2021/03/04	1	67.00	0	0.00	67.40	1	2,552	0.04%
2021/03/03	9	67.24	2	67.80	66.60	7	2,542	0.28%
2021/03/02	5	67.26	0	0.00	66.20	5	2,520	0.20%
2021/02/25	0	0.00	0.1	66.60	66.40	-0.1	2,645	0.00%
2021/02/24	5	66.10	5	66.00	66.00	0	2,635	0.00%
2021/02/23	0	0.00	3	65.70	65.70	-3	2,627	-0.11%
2021/02/22	3	67.40	2	67.50	67.80	1	2,606	0.04%
2021/02/18	0	0.00	1.1	64.18	64.10	-1.1	2,572	-0.04%
2021/02/04	1	61.90	0	0.00	62.50	1	2,734	0.04%
2021/02/02	0	0.00	5	60.70	60.50	-5	2,776	-0.18%
2021/01/29	0	0.00	1	61.50	60.10	-1	2,800	-0.04%
2021/01/28	1	61.00	0	0.00	61.50	1	2,836	0.04%
2021/01/27	1	61.30	0	0.00	61.70	1	2,837	0.04%
2021/01/26	1	62.20	0	0.00	61.80	1	2,843	0.04%
2021/01/22	2	59.30	1	59.50	59.50	1	2,833	0.04%
2021/01/20	2	63.50	0	0.00	61.90	2	2,806	0.07%
2021/01/19	1	64.90	1	65.20	64.70	0	2,780	0.00%
2021/01/18	2	65.40	0	0.00	65.10	2	2,788	0.07%
2021/01/15	2	64.75	0	0.00	64.50	2	2,791	0.07%
2021/01/14	0	0.00	5	65.70	65.70	-5	2,763	-0.18%
2021/01/13	2	66.10	0	0.00	65.60	2	2,757	0.07%
2021/01/11	2	68.20	5	68.20	67.70	-3	2,712	-0.11%
2021/01/08	1	69.00	0	0.00	69.30	1	2,700	0.04%
2021/01/06	0	0.00	15	69.50	69.20	-15	2,705	-0.55%
2021/01/05	1	68.50	0	0.00	68.60	1	2,685	0.04%
2021/01/04	5	69.10	0	0.00	69.00	5	2,693	0.19%
2020/12/30	0	0.00	5	69.00	68.80	-5	2,662	-0.19%
2020/12/29	1	68.50	15	68.50	68.50	-14	2,675	-0.52%
2020/12/28	5	68.80	0	0.00	68.80	5	2,706	0.18%
2020/12/25	13	70.46	2	69.90	69.10	11	2,697	0.41%
2020/12/24	6	69.62	5	70.30	69.70	1	2,662	0.04%
2020/12/23	10	70.01	12	69.96	69.20	-2	2,695	-0.07%
2020/12/22	13	71.83	12	72.40	69.10	1	2,812	0.04%
2020/12/21	8	72.99	13.1	72.96	73.60	-5.1	2,816	-0.18%
2020/12/18	0	0.00	0	71.90	72.20	0	2,733	0.00%
2020/12/17	0	0.00	0.1	70.10	70.40	-0.1	2,781	0.00%
2020/12/16	13	70.88	3.7	70.02	70.30	9.3	2,804	0.33%
2020/12/14	2	70.20	4	69.20	69.70	-2	2,821	-0.07%
2020/12/11	1	65.00	0	0.00	66.40	1	2,751	0.04%
2020/12/10	1	65.30	0	0.00	65.30	1	2,785	0.04%
2020/12/09	1	65.70	0	0.00	65.70	1	2,850	0.04%
2020/12/08	0	0.00	2	66.80	66.80	-2	3,115	-0.06%
2020/12/04	1	65.50	0	0.00	65.50	1	3,541	0.03%
2020/12/03	1	66.00	0	0.00	66.10	1	3,898	0.03%
2020/12/01	5	67.40	0	0.00	67.50	5	4,057	0.12%
2020/11/30	0	0.00	1	67.27	66.60	-1	4,107	-0.03%
2020/11/26	1	65.50	0	0.00	65.20	1	4,291	0.02%
2020/11/25	0	0.00	3	65.67	65.20	-3	4,430	-0.07%
2020/11/24	5	65.54	0	0.00	65.90	5	4,646	0.11%
2020/11/19	0	0.00	1	68.40	68.60	-1	5,278	-0.02%
2020/11/17	1.7	68.68	1	68.80	68.60	0.7	5,460	0.01%
2020/11/16	2	69.50	0	0.00	69.40	2	5,590	0.04%
2020/11/13	3	69.93	8	69.98	69.40	-5	5,688	-0.09%
2020/11/10	0	0.00	2	66.80	66.20	-2	5,770	-0.03%
2020/11/06	2	66.60	0.2	66.80	66.80	1.8	5,841	0.03%
2020/11/05	0	0.00	2	66.80	66.70	-2	5,945	-0.03%
2020/11/03	0	0.00	1	64.60	64.60	-1	6,023	-0.02%
2020/10/30	0	0.00	2	63.20	63.00	-2	6,242	-0.03%
2020/10/29	1	63.30	0	0.00	64.00	1	6,320	0.02%
2020/10/28	1	63.80	0	0.00	64.00	1	6,466	0.02%
2020/10/27	1	66.00	1	65.10	65.20	0	6,532	0.00%
2020/10/26	1	65.70	2	65.90	65.70	-1	6,598	-0.02%
2020/10/23	1	66.80	1	66.30	66.50	0	6,813	0.00%
