晟德 (4123)-康和-台中券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
43.55
漲跌
▼0.10
漲幅
-0.23%
成交量
540張
產業
上櫃生技醫療類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	3	43.65	43.55	-3	1,409	-0.21%
2024/05/02	1	43.60	0	0.00	43.65	1	1,469	0.07%
2024/04/26	1	43.40	0	0.00	42.95	1	1,590	0.06%
2024/04/25	3	43.37	0	0.00	43.35	3	1,585	0.19%
2024/04/24	1	43.85	0	0.00	43.85	1	1,599	0.06%
2024/04/19	0	0.00	0.1	42.40	42.00	-0.1	1,681	-0.01%
2024/04/16	3	42.55	0	0.00	42.50	3	1,679	0.18%
2024/04/15	0	0.00	1	43.65	43.20	-1	1,671	-0.06%
2024/04/12	14	44.10	0	0.00	43.80	14	1,663	0.84%
2024/04/11	1	44.75	0	0.00	44.25	1	1,656	0.06%
2024/04/10	8	44.75	0	0.00	44.75	8	1,650	0.48%
2024/04/09	11	44.70	2	44.30	44.30	9	1,641	0.55%
2024/04/08	3	43.67	1	43.25	44.35	2	1,619	0.12%
2024/03/21	0	0.00	5	43.16	43.30	-5	1,654	-0.30%
2024/03/20	0	0.00	2	43.00	42.50	-2	1,656	-0.12%
2024/03/19	1	42.70	0	0.00	42.70	1	1,644	0.06%
2024/03/15	0	0.00	1	43.20	42.85	-1	1,628	-0.06%
2024/03/14	1	43.65	0	0.00	43.75	1	1,593	0.06%
2024/03/13	2	43.73	0	0.00	43.35	2	1,580	0.13%
2024/03/12	0	0.00	3	45.35	44.80	-3	1,519	-0.20%
2024/03/08	0	0.00	1	46.50	45.15	-1	1,515	-0.07%
2024/03/05	0	0.00	1	47.25	46.80	-1	1,495	-0.07%
2024/03/04	0	0.00	1	47.05	47.00	-1	1,491	-0.07%
2024/03/01	0	0.00	0.1	47.50	47.35	-0.1	1,489	-0.01%
2024/02/29	3	47.28	1	47.65	47.55	2	1,500	0.13%
2024/02/27	0	0.00	3	46.90	46.30	-3	1,446	-0.21%
2024/02/21	0	0.00	1	46.80	46.15	-1	1,399	-0.07%
2024/02/20	4	46.70	1	46.65	46.70	3	1,390	0.22%
2024/02/16	0	0.00	1	46.40	46.40	-1	1,381	-0.07%
2024/02/01	2	46.05	0	0.00	46.10	2	1,469	0.14%
2024/01/31	1	46.10	0	0.00	45.65	1	1,479	0.07%
2024/01/25	0	0.00	2	47.35	47.60	-2	1,468	-0.14%
2024/01/24	2	48.65	8	48.22	48.35	-6	1,421	-0.42%
2024/01/23	5	47.43	4	47.20	47.55	1	1,389	0.07%
2024/01/19	1	45.90	0	0.00	45.70	1	1,393	0.07%
2024/01/18	1	45.25	1	45.80	45.70	0	1,390	0.00%
2024/01/17	1	45.45	1	45.60	45.20	0	1,391	0.00%
2024/01/16	2	45.73	1.4	46.21	46.65	0.6	1,365	0.04%
2024/01/15	0	0.00	11	44.98	45.10	-11	1,302	-0.84%
2024/01/09	0	0.00	0.3	43.95	43.55	-0.3	1,316	-0.02%
2024/01/08	0.7	44.50	0	0.00	44.30	0.7	1,311	0.05%
2023/12/18	0	0.00	2	45.30	44.90	-2	1,284	-0.16%
2023/12/15	1	46.00	0	0.00	45.25	1	1,294	0.08%
2023/12/08	0.7	46.50	1	46.40	46.50	-0.3	1,299	-0.02%
2023/12/05	4	46.04	0	0.00	46.00	4	1,334	0.30%
2023/12/04	2.1	46.58	0.1	46.40	46.60	2	1,366	0.15%
2023/12/01	0	0.00	1.2	46.31	46.05	-1.2	1,370	-0.08%
2023/11/30	1	45.85	0.1	46.00	45.55	0.9	1,364	0.07%
2023/11/29	0	0.00	1	45.90	45.90	-1	1,359	-0.07%
2023/11/28	2	45.55	0	0.00	45.40	2	1,358	0.15%
2023/11/27	1.1	45.51	0	0.00	45.30	1.1	1,369	0.08%
2023/11/24	2	44.50	0	0.00	44.70	2	1,355	0.15%
2023/11/16	1	43.35	1	43.45	43.55	0	1,452	0.00%
2023/11/15	0.2	42.75	0	0.00	42.50	0.2	1,446	0.01%
2023/11/13	2	42.58	1	41.80	42.35	1	1,475	0.07%
2023/11/10	0	45.50	0	0.00	45.25	0	1,433	0.00%
2023/11/08	0	46.00	0	0.00	46.00	0	1,665	0.00%
2023/11/07	5.7	45.61	5	45.65	45.75	0.7	1,687	0.04%
2023/10/30	1	47.30	1	47.55	46.50	0	1,900	0.00%
2023/10/27	1	46.95	2.2	46.56	46.90	-1.2	1,899	-0.06%
2023/10/18	0	0.00	1	44.95	44.40	-1	2,981	-0.03%
2023/10/16	2	45.30	0	0.00	45.30	2	4,726	0.04%
2023/10/13	1	45.70	0	0.00	45.50	1	4,890	0.02%
2023/10/11	0.1	45.30	0	0.00	45.10	0.1	5,244	0.00%
2023/10/06	0.2	45.50	0	0.00	45.35	0.2	5,278	0.00%
2023/10/05	0.1	45.35	0	0.00	45.20	0.1	5,301	0.00%
2023/09/27	2	45.30	0	0.00	45.40	2	5,829	0.03%
2023/09/26	0	0.00	1	45.20	45.20	-1	5,859	-0.02%
2023/09/19	1	46.85	0	0.00	46.50	1	6,222	0.02%
2023/09/18	0	0.00	2	46.80	46.90	-2	6,234	-0.03%
2023/09/12	2	46.35	0	0.00	46.60	2	6,293	0.03%
2023/09/08	1	46.10	1	46.20	46.25	0	6,346	0.00%
2023/09/07	0	0.00	7	51.90	51.50	-7	6,345	-0.11%
2023/09/06	5	51.00	55	51.34	51.40	-50	6,391	-0.78%
2023/09/05	10	51.25	5	51.40	51.30	5	6,460	0.08%
2023/08/31	6	51.12	5	51.40	51.40	1	7,055	0.01%
2023/08/29	0	0.00	5	50.20	50.40	-5	7,095	-0.07%
2023/08/28	5	49.85	0	0.00	49.70	5	7,113	0.07%
2023/08/25	0	0.00	1	50.50	50.60	-1	7,109	-0.01%
2023/08/24	1	49.75	0	0.00	49.80	1	7,096	0.01%
2023/08/22	2	50.40	0	0.00	50.40	2	7,076	0.03%
2023/08/18	2	50.70	10	50.86	50.30	-8	7,083	-0.11%
2023/08/17	36	50.64	32	50.89	51.00	4	7,098	0.06%
2023/08/16	16	50.70	11	51.04	50.70	5	7,078	0.07%
2023/08/15	1	51.80	5	51.80	51.80	-4	7,067	-0.06%
2023/08/14	4	52.08	13	52.10	52.00	-9	7,037	-0.13%
2023/08/11	18.5	57.92	9	58.00	57.70	9.5	6,868	0.14%
2023/08/10	13	57.96	0	0.00	57.50	13	6,945	0.19%
2023/08/09	11	59.39	0.5	59.55	59.30	10.5	7,020	0.15%
2023/08/08	27	59.68	42	60.15	60.00	-15	7,103	-0.21%
2023/08/07	4	58.05	3	58.27	59.20	1	7,133	0.01%
2023/08/04	13	58.00	11	58.43	58.80	2	7,128	0.03%
2023/08/02	11.6	59.41	4.3	59.93	59.10	7.3	7,135	0.10%
2023/08/01	5	59.96	3	60.17	59.80	2	7,140	0.03%
2023/07/31	2	59.80	6	60.33	59.50	-4	7,232	-0.06%
2023/07/28	37	60.71	4	62.30	60.30	33	7,232	0.46%
2023/07/27	10	61.94	0	0.00	61.80	10	7,137	0.14%
2023/07/26	41	62.85	38	63.50	61.80	3	7,080	0.04%
2023/07/25	29	62.50	41	62.66	63.40	-12	6,969	-0.17%
2023/07/24	23	61.97	9	62.43	61.80	14	6,873	0.20%
2023/07/21	41	62.79	34	63.07	62.40	7	6,799	0.10%
2023/07/20	56	64.78	99	65.51	63.30	-43	6,578	-0.65%
2023/07/19	118	64.03	60	63.97	65.20	58	5,805	1.00%	大買/
2023/07/18	53	58.16	49	58.57	59.30	4	5,037	0.08%
2023/07/17	11.7	58.73	70	58.16	59.20	-58.3	5,101	-1.14%
2023/07/14	13	55.91	36	56.21	56.10	-23	4,918	-0.47%