2020/10/21	1	67.60	0	0.00	67.20	1	7,348	0.01%
2020/10/20	0	0.00	7	67.36	67.30	-7	7,552	-0.09%
2020/10/19	0	0.00	11	67.19	67.50	-11	7,781	-0.14%
2020/10/16	1	67.00	0	0.00	66.80	1	8,161	0.01%
2020/10/15	3	68.10	0	0.00	68.20	3	8,492	0.04%
2020/10/14	5	69.10	0	0.00	69.50	5	9,027	0.06%
2020/10/12	0	0.00	4	67.60	66.70	-4	10,028	-0.04%
2020/10/06	1	69.90	1	69.60	69.40	0	12,083	0.00%
2020/10/05	3	69.10	2	69.40	69.50	1	13,363	0.01%
2020/09/30	2	67.40	0	0.00	68.20	2	13,773	0.01%
2020/09/29	10	67.00	0	0.00	66.90	10	14,061	0.07%
2020/09/28	1	67.40	0	0.00	67.80	1	14,310	0.01%
2020/09/25	7	67.17	4	67.40	65.40	3	14,487	0.02%
2020/09/24	0	0.00	0.7	69.10	68.70	-0.7	14,653	0.00%
2020/09/23	0	0.00	50	70.91	71.10	-50	15,065	-0.33%
2020/09/21	2	73.65	0	0.00	73.40	2	15,669	0.01%
2020/09/16	2	74.15	5	75.18	73.90	-3	16,156	-0.02%
2020/09/15	3	75.67	4	75.77	75.40	-1	16,259	-0.01%
2020/09/14	52.1	74.68	0	0.00	74.90	52.1	16,342	0.32%
2020/09/11	9	76.24	6.2	75.48	74.90	2.8	16,494	0.02%
2020/09/10	0	0.00	1.1	79.52	78.70	-1.1	16,355	-0.01%
2020/09/09	14	79.87	2	80.75	79.60	12	16,316	0.07%
2020/09/08	5	81.02	7	82.53	83.50	-2	16,168	-0.01%
2020/09/07	0	0.00	1	80.00	78.00	-1	15,895	-0.01%
2020/09/04	1	77.70	1	78.80	77.70	0	15,958	0.00%
2020/09/02	2	80.60	0	0.00	78.90	2	16,323	0.01%
2020/09/01	4	81.43	55	80.47	80.10	-51	16,713	-0.31%
2020/08/31	2	80.90	26.1	80.79	80.30	-24.1	16,969	-0.14%
2020/08/28	9	82.31	11	82.42	80.90	-2	17,536	-0.01%
2020/08/27	30	80.24	23	80.64	82.90	7	17,363	0.04%
2020/08/26	2	75.90	2	76.35	76.60	0	17,055	0.00%
2020/08/25	0	0.00	4	74.68	74.90	-4	16,943	-0.02%
2020/08/24	2	76.00	0	0.00	74.60	2	16,877	0.01%
2020/08/21	0	0.00	1	73.00	73.00	-1	16,766	-0.01%
2020/08/20	1	74.70	11	72.39	72.50	-10	16,894	-0.06%
2020/08/19	8	74.95	0	0.00	74.00	8	16,832	0.05%
2020/08/18	1	73.90	15	73.64	73.90	-14	16,815	-0.08%
2020/08/17	3	71.70	0	0.00	71.90	3	16,849	0.02%
2020/08/14	1	71.50	2	71.75	71.60	-1	17,034	-0.01%
2020/08/11	0	0.00	1	71.80	71.30	-1	16,935	-0.01%
2020/08/10	3	73.53	2	74.20	73.70	1	16,836	0.01%
2020/08/07	1	73.10	3	73.53	73.10	-2	16,780	-0.01%
2020/08/06	12	73.99	9	73.90	73.60	3	16,737	0.02%
2020/08/05	4	76.78	4	77.43	77.60	0	16,642	0.00%
2020/08/04	4	76.95	20	76.99	76.20	-16	16,504	-0.10%
2020/08/03	69	77.31	10	77.60	77.20	59	16,429	0.36%
2020/07/31	20	74.89	1	74.60	74.60	19	16,285	0.12%
2020/07/30	0	0.00	4	74.45	74.40	-4	16,278	-0.02%
2020/07/29	11	74.81	7	74.10	73.50	4	16,244	0.02%
2020/07/28	19	73.07	16	73.65	73.10	3	16,024	0.02%
2020/07/27	7	71.69	11	71.64	72.50	-4	15,749	-0.03%
2020/07/24	5	77.60	11	76.43	75.70	-6	15,487	-0.04%
2020/07/23	3	80.00	3	79.80	79.30	0	15,306	0.00%
2020/07/22	18	83.08	24	82.34	81.60	-6	15,082	-0.04%
2020/07/21	8	81.34	25	80.58	80.40	-17	14,698	-0.12%
2020/07/20	73	76.76	59	76.97	79.80	14	14,369	0.10%
2020/07/17	45	80.88	48	81.95	78.20	-3	13,837	-0.02%
2020/07/16	23	88.66	123	89.16	86.80	-100	13,266	-0.75%	大賣/
2020/07/15	142	88.43	133	88.41	86.60	9	12,856	0.07%	大買/大賣/