2023/07/13	1	54.70	0	0.00	55.00	1	4,875	0.02%
2023/07/12	7	55.01	2	55.20	55.10	5	4,858	0.10%
2023/07/11	30	55.63	0.3	55.30	55.40	29.7	4,860	0.61%
2023/07/10	53	55.78	14	55.77	55.80	39	4,878	0.80%
2023/07/07	16	56.38	27	56.56	56.50	-11	4,817	-0.23%
2023/07/06	26	57.20	55	57.56	57.10	-29	4,714	-0.62%
2023/07/05	35	56.53	74	55.87	56.60	-39	4,533	-0.86%
2023/07/04	12	54.65	10	55.10	54.70	2	4,396	0.05%
2023/07/03	21	54.77	13	54.91	55.00	8	4,378	0.18%
2023/06/30	54	55.33	52	55.69	55.40	2	4,329	0.05%
2023/06/29	41	54.94	23	55.33	55.10	18	4,285	0.42%
2023/06/28	34	53.97	11	54.49	54.50	23	4,205	0.55%
2023/06/27	22	54.20	92	54.19	54.70	-70	4,142	-1.69%
2023/06/26	20	52.75	20	53.10	53.10	0	4,044	0.00%
2023/06/21	0	0.00	14	53.14	53.00	-14	4,030	-0.35%
2023/06/20	11	52.71	2	52.80	52.80	9	4,020	0.22%
2023/06/19	20	53.05	10	53.50	52.80	10	4,013	0.25%
2023/06/16	10	53.00	10	53.40	53.00	0	3,998	0.00%
2023/06/15	0	0.00	5	52.34	52.60	-5	3,976	-0.13%
2023/06/14	23	53.24	1	53.30	53.10	22	3,951	0.56%
2023/06/13	10	53.70	7	54.10	54.10	3	3,929	0.08%
2023/06/12	55	54.84	13	55.09	54.00	42	3,891	1.08%
2023/06/09	5	55.30	18	54.72	55.50	-13	3,805	-0.34%
2023/06/08	16	55.51	9	55.34	55.50	7	3,726	0.19%
2023/06/07	33	54.25	16	54.29	54.90	17	3,511	0.48%
2023/06/06	7	52.83	5	53.20	52.70	2	3,277	0.06%
2023/06/05	2	51.10	41	51.66	51.90	-39	3,130	-1.25%
2023/06/02	10	51.00	10	51.20	50.80	0	3,070	0.00%
2023/06/01	11	50.95	38	51.01	50.80	-27	3,064	-0.88%
2023/05/30	12	50.00	0	0.00	50.10	12	3,024	0.40%
2023/05/26	11	50.14	4	50.48	50.10	7	3,005	0.23%
2023/05/25	26	51.22	0	0.00	50.60	26	2,996	0.87%
2023/05/24	30	51.03	30	51.27	51.30	0	2,984	0.00%
2023/05/23	0	0.00	1	51.30	51.20	-1	2,968	-0.03%
2023/05/22	0	0.00	12	50.56	50.40	-12	2,941	-0.41%
2023/05/19	0	0.00	1	49.75	49.70	-1	2,925	-0.03%
2023/05/18	24	50.10	0	0.00	50.10	24	2,895	0.83%
2023/05/17	1	50.40	0	0.00	50.30	1	2,870	0.03%
2023/05/16	6	50.43	20	50.48	50.50	-14	2,835	-0.49%
2023/05/15	22	48.06	7	48.34	49.05	15	2,725	0.55%
2023/05/12	11	50.31	23	49.94	52.00	-12	2,581	-0.46%
2023/05/11	5	49.27	1	48.80	49.05	4	2,480	0.16%
2023/05/10	5	50.80	1	50.80	51.00	4	2,398	0.17%
2023/05/09	2	50.90	0	0.00	51.00	2	2,378	0.08%
2023/05/08	11	52.38	2	52.00	51.60	9	2,322	0.39%
2023/05/05	2	52.10	0	0.00	52.40	2	2,277	0.09%
2023/05/04	4	51.80	0	0.00	53.00	4	2,150	0.19%
2023/05/03	1	51.60	0	0.00	51.30	1	2,072	0.05%
2023/05/02	14	51.17	0	0.00	51.30	14	2,046	0.68%
2023/04/26	1	50.80	3	50.87	52.10	-2	1,860	-0.11%
2023/04/25	3	51.33	10	51.36	51.20	-7	1,751	-0.40%
2023/04/24	9	52.10	11	51.73	52.00	-2	1,649	-0.12%
2023/04/21	1	49.00	8	49.29	49.05	-7	1,492	-0.47%
2023/04/20	6	51.88	33	51.44	50.10	-27	1,408	-1.92%
2023/04/19	0	0.00	8.9	50.05	50.40	-8.9	1,181	-0.75%
2023/04/18	0	0.00	0.1	48.15	48.05	-0.1	1,054	-0.01%
2023/04/17	0	0.00	6	48.20	48.25	-6	1,035	-0.58%
2023/04/14	1	47.70	4	47.96	48.00	-3	1,014	-0.30%
2023/04/13	1	47.10	6	47.73	48.30	-5	993	-0.50%
2023/04/10	3	47.00	0	0.00	47.00	3	949	0.32%
2023/04/07	0	0.00	2	47.55	47.35	-2	1,014	-0.20%
2023/04/06	0	0.00	5	46.30	46.55	-5	1,157	-0.43%
2023/03/24	0.3	46.26	0	0.00	46.25	0.3	1,183	0.02%
2023/03/21	1	44.95	0	0.00	45.00	1	1,237	0.08%
2023/03/17	5	44.70	0	0.00	44.40	5	1,253	0.40%
2023/03/15	1	46.05	0	0.00	45.85	1	1,337	0.07%
2023/03/10	8	47.34	0	0.00	46.95	8	1,354	0.59%
2023/03/08	2	47.33	0	0.00	47.50	2	1,372	0.15%
2023/03/07	4	48.09	0	0.00	47.70	4	1,358	0.29%
2023/03/06	3	48.13	0	0.00	48.10	3	1,352	0.22%
2023/03/03	9	48.05	0	0.00	48.05	9	1,346	0.67%
2023/03/02	5	47.80	0	0.00	47.80	5	1,343	0.37%
2023/03/01	3	47.42	0	0.00	47.40	3	1,347	0.22%
2023/02/22	5	47.21	0	0.00	47.15	5	1,364	0.37%
2023/02/21	4	47.71	0	0.00	47.50	4	1,362	0.29%
2023/02/14	10	48.85	0	0.00	48.20	10	1,412	0.71%
2023/02/13	0	0.00	2.1	48.45	48.45	-2.1	1,410	-0.15%
2023/02/08	2	48.33	0	0.00	48.55	2	1,387	0.14%
2023/01/04	0	0.00	3	46.53	46.90	-3	1,349	-0.22%
2023/01/03	0	0.00	0.1	46.80	46.55	-0.1	1,352	0.00%
2022/12/28	1	48.05	1	47.65	47.65	0	1,345	0.00%
2022/12/27	2	48.35	2	48.45	48.80	0	1,332	0.00%
2022/12/26	27	50.14	12.6	49.22	49.80	14.4	1,264	1.14%
2022/12/23	5	46.90	0	0.00	46.35	5	1,118	0.45%
2022/12/19	1	48.35	3	48.80	48.40	-2	1,135	-0.18%
2022/12/14	1	48.35	0	0.00	47.75	1	1,117	0.09%
2022/12/13	5	47.94	10	48.10	48.30	-5	1,100	-0.45%
2022/12/12	0	0.00	2	47.40	47.10	-2	1,058	-0.19%
2022/12/09	0	0.00	20	47.07	46.85	-20	1,050	-1.90%
2022/12/07	3	47.78	12	47.49	47.35	-9	1,031	-0.87%
2022/12/06	0	0.00	8	46.01	45.00	-8	958	-0.83%
2022/12/05	12	45.62	0	0.00	46.25	12	962	1.25%
2022/12/02	7	45.65	0	0.00	45.65	7	1,002	0.70%
2022/11/30	12	44.67	0	0.00	44.45	12	1,048	1.14%
2022/11/29	12	43.41	0	0.00	43.90	12	1,066	1.13%
2022/11/21	0	0.00	2	43.90	44.15	-2	1,186	-0.17%
2022/11/11	2	43.55	100	43.65	43.50	-98	1,197	-8.19%
2022/11/10	0	0.00	1	44.95	44.95	-1	1,156	-0.09%
2022/11/08	1	44.50	0	0.00	44.50	1	1,174	0.09%
2022/10/26	0	0.00	33	42.62	43.05	-33	1,213	-2.72%
2022/10/25	0.1	43.65	13	43.50	43.35	-12.9	1,208	-1.06%
2022/10/20	0.4	44.85	0	0.00	44.85	0.4	1,229	0.03%
2022/10/17	1.8	44.84	0	0.00	45.70	1.8	1,270	0.14%
2022/10/13	0	0.00	31	46.00	45.15	-31	1,271	-2.44%
2022/10/05	2	47.00	10	46.52	46.55	-8	1,259	-0.64%
2022/10/03	0	0.00	19	45.99	45.90	-19	1,251	-1.52%
2022/09/26	0	0.00	13	46.00	46.40	-13	1,230	-1.06%
2022/09/23	0	0.00	2	48.40	48.35	-2	1,226	-0.16%
2022/09/21	1	50.20	8	49.64	49.35	-7	1,278	-0.55%