2020/07/14	156	88.37	118.2	87.30	87.60	37.8	12,313	0.31%	大買/大賣/
2020/07/13	198	94.99	138.7	94.59	90.40	59.3	11,629	0.51%	大買/大賣/
2020/07/10	84	91.25	109	91.66	92.10	-25	10,778	-0.23%	大賣/
2020/07/09	15	85.53	12	85.03	86.40	3	9,478	0.03%
2020/07/08	3	78.53	11	78.55	78.60	-8	9,022	-0.09%
2020/07/07	9	77.18	12	77.93	75.60	-3	8,707	-0.03%
2020/07/06	16	79.74	50	79.93	79.50	-34	8,444	-0.40%
2020/07/03	7	79.90	4	78.98	79.30	3	8,218	0.04%
2020/07/02	16	79.77	20	80.58	79.20	-4	7,905	-0.05%
2020/07/01	104	77.94	27.2	78.49	80.90	76.8	7,421	1.04%	大買/
2020/06/30	10	74.55	3	74.40	75.00	7	6,760	0.10%
2020/06/29	9	74.80	8	76.48	74.10	1	6,690	0.01%
2020/06/24	17	75.08	10	76.36	73.60	7	6,415	0.11%
2020/06/23	14	77.20	16	77.49	77.50	-2	6,160	-0.03%
2020/06/22	6	75.40	4	74.10	77.00	2	6,017	0.03%
2020/06/19	5	79.18	14	78.38	78.00	-9	5,827	-0.15%
2020/06/18	4	80.63	5	80.66	80.90	-1	5,686	-0.02%
2020/06/17	14	78.21	1	79.00	77.80	13	5,480	0.24%
2020/06/16	22	77.50	17	77.29	77.10	5	5,344	0.09%
2020/06/15	15	78.15	3	78.33	78.50	12	5,279	0.23%
2020/06/12	10	74.25	9	73.01	75.00	1	5,111	0.02%
2020/06/11	19	79.15	11	75.01	73.60	8	5,070	0.16%
2020/06/10	5	80.86	2	82.00	80.10	3	4,906	0.06%
2020/06/09	2	76.60	1	76.30	76.60	1	4,727	0.02%
2020/06/08	3	79.77	8	81.33	78.00	-5	4,441	-0.11%
2020/06/05	9	78.19	35	76.76	78.00	-26	3,973	-0.65%
2020/06/04	25	76.22	2.5	76.01	76.40	22.5	3,565	0.63%
2020/06/03	0	0.00	27	69.50	69.50	-27	2,872	-0.94%
2020/06/02	4	62.80	9.3	60.82	63.20	-5.3	2,848	-0.19%
2020/06/01	8	57.85	0	0.00	57.50	8	2,612	0.31%
2020/05/29	0	0.00	1	56.60	57.80	-1	2,580	-0.04%
2020/05/28	4	57.55	23	57.17	56.40	-19	2,555	-0.74%
2020/05/27	13	57.40	7	57.67	58.00	6	2,500	0.24%
2020/05/26	4	58.83	54	57.87	57.80	-50	2,303	-2.17%
2020/05/25	13	56.69	11	57.54	57.30	2	2,206	0.09%
2020/05/22	7	55.84	16	56.40	56.40	-9	2,100	-0.43%
2020/05/21	66	55.38	11.4	56.82	57.80	54.6	1,941	2.81%
2020/05/20	5	53.30	1	52.90	52.60	4	1,730	0.23%
2020/05/19	23	51.15	0	0.00	51.30	23	1,706	1.35%
2020/05/18	12	50.61	0	0.00	50.70	12	1,686	0.71%
2020/05/08	0	0.00	2	49.90	49.90	-2	1,598	-0.13%
2020/05/07	0	0.00	2	50.90	50.80	-2	1,595	-0.13%
2020/05/06	3	51.23	3	51.60	50.00	0	1,580	0.00%
2020/05/05	3	50.50	1	50.00	50.90	2	1,499	0.13%
2020/05/04	1	47.45	5	47.29	47.85	-4	1,462	-0.27%
2020/04/29	5	48.12	0	0.00	48.30	5	1,467	0.34%
2020/04/28	0	0.00	1	48.50	47.90	-1	1,473	-0.07%
2020/04/23	0	0.00	2	46.00	45.20	-2	1,450	-0.14%
2020/04/22	0	0.00	2	44.08	44.25	-2	1,426	-0.14%
2020/04/21	4	45.05	0	0.00	42.95	4	1,400	0.29%
2020/04/20	0	0.00	2	46.25	46.20	-2	1,367	-0.15%
2020/04/10	1	41.30	1	41.05	41.05	0	1,293	0.00%
2020/04/06	1	39.90	4	40.10	40.00	-3	1,261	-0.24%
2020/04/01	0	0.00	10	40.00	40.00	-10	1,246	-0.80%
2020/03/31	14	40.14	1	39.40	39.75	13	1,234	1.05%
2020/03/27	0	0.00	2	38.20	37.70	-2	1,182	-0.17%
2020/03/25	1	37.30	0	0.00	37.35	1	1,152	0.09%
2020/03/24	0	0.00	1	37.25	36.55	-1	1,133	-0.09%
2020/03/23	14	35.17	13	35.17	35.30	1	1,120	0.09%
2020/03/20	0	0.00	2	35.20	35.20	-2	1,096	-0.18%
2020/03/19	2	33.50	0	0.00	32.00	2	1,078	0.19%