2022/09/20	0	0.00	3	50.17	50.10	-3	1,263	-0.24%
2022/09/13	1	51.80	1	51.90	51.90	0	1,290	0.00%
2022/09/08	15	52.01	4	52.25	52.20	11	1,287	0.85%
2022/09/07	5	60.50	1	60.60	60.60	4	1,246	0.32%
2022/09/01	0	0.00	1	62.60	62.60	-1	1,157	-0.09%
2022/08/31	1	63.40	0	0.00	62.90	1	1,144	0.09%
2022/08/30	0	0.00	0.2	62.80	62.80	-0.2	1,088	-0.01%
2022/08/26	0	0.00	20	61.70	61.70	-20	1,042	-1.92%
2022/08/25	0	0.00	27	61.76	61.70	-27	1,038	-2.60%
2022/08/22	0	0.00	1	61.80	61.50	-1	1,017	-0.10%
2022/08/18	0	0.00	13	60.50	60.50	-13	991	-1.31%
2022/08/12	0	0.00	17	59.11	59.40	-17	957	-1.78%
2022/08/11	0	0.00	1	59.00	58.90	-1	949	-0.11%
2022/08/05	0	57.70	2	57.50	57.60	-2	956	-0.21%
2022/08/04	13	56.70	0	0.00	57.00	13	973	1.34%
2022/08/02	1	58.00	0	0.00	58.10	1	970	0.10%
2022/08/01	1	59.00	0	0.00	58.70	1	977	0.10%
2022/07/28	4	59.05	1	59.00	58.30	3	995	0.30%
2022/07/25	1	59.90	4	59.70	59.60	-3	973	-0.31%
2022/07/22	1	58.20	0	0.00	57.90	1	938	0.11%
2022/07/18	1	57.50	0	0.00	57.30	1	1,047	0.10%
2022/07/13	0	0.00	2	57.20	57.20	-2	1,170	-0.17%
2022/07/12	13	57.33	3	57.17	57.10	10	1,343	0.74%
2022/07/06	1	58.30	0	0.00	57.20	1	1,360	0.07%
2022/07/04	1	57.80	1	57.60	57.40	0	1,359	0.00%
2022/07/01	0	0.00	12	58.33	58.10	-12	1,361	-0.88%
2022/06/29	1	61.30	0	0.00	62.00	1	1,318	0.08%
2022/06/27	0	0.00	1	60.30	60.80	-1	1,298	-0.08%
2022/06/24	1	60.20	5	59.70	60.50	-4	1,306	-0.31%
2022/06/16	5	60.00	1	60.20	59.50	4	1,367	0.29%
2022/06/15	1	59.20	0	0.00	59.00	1	1,367	0.07%
2022/06/07	0	0.00	1	60.10	60.10	-1	1,327	-0.08%
2022/05/23	0	0.00	2	58.80	59.00	-2	1,380	-0.14%
2022/05/12	0	0.00	5	59.60	58.30	-5	1,433	-0.35%
2022/05/11	2	60.00	0	0.00	59.90	2	1,421	0.14%
2022/05/10	1	59.20	1	60.00	60.30	0	1,420	0.00%
2022/05/09	2	60.50	0	0.00	59.60	2	1,425	0.14%
2022/05/06	3	61.00	0	0.00	61.00	3	1,425	0.21%
2022/05/05	2	62.00	0	0.00	61.70	2	1,442	0.14%
2022/04/26	0	0.00	1	63.60	63.40	-1	1,409	-0.07%
2022/04/25	3	64.03	0	0.00	63.60	3	1,392	0.22%
2022/04/22	0	0.00	4	66.00	65.70	-4	1,352	-0.30%
2022/04/21	1	66.80	1	66.20	66.20	0	1,327	0.00%
2022/04/20	1	64.10	4	64.38	64.80	-3	1,270	-0.24%
2022/04/19	11	64.50	7.2	64.54	64.40	3.8	1,257	0.31%
2022/04/18	14	66.57	9	66.33	65.80	5	1,217	0.41%
2022/04/14	1	62.80	0	0.00	62.90	1	1,040	0.10%
2022/04/08	0	0.00	1.3	62.55	63.00	-1.3	1,035	-0.13%
2022/04/06	0	0.00	1	62.60	63.40	-1	1,029	-0.10%
2022/03/29	0	0.00	1	63.00	63.50	-1	1,053	-0.09%
2022/03/24	5	62.70	0	0.00	62.70	5	1,018	0.49%
2022/03/23	4	61.80	1	61.90	62.20	3	997	0.30%
2022/03/21	0	0.00	5	59.70	60.40	-5	939	-0.53%
2022/03/09	0	0.00	1	56.30	57.00	-1	967	-0.10%
2022/03/07	0	0.00	3	57.53	57.10	-3	977	-0.31%
2022/03/04	2	59.25	0	0.00	59.10	2	968	0.21%
2022/03/02	1	59.00	0	0.00	59.30	1	1,003	0.10%
2022/02/22	2	59.75	0	0.00	60.00	2	1,019	0.20%
2022/02/15	0	0.00	1	61.00	60.10	-1	1,058	-0.09%
2022/02/11	0	0.00	10	61.00	60.60	-10	1,082	-0.92%
2022/02/10	0	0.00	1	61.00	61.10	-1	1,107	-0.09%
2022/02/08	0	0.00	2	60.50	60.80	-2	1,139	-0.18%
2022/02/07	1	59.30	0	0.00	59.70	1	1,149	0.09%
2022/01/26	1	57.30	0	0.00	57.60	1	1,176	0.08%
2022/01/24	0	0.00	1	57.00	57.00	-1	1,278	-0.08%
2022/01/14	0	0.00	20	58.10	58.40	-20	1,445	-1.38%
2022/01/12	0	58.50	0	0.00	58.70	0	1,462	0.00%
2022/01/11	0	0.00	5	59.20	59.10	-5	1,459	-0.34%
2022/01/10	20	59.50	0	0.00	59.50	20	1,476	1.36%
2022/01/04	0	60.30	1	60.20	60.10	-1	1,502	-0.07%
2021/12/27	9	60.94	3	60.90	60.90	6	1,551	0.39%
2021/12/24	6	61.45	5	61.00	61.00	1	1,546	0.06%
2021/12/23	1	62.80	10	62.65	62.60	-9	1,519	-0.59%
2021/12/22	5	61.90	0	0.00	61.80	5	1,497	0.33%
2021/12/17	0	0.00	0.1	61.10	60.50	-0.1	1,503	0.00%
2021/12/15	0	0.00	6	61.50	61.60	-6	1,508	-0.40%
2021/12/14	0	0.00	1	61.30	61.30	-1	1,524	-0.07%
2021/12/09	0	62.00	0	0.00	61.70	0	1,579	0.00%
2021/12/08	1	62.30	0	0.00	61.80	1	1,633	0.06%
2021/12/06	1	62.10	1	62.30	62.10	0	1,678	0.00%
2021/12/03	1	61.70	0	0.00	62.10	1	1,721	0.06%
2021/12/02	1	62.20	1	61.70	61.70	0	1,766	0.00%
2021/12/01	5	61.20	0	0.00	61.10	5	1,793	0.28%
2021/11/26	1	62.50	1	62.30	62.30	0	1,916	0.00%
2021/11/22	1	62.70	0	0.00	62.30	1	1,931	0.05%
2021/11/15	0	0.00	1	62.30	62.60	-1	1,931	-0.05%
2021/11/12	2	62.80	0	0.00	62.80	2	1,901	0.11%
2021/11/05	6	65.72	0	0.00	65.40	6	1,983	0.30%
2021/11/04	2	66.50	0	0.00	66.30	2	1,988	0.10%
2021/11/02	10	65.70	0.3	65.50	65.50	9.7	1,956	0.49%
2021/10/29	11	67.16	3.9	67.22	66.50	7.1	1,919	0.37%
2021/10/26	1	59.20	0	0.00	59.30	1	1,907	0.05%
2021/10/21	1	59.41	0	0.00	59.00	1	1,980	0.05%
2021/10/20	0	0.00	1	59.90	59.40	-1	1,992	-0.05%
2021/10/19	0	0.00	0.4	60.60	60.60	-0.4	1,985	-0.02%
2021/10/18	0.1	59.00	0	0.00	58.90	0.1	1,974	0.00%
2021/10/14	0	0.00	3	57.20	59.80	-3	2,034	-0.15%
2021/10/12	2	55.80	0	0.00	55.80	2	2,032	0.10%
2021/10/06	1	57.30	0	0.00	56.60	1	2,101	0.05%
2021/10/04	1	58.60	0	0.00	57.20	1	2,120	0.05%
2021/10/01	1	60.20	0	0.00	59.40	1	2,110	0.05%
2021/09/24	1	62.00	0	0.00	61.90	1	2,150	0.05%
2021/09/22	0	0.00	6	61.80	61.10	-6	2,179	-0.28%
2021/09/17	0.4	62.50	4	62.60	62.20	-3.6	2,179	-0.17%
2021/09/14	3.5	64.74	0	0.00	64.30	3.5	2,165	0.16%
2021/09/13	0	0.00	4	64.00	64.80	-4	2,168	-0.18%
2021/09/10	10	71.10	0	0.00	71.60	10	2,159	0.46%
2021/09/09	6	71.60	1.6	71.35	71.10	4.4	2,118	0.21%
2021/09/08	0	0.00	1.3	72.17	71.70	-1.3	2,105	-0.06%
2021/09/07	1	72.00	11	71.90	73.00	-10	2,105	-0.47%
2021/09/06	6	72.97	1	73.80	71.10	5	2,104	0.24%