2020/03/18	1	37.60	0	0.00	35.55	1	1,052	0.10%
2020/03/17	1	37.85	1	37.35	37.35	0	1,018	0.00%
2020/03/13	1	43.10	11	43.05	43.60	-10	935	-1.07%
2020/03/09	1	53.20	5	53.80	51.90	-4	862	-0.46%
2020/03/05	0	0.00	1	51.90	53.20	-1	783	-0.13%
2020/03/03	0	51.40	0	0.00	51.60	0	788	0.01%
2020/02/21	3	54.07	0	0.00	54.20	3	816	0.37%
2020/02/20	1	54.90	6	55.22	55.30	-5	796	-0.63%
2020/02/13	1	50.50	0	0.00	51.00	1	774	0.13%
2020/02/11	11	49.84	0	0.00	50.00	11	850	1.29%
2020/02/10	10	49.95	0	0.00	49.90	10	985	1.01%
2020/02/05	5	50.40	0	0.00	52.90	5	1,047	0.48%
2020/02/04	5	50.50	0	0.00	50.40	5	1,106	0.45%
2020/01/30	1	56.70	0	0.00	54.00	1	1,434	0.07%
2020/01/20	5	56.20	0	0.00	56.30	5	1,407	0.36%
2020/01/15	1	58.00	0	0.00	57.70	1	1,386	0.07%
2020/01/13	2	58.80	0	0.00	58.20	2	1,378	0.15%
2020/01/07	1	60.40	0	0.00	60.30	1	1,364	0.07%
2020/01/02	0	0.00	0.8	59.60	60.00	-0.8	1,337	-0.06%
2019/12/12	2	59.80	0	0.00	59.50	2	1,406	0.14%
2019/11/28	12	61.80	2	62.00	61.90	10	1,426	0.70%
2019/11/27	2	61.65	2	61.10	61.10	0	1,420	0.00%
2019/11/22	2	61.80	3	61.83	62.00	-1	1,410	-0.07%
2019/11/21	2	60.60	0	0.00	60.50	2	1,401	0.14%
2019/11/14	0	0.00	1	60.70	61.00	-1	1,448	-0.07%
2019/11/13	1	62.00	1	61.90	61.80	0	1,560	0.00%
2019/11/12	0	0.00	1	63.30	63.40	-1	1,575	-0.06%
2019/11/11	0	0.00	1	66.50	63.30	-1	1,589	-0.06%
2019/11/08	0	0.00	3	67.47	67.10	-3	1,559	-0.19%
2019/11/07	14	68.63	11	68.13	68.10	3	1,528	0.20%
2019/11/05	0	0.00	6	67.10	66.80	-6	1,387	-0.43%
2019/11/01	1	68.30	2	67.45	67.70	-1	1,353	-0.07%
2019/10/31	3	66.90	1	66.70	66.70	2	1,298	0.15%
2019/10/30	0	0.00	0.1	66.10	66.10	-0.1	1,064	-0.01%
2019/10/29	0	0.00	3	59.60	60.10	-3	955	-0.31%
2019/10/24	3	58.80	0	0.00	58.70	3	1,028	0.29%
2019/10/08	0	0.00	0.6	58.80	58.80	-0.6	1,168	-0.05%
2019/10/04	0	0.00	1	58.40	58.40	-1	1,190	-0.08%
2019/09/26	0	0.00	2	59.70	59.70	-2	1,316	-0.15%
2019/09/25	0	0.00	0.3	60.70	60.70	-0.3	1,358	-0.02%
2019/09/18	3	59.00	0	0.00	58.80	3	1,372	0.22%
2019/09/17	0	0.00	3	59.00	59.00	-3	1,374	-0.22%
2019/09/03	0	0.00	1	61.70	61.40	-1	1,459	-0.07%
2019/08/30	1	60.80	0	0.00	61.10	1	1,457	0.07%
2019/08/28	5	60.10	0	0.00	60.20	5	1,461	0.34%
2019/08/26	1	60.30	0	0.00	60.30	1	1,443	0.07%
2019/08/23	1	62.10	0	0.00	62.30	1	1,431	0.07%
2019/08/19	5	62.50	0	0.00	61.70	5	1,405	0.36%
2019/08/16	6	61.72	2	61.50	62.20	4	1,382	0.29%
2019/08/15	2	77.00	0	0.00	77.30	2	1,278	0.16%
2019/08/12	0	0.00	1	77.90	77.20	-1	1,251	-0.08%
2019/08/02	0	0.00	2	78.05	77.90	-2	1,280	-0.16%
2019/08/01	2	79.60	1	79.20	79.20	1	1,273	0.08%
2019/07/31	0	0.00	1	79.40	79.90	-1	1,270	-0.08%
2019/07/26	0	0.00	1	83.10	83.30	-1	1,244	-0.08%
2019/07/25	0	0.00	1	82.70	82.70	-1	1,235	-0.08%
2019/07/23	1	82.00	1	81.80	81.70	0	1,272	0.00%
2019/07/19	0	0.00	1	82.00	82.30	-1	1,275	-0.08%
2019/07/17	1	81.40	1	81.90	82.60	0	1,261	0.00%
2019/07/16	1	80.90	0	0.00	80.60	1	1,249	0.08%
2019/07/12	0	0.00	1	80.50	80.30	-1	1,295	-0.08%
2019/07/11	0	0.00	3	80.83	80.90	-3	1,307	-0.23%
2019/07/08	0	0.00	1	81.40	81.40	-1	1,358	-0.07%
2019/07/05	2	81.70	0	0.00	82.80	2	1,407	0.14%
2019/07/04	3	82.20	0	0.00	82.40	3	1,426	0.21%
2019/07/02	1	80.00	2	80.10	80.00	-1	1,416	-0.07%
2019/06/26	0	0.00	0.5	76.00	76.00	-0.5	1,499	-0.03%
2019/06/20	1	76.80	0	0.00	76.80	1	1,846	0.05%
2019/06/19	1	76.30	0	0.00	76.00	1	1,989	0.05%
2019/06/17	0	0.00	1	77.60	77.80	-1	2,131	-0.05%
2019/06/12	0	0.00	1	77.10	77.30	-1	2,334	-0.04%
2019/05/27	0	0.00	2	74.80	74.40	-2	3,329	-0.06%
2019/05/23	1	75.40	0	0.00	75.40	1	3,392	0.03%
2019/05/22	0	0.00	1	77.80	76.80	-1	3,416	-0.03%
2019/05/17	1	76.60	0	0.00	74.10	1	3,478	0.03%
2019/05/16	1	76.20	1	75.30	75.90	0	3,515	0.00%
2019/05/15	1	77.40	1	77.30	77.20	0	3,513	0.00%
2019/05/14	0	0.00	1	72.30	76.00	-1	3,539	-0.03%
2019/05/13	4	75.70	4	76.08	74.40	0	3,545	0.00%
2019/05/10	0	0.00	1	79.30	77.60	-1	3,568	-0.03%
2019/05/09	1	78.90	2	79.05	78.10	-1	3,580	-0.03%
2019/05/08	0	0.00	1	79.90	80.00	-1	3,592	-0.03%
2019/05/07	5	79.96	0	0.00	79.40	5	3,642	0.14%
2019/05/06	2	79.30	1	78.90	78.80	1	3,668	0.03%
2019/05/02	0	0.00	5	78.90	79.40	-5	3,765	-0.13%
2019/04/30	0	0.00	1	77.80	78.50	-1	3,870	-0.03%
2019/04/29	2	79.55	4	79.35	79.00	-2	3,891	-0.05%
2019/04/26	2	80.00	2	79.85	80.10	0	3,907	0.00%
2019/04/25	1	79.40	1	79.60	79.40	0	3,913	0.00%
2019/04/24	0	0.00	5	80.16	79.50	-5	3,939	-0.13%
2019/04/23	28	80.71	1	80.50	80.30	27	3,943	0.68%
2019/04/22	3	81.17	10	81.15	80.70	-7	3,948	-0.18%
2019/04/17	0	0.00	2	80.70	80.20	-2	4,029	-0.05%
2019/04/16	2	80.80	7	80.67	80.50	-5	4,082	-0.12%
2019/04/15	2	82.70	12	81.62	81.50	-10	4,160	-0.24%
2019/04/12	3	81.80	4	80.65	82.00	-1	4,231	-0.02%
2019/04/11	6	81.37	5	80.80	80.50	1	4,288	0.02%
2019/04/10	3	83.13	1	84.20	82.70	2	4,239	0.05%
2019/04/09	8	84.70	8	84.01	83.70	0	4,220	0.00%
2019/04/08	12	85.73	7	84.70	84.20	5	4,205	0.12%
2019/04/03	5	86.02	2	85.05	85.40	3	4,162	0.07%
2019/04/02	8	84.50	2	83.70	83.40	6	4,100	0.15%
2019/04/01	1	84.40	5	83.96	83.70	-4	4,091	-0.10%
2019/03/29	0	0.00	2	83.70	83.20	-2	4,068	-0.05%
2019/03/28	3	85.40	0	0.00	83.60	3	4,060	0.07%
2019/03/27	8	85.85	33	85.66	85.00	-25	4,029	-0.62%
2019/03/26	13	86.22	12	85.95	84.40	1	3,986	0.03%
2019/03/25	34	89.33	16	88.41	88.20	18	3,822	0.47%
2019/03/22	27	88.83	1	89.90	90.60	26	3,756	0.69%
2019/03/21	0	0.00	2	88.50	87.40	-2	3,612	-0.06%
2019/03/20	5	86.66	1	86.60	87.60	4	3,573	0.11%
2019/03/19	3	91.00	5	89.70	86.50	-2	3,484	-0.06%
2019/03/18	1	92.30	3	92.00	91.80	-2	3,465	-0.06%
2019/03/15	4	94.28	4	92.73	93.00	0	3,458	0.00%
2019/03/14	14	92.52	7	93.00	93.60	7	3,398	0.21%
2019/03/13	5	89.26	13	88.89	89.70	-8	3,285	-0.24%
2019/03/12	16	88.24	10	87.99	86.80	6	3,232	0.19%
2019/03/11	1	87.60	2	87.40	87.60	-1	3,250	-0.03%
2019/03/08	3	87.97	14	88.54	89.00	-11	3,233	-0.34%
2019/03/07	16	87.71	20	88.80	87.10	-4	3,171	-0.13%
2019/03/06	19	86.44	3	86.63	86.30	16	3,003	0.53%
2019/03/05	9	84.87	2	84.85	85.20	7	2,979	0.23%
2019/03/04	2	81.05	5	81.72	83.50	-3	2,870	-0.10%
2019/02/27	1	78.50	0	0.00	78.40	1	2,779	0.04%
2019/02/26	1	79.00	2	79.00	78.70	-1	2,800	-0.04%