2021/09/03	0	0.00	2	73.00	73.00	-2	2,136	-0.09%
2021/09/02	3	72.87	10	72.85	72.50	-7	2,150	-0.33%
2021/09/01	0	0.00	1	71.40	71.50	-1	2,102	-0.05%
2021/08/31	1	70.70	6	71.23	71.00	-5	2,162	-0.23%
2021/08/27	1	70.00	7	69.97	69.80	-6	2,328	-0.26%
2021/08/23	1	67.90	0	0.00	68.00	1	2,785	0.04%
2021/08/18	2	67.30	0	0.00	69.00	2	2,896	0.07%
2021/08/16	2	70.05	2	68.85	68.90	0	3,071	0.00%
2021/08/13	2	70.30	7	69.77	69.40	-5	3,210	-0.16%
2021/08/12	0	0.00	1	68.40	68.50	-1	3,172	-0.03%
2021/08/10	9	69.46	0.2	70.00	69.30	8.8	3,262	0.27%
2021/08/09	3	70.93	0	0.00	70.60	3	3,322	0.09%
2021/08/06	1	70.90	1	71.00	70.90	0	3,325	0.00%
2021/08/05	2	70.75	0	0.00	70.50	2	3,412	0.06%
2021/08/04	0	0.00	14.1	71.33	71.30	-14.1	3,534	-0.40%
2021/08/02	1	71.90	4	71.80	71.70	-3	3,501	-0.09%
2021/07/30	11	70.49	0	0.00	70.20	11	3,434	0.32%
2021/07/29	1	69.80	1	70.50	70.20	0	3,366	0.00%
2021/07/28	0	0.00	2	68.65	67.90	-2	3,334	-0.06%
2021/07/27	0	0.00	1	69.40	68.60	-1	3,358	-0.03%
2021/07/23	1	68.00	1	68.40	68.00	0	3,370	0.00%
2021/07/22	1	67.70	1	67.70	68.20	0	3,386	0.00%
2021/07/20	2	69.85	4	70.38	69.10	-2	3,385	-0.06%
2021/07/19	3	69.40	1	69.20	69.40	2	3,345	0.06%
2021/07/15	0	0.00	7	69.19	68.90	-7	3,405	-0.21%
2021/07/14	2	67.30	0	0.00	67.30	2	3,396	0.06%
2021/07/13	2	66.70	0	0.00	66.60	2	3,398	0.06%
2021/07/05	0	0.00	21	68.50	68.50	-21	3,651	-0.58%
2021/07/01	22	68.76	0	0.00	68.70	22	3,652	0.60%
2021/06/29	1	68.50	3	68.50	68.40	-2	3,684	-0.05%
2021/06/24	1	68.90	0	0.00	68.90	1	3,913	0.03%
2021/06/22	1	68.80	1	68.90	68.70	0	3,920	0.00%
2021/06/21	4	69.30	0	0.00	68.80	4	3,946	0.10%
2021/06/17	1	69.70	1	70.00	70.00	0	3,925	0.00%
2021/06/16	0.1	70.90	3	70.50	70.10	-2.9	3,921	-0.07%
2021/06/11	6	72.68	3	72.93	71.20	3	3,909	0.08%
2021/06/10	8	72.49	0	0.00	72.90	8	3,849	0.21%
2021/06/09	0	0.00	7	72.24	72.20	-7	3,801	-0.18%
2021/06/08	3	72.73	11.2	72.80	72.80	-8.2	3,766	-0.22%
2021/06/07	13	71.43	3	71.97	71.90	10	3,702	0.27%
2021/06/04	1	72.20	32	71.57	71.50	-31	3,661	-0.85%
2021/06/03	6	72.22	17	72.17	72.30	-11	3,561	-0.31%
2021/06/02	4	69.78	24	70.02	70.50	-20	3,363	-0.59%
2021/05/31	3	67.67	0	0.00	67.70	3	3,309	0.09%
2021/05/28	36	68.85	0	0.00	68.90	36	3,293	1.09%
2021/05/27	1	68.00	1	69.30	69.30	0	3,257	0.00%
2021/05/26	2	67.50	5	67.86	67.90	-3	3,227	-0.09%
2021/05/25	11	68.20	4	68.05	67.60	7	3,215	0.22%
2021/05/24	16	69.26	18	69.70	69.40	-2	3,149	-0.06%
2021/05/21	7	69.51	30	68.63	70.00	-23	3,067	-0.75%
2021/05/20	8	67.45	3	67.30	66.30	5	2,964	0.17%
2021/05/19	3	66.60	0	0.00	66.30	3	2,942	0.10%
2021/05/18	22	66.76	2	66.05	66.70	20	2,892	0.69%
2021/05/17	9	66.57	5	66.56	65.80	4	2,854	0.14%
2021/05/14	3	65.37	1	65.30	65.20	2	2,782	0.07%