2019/02/19	1	82.00	0	0.00	81.30	1	2,966	0.03%
2019/02/15	1	81.40	5	81.54	80.10	-4	3,209	-0.12%
2019/02/14	4	83.30	1	83.20	83.10	3	3,176	0.09%
2019/02/13	3	83.03	2	82.85	82.70	1	3,170	0.03%
2019/02/12	3	81.97	7	81.87	81.50	-4	3,178	-0.13%
2019/02/11	2	82.00	6	81.93	82.00	-4	3,173	-0.13%
2019/01/30	0	0.00	4	81.18	81.00	-4	3,143	-0.13%
2019/01/29	13	81.39	17	80.78	81.50	-4	3,155	-0.13%
2019/01/28	14	81.67	8	81.53	81.40	6	3,161	0.19%
2019/01/25	1	79.90	8	79.73	79.70	-7	3,169	-0.22%
2019/01/24	2	80.65	6	80.60	80.10	-4	3,216	-0.12%
2019/01/23	2	79.10	0	0.00	79.50	2	3,185	0.06%
2019/01/22	15	79.15	10	79.18	77.10	5	3,142	0.16%
2019/01/21	9	77.02	6	77.12	77.80	3	3,050	0.10%
2019/01/18	12	75.76	5	75.38	75.60	7	3,049	0.23%
2019/01/17	2	74.80	1	74.70	75.00	1	3,064	0.03%
2019/01/16	2	75.80	0	0.00	75.00	2	3,105	0.06%
2019/01/15	1	75.00	0	0.00	75.00	1	3,095	0.03%
2019/01/10	8	77.54	8	76.25	76.10	0	3,105	0.00%
2019/01/09	0	0.00	9	76.07	75.00	-9	3,092	-0.29%
2019/01/08	13	76.40	2.1	76.42	76.00	10.9	3,124	0.35%
2019/01/07	3	76.10	4	75.75	76.50	-1	3,082	-0.03%
2019/01/04	3	72.60	4	73.15	73.20	-1	3,039	-0.03%
2019/01/03	0	0.00	1	72.00	71.60	-1	3,045	-0.03%
2019/01/02	1	68.50	0	0.00	68.80	1	3,040	0.03%
2018/12/25	6	66.90	0	0.00	67.00	6	3,093	0.20%
2018/12/21	0	0.00	1	69.40	69.70	-1	3,133	-0.03%
2018/12/19	1	69.90	1	68.90	68.80	0	3,108	0.00%
2018/12/18	0	0.00	1	71.00	69.70	-1	3,102	-0.03%
2018/12/17	1	72.50	0	0.00	71.50	1	3,107	0.03%
2018/12/14	0	0.00	1	71.80	71.40	-1	3,144	-0.03%
2018/12/11	1	68.60	2	70.40	71.70	-1	3,180	-0.03%
2018/12/10	1	70.80	45	71.61	70.80	-44	3,139	-1.40%
2018/12/07	0	0.00	10	73.12	73.40	-10	3,171	-0.32%
2018/12/06	2	73.40	1	71.50	71.00	1	3,193	0.03%
2018/12/04	1	77.10	5	76.78	76.00	-4	3,286	-0.12%
2018/12/03	0	0.00	1	75.00	75.20	-1	3,275	-0.03%
2018/11/30	4	74.88	0	0.00	74.70	4	3,301	0.12%
2018/11/29	2	73.60	0	0.00	73.60	2	3,283	0.06%
2018/11/28	3	75.03	6	75.28	74.70	-3	3,275	-0.09%
2018/11/27	2	72.45	1	71.60	72.50	1	3,243	0.03%
2018/11/26	2	71.95	5	71.62	72.00	-3	3,380	-0.09%
2018/11/23	4	69.73	2	70.60	70.80	2	3,377	0.06%
2018/11/22	0	0.00	1	71.00	70.40	-1	3,383	-0.03%
2018/11/21	0	0.00	2	73.00	72.50	-2	3,388	-0.06%
2018/11/20	7	70.76	10	70.99	70.80	-3	3,320	-0.09%
2018/11/19	11	71.85	14	71.54	71.50	-3	3,335	-0.09%
2018/11/16	4	69.73	2	70.20	70.00	2	3,313	0.06%
2018/11/15	52.5	69.40	3	69.87	69.10	49.5	3,337	1.48%
2018/11/14	2	66.55	11	66.47	67.90	-9	3,284	-0.27%
2018/11/13	1	62.00	1	62.10	62.90	0	3,226	0.00%
2018/11/12	0	0.00	2	63.00	63.00	-2	3,272	-0.06%
2018/11/09	0	0.00	4	63.10	63.50	-4	3,300	-0.12%
2018/11/08	4	62.20	4	62.80	61.60	0	3,332	0.00%
2018/11/07	0	0.00	2	61.60	61.80	-2	3,463	-0.06%
2018/11/06	3	62.57	1	61.60	60.90	2	3,613	0.06%
2018/11/05	11	62.35	4	62.30	62.00	7	3,648	0.19%
2018/11/02	16	60.10	1	60.40	62.40	15	3,754	0.40%
2018/11/01	1	60.80	3	60.50	60.60	-2	3,763	-0.05%
2018/10/31	2	58.10	1	58.50	57.20	1	3,801	0.03%
2018/10/30	6	55.47	1	56.00	56.30	5	3,847	0.13%
2018/10/26	4	57.65	6	58.22	55.30	-2	4,005	-0.05%
2018/10/25	1	54.00	10	53.70	55.20	-9	4,119	-0.22%
2018/10/24	1	57.00	1	56.00	56.20	0	4,172	0.00%
2018/10/23	2	59.05	0	0.00	58.50	2	4,299	0.05%
2018/10/22	0	0.00	1	60.00	60.40	-1	4,499	-0.02%
2018/10/19	1	57.50	0	0.00	58.70	1	4,866	0.02%
2018/10/18	3	60.10	0	0.00	59.90	3	5,150	0.06%
2018/10/17	2.9	62.72	3	62.80	61.60	-0.1	5,621	0.00%
2018/10/16	5	60.94	5	61.28	61.00	0	5,681	0.00%
2018/10/15	0	0.00	1.2	58.83	58.30	-1.2	5,754	-0.02%
2018/10/11	1	59.00	0	0.00	58.20	1	6,062	0.02%
2018/10/09	2	64.50	2	69.15	64.60	0	6,294	0.00%
2018/10/08	2	69.20	1	69.20	68.80	1	6,475	0.02%
2018/10/05	2	72.90	2	70.55	70.10	0	6,659	0.00%
2018/09/27	0	0.00	0.1	73.20	73.20	-0.1	7,262	0.00%
2018/09/26	0.1	73.70	0	0.00	73.70	0.1	7,263	0.00%
2018/09/18	1	74.30	0	0.00	73.40	1	7,336	0.01%
2018/09/17	0	0.00	1.4	74.67	75.10	-1.4	7,368	-0.02%
2018/09/13	1	75.30	1	78.00	75.30	0	7,530	0.00%
2018/09/12	1	73.20	1	74.50	74.60	0	7,499	0.00%
2018/09/11	0	0.00	1	73.07	75.00	-1	7,505	-0.01%
2018/09/10	2	72.10	1	73.20	70.10	1	7,444	0.01%
2018/09/07	1	77.20	0	0.00	74.80	1	7,371	0.01%
2018/09/04	0	0.00	0.1	81.60	81.10	-0.1	7,462	0.00%
2018/09/03	3	81.67	3	80.33	80.20	0	7,434	0.00%
2018/08/31	8	82.08	7	83.27	82.00	1	7,390	0.01%
2018/08/30	2	80.15	2	79.85	79.70	0	7,254	0.00%
2018/08/28	4	81.08	5	80.32	79.70	-1	7,222	-0.01%
2018/08/24	1	79.00	0	0.00	79.40	1	7,259	0.01%
2018/08/23	1	81.70	1	80.00	80.00	0	7,250	0.00%
2018/08/21	0	0.00	3	81.67	82.50	-3	7,143	-0.04%
2018/08/20	1	77.20	1	75.00	77.30	0	7,002	0.00%
2018/08/17	5	78.56	5	77.60	76.40	0	6,972	0.00%
2018/08/16	3	77.77	3	78.60	78.30	0	6,917	0.00%
2018/08/15	6	78.05	38	78.36	78.60	-32	6,918	-0.46%
2018/08/14	1	79.90	5	76.08	77.70	-4	6,881	-0.06%
2018/08/13	13	80.05	11	79.53	79.50	2	6,751	0.03%
2018/08/10	10	89.20	10	88.00	88.00	0	6,639	0.00%
2018/08/09	7	89.81	7	90.66	90.30	0	6,609	0.00%
2018/08/08	2	94.55	3	93.97	94.80	-1	6,691	-0.01%
2018/08/07	2	93.70	6	96.05	93.70	-4	6,647	-0.06%
2018/08/06	6	98.17	2	98.00	97.60	4	6,544	0.06%
2018/08/03	16	95.40	9	95.89	97.10	7	6,478	0.11%
2018/08/02	2	96.95	0	0.00	95.70	2	6,430	0.03%
2018/08/01	28	96.99	23	96.70	96.70	5	6,341	0.08%
2018/07/31	4	94.50	8	94.63	93.60	-4	6,234	-0.06%
2018/07/30	6	94.35	10	93.30	93.30	-4	6,161	-0.06%
2018/07/27	15	98.90	17	99.30	98.60	-2	6,046	-0.03%
2018/07/26	20	98.13	31	98.71	99.00	-11	5,854	-0.19%
2018/07/25	16	90.74	8	91.73	92.80	8	5,513	0.15%
2018/07/24	15	94.13	13	93.50	91.10	2	5,344	0.04%
2018/07/23	11	89.17	11	89.09	88.80	0	4,909	0.00%
2018/07/20	6	90.60	1	89.30	88.70	5	4,937	0.10%
2018/07/19	14	91.62	2	92.35	92.40	12	4,921	0.24%
2018/07/18	7	91.34	13	90.42	92.50	-6	5,110	-0.12%
2018/07/17	29	91.46	8	91.88	90.40	21	4,912	0.43%
2018/07/16	13	87.88	19	90.00	90.70	-6	4,614	-0.13%
2018/07/13	9	82.37	4	83.05	82.50	5	4,439	0.11%
2018/07/12	7	79.29	3	80.13	80.20	4	4,247	0.09%
2018/07/11	7	76.96	16	76.85	78.00	-9	4,027	-0.22%
2018/07/05	0	0.00	11	68.39	68.20	-11	3,645	-0.30%
2018/07/04	0	0.00	73	70.88	70.80	-73	3,702	-1.97%
2018/07/03	3	71.70	0	0.00	70.80	3	3,772	0.08%
2018/07/02	0	0.00	55	72.73	72.40	-55	3,785	-1.45%
2018/06/29	2	71.80	0	0.00	71.20	2	3,747	0.05%
2018/06/28	2	70.75	1	70.60	70.40	1	3,754	0.03%
2018/06/26	5	71.96	1	72.10	72.50	4	3,753	0.11%
2018/06/25	2	73.80	1	74.80	73.20	1	3,771	0.03%
2018/06/14	1	70.00	2	70.20	69.60	-1	3,833	-0.03%
2018/06/13	66	73.46	8	72.89	71.00	58	3,805	1.52%
2018/06/12	22	70.30	2	71.00	71.10	20	3,671	0.54%
2018/06/11	0	0.00	2	68.40	67.20	-2	3,598	-0.06%
2018/06/05	2	69.80	5	69.64	69.40	-3	3,558	-0.08%
2018/06/04	3	69.60	0	0.00	68.90	3	3,532	0.08%
2018/06/01	0	0.00	7	70.93	69.10	-7	3,511	-0.20%
2018/05/31	0	0.00	31	65.92	68.90	-31	3,411	-0.91%
2018/05/28	0	0.00	92	65.29	65.20	-92	3,356	-2.74%
2018/05/25	1	66.00	1	65.20	65.10	0	3,338	0.00%
2018/05/24	1	67.50	0	0.00	66.70	1	3,312	0.03%
2018/05/23	4	65.38	1	66.70	67.70	3	3,296	0.09%
2018/05/22	6	66.98	0	0.00	66.50	6	3,246	0.18%
2018/05/21	1	69.80	0	0.00	68.80	1	3,198	0.03%
2018/05/18	9	70.56	0	0.00	68.90	9	3,176	0.28%
2018/05/16	50	73.56	2	73.35	70.70	48	3,082	1.56%
2018/05/15	1	69.10	2	69.35	69.50	-1	2,856	-0.04%
2018/05/11	10	68.20	53	67.83	67.50	-43	2,813	-1.53%
2018/05/10	14	69.17	1	69.30	69.30	13	2,782	0.47%
2018/05/09	70	68.82	0	0.00	68.80	70	2,744	2.55%
2018/05/08	40	70.07	0	0.00	69.50	40	2,710	1.48%
2018/05/07	33	67.59	0	0.00	67.90	33	2,639	1.25%
2018/05/04	10	66.90	3	64.87	66.00	7	2,606	0.27%
2018/05/03	1	68.50	2	69.85	68.50	-1	2,534	-0.04%
2018/05/02	2	70.15	2	69.70	69.50	0	2,500	0.00%
2018/04/30	1	71.50	3	71.60	70.70	-2	2,442	-0.08%
2018/04/27	3	67.47	3	67.50	67.40	0	2,298	0.00%
2018/04/26	1	72.50	5	72.52	66.10	-4	2,227	-0.18%
2018/04/25	6	72.02	3	70.90	73.40	3	2,069	0.14%
2018/04/24	11	70.90	18	72.02	69.60	-7	1,943	-0.36%
2018/04/23	1	68.00	2	69.00	69.80	-1	1,611	-0.06%
2018/04/20	0	0.00	1	63.50	63.50	-1	1,550	-0.06%
2018/04/19	6	64.45	0	0.00	64.30	6	1,529	0.39%
2018/04/18	0	0.00	1	60.90	60.80	-1	1,432	-0.07%
2018/04/16	2	61.50	0	0.00	61.40	2	1,391	0.14%
2018/04/12	0	0.00	3	62.77	62.00	-3	1,353	-0.22%
2018/04/11	5	63.14	2	61.55	63.10	3	1,324	0.23%
2018/04/10	3	64.73	12.1	64.20	63.60	-9.1	1,269	-0.72%
2018/04/09	11	64.23	3	64.30	63.80	8	1,173	0.68%
2018/04/03	1	62.00	1	62.50	62.70	0	1,085	0.00%
2018/03/31	4	61.53	3	61.13	61.50	1	1,001	0.10%
2018/03/29	5	62.36	4	61.25	61.20	1	942	0.11%
2018/03/28	3	62.67	1	62.80	61.50	2	882	0.23%
2018/03/27	0	0.00	1	60.60	60.70	-1	795	-0.13%
2018/03/26	1	60.30	1.1	58.26	60.00	-0.1	747	-0.01%
2018/03/23	2	56.95	4	58.33	57.70	-2	677	-0.30%
2018/03/22	3	58.80	2	58.70	58.70	1	618	0.16%
2018/03/21	3	56.83	0	0.00	56.90	3	445	0.67%
2018/03/16	0	0.00	1	50.70	50.50	-1	324	-0.31%
2018/01/12	0	0.00	0.6	49.40	49.45	-0.6	315	-0.20%
2018/01/11	2	49.30	7	49.49	49.60	-5	317	-1.57%
2018/01/10	0	0.00	1	49.95	49.80	-1	321	-0.31%
2018/01/09	1	49.80	6	49.66	49.80	-5	322	-1.55%
2018/01/08	7	49.71	0	0.00	49.80	7	325	2.15%
2018/01/05	0	0.00	7	48.88	49.20	-7	325	-2.15%
2018/01/04	4	49.05	0	0.00	49.20	4	341	1.17%
2018/01/03	2	49.10	0	0.00	49.35	2	341	0.59%
2018/01/02	0	0.00	3	49.00	49.00	-3	341	-0.88%