2021/05/13	14	65.66	8	65.73	64.70	6	2,752	0.22%
2021/05/12	10	66.57	3	65.73	66.30	7	2,655	0.26%
2021/05/07	1	62.70	11	63.23	63.50	-10	2,488	-0.40%
2021/05/06	1	62.00	0	0.00	61.80	1	2,484	0.04%
2021/05/05	20	62.90	10	63.40	62.50	10	2,473	0.40%
2021/05/04	22	62.97	2	62.77	63.00	20	2,469	0.81%
2021/05/03	5	66.90	21	65.00	65.00	-16	2,461	-0.65%
2021/04/29	12	67.09	11	66.90	66.90	1	2,474	0.04%
2021/04/27	4	68.28	21	68.27	67.70	-17	2,511	-0.68%
2021/04/23	20	67.00	16	67.10	67.10	4	2,497	0.16%
2021/04/22	0	0.00	1	69.10	67.30	-1	2,517	-0.04%
2021/04/21	20	69.20	0	0.00	69.30	20	2,482	0.81%
2021/04/19	0	0.00	20	69.75	69.50	-20	2,484	-0.81%
2021/04/15	0	0.00	1	69.40	69.40	-1	2,491	-0.04%
2021/04/14	20	69.07	0	0.00	68.70	20	2,503	0.80%
2021/04/13	21	69.44	21	69.54	69.30	0	2,498	0.00%
2021/04/12	33	70.28	24.6	70.37	70.50	8.4	2,447	0.34%
2021/04/09	1	68.50	0	0.00	68.50	1	2,364	0.04%
2021/04/08	5	68.30	0	0.00	68.00	5	2,345	0.21%
2021/04/07	0	0.00	1	67.60	67.80	-1	2,339	-0.04%
2021/04/06	3	67.63	4	67.53	67.20	-1	2,337	-0.04%
2021/03/31	3	68.57	5	68.90	68.40	-2	2,354	-0.08%
2021/03/30	41	70.41	42	70.83	69.60	-1	2,324	-0.04%
2021/03/29	22	69.27	3	68.80	68.80	19	2,177	0.87%
2021/03/25	0	0.00	22	68.53	68.10	-22	2,349	-0.94%
2021/03/24	11	69.49	0	0.00	69.20	11	2,399	0.46%
2021/03/23	1	68.90	2	68.65	68.00	-1	2,398	-0.04%
2021/03/22	10	68.00	0.1	68.10	68.00	9.9	2,477	0.40%
2021/03/19	0	0.00	0.1	68.90	68.90	-0.1	2,505	0.00%
2021/03/18	5	69.10	4	68.95	68.80	1	2,661	0.04%
2021/03/17	1	68.80	0	0.00	68.00	1	2,662	0.04%
2021/03/16	1	68.10	1	68.10	67.90	0	2,643	0.00%
2021/03/12	1	68.50	2	67.90	67.80	-1	2,683	-0.04%
2021/03/11	1	68.00	7	68.40	68.30	-6	2,683	-0.22%
2021/03/09	0	0.00	2	67.60	68.20	-2	2,652	-0.08%
2021/03/08	1	68.60	3	69.23	68.00	-2	2,651	-0.08%
2021/03/05	9	69.13	0	0.00	69.60	9	2,625	0.34%
2021/03/04	8	67.05	1	67.40	67.40	7	2,552	0.27%
2021/03/02	2	67.45	1	66.70	66.20	1	2,520	0.04%
2021/02/26	2	66.10	2	65.85	67.30	0	2,531	0.00%
2021/02/23	10	67.20	0	0.00	65.70	10	2,627	0.38%
2021/02/22	2	67.60	1	67.80	67.80	1	2,606	0.04%
2021/02/19	0	0.00	2	65.60	65.50	-2	2,577	-0.08%
2021/02/18	0	0.00	3	63.30	64.10	-3	2,572	-0.12%
2021/02/17	0	0.00	23	61.30	61.60	-23	2,578	-0.89%
2021/02/04	6	62.40	1.1	62.37	62.50	4.9	2,734	0.18%
2021/02/03	1	61.30	0	0.00	61.90	1	2,748	0.04%
2021/01/29	1	60.10	10	61.30	60.10	-9	2,800	-0.32%
2021/01/25	0	0.00	1	63.20	63.20	-1	2,854	-0.04%
2021/01/22	23	59.64	0	59.50	59.50	23	2,833	0.81%
2021/01/21	2	61.40	0	0.00	60.40	2	2,807	0.07%
2021/01/20	20	62.70	0	0.00	61.90	20	2,806	0.71%
2021/01/19	7	65.10	0	0.00	64.70	7	2,780	0.25%
2021/01/15	5	64.90	0	0.00	64.50	5	2,791	0.18%
2021/01/14	20	65.70	10	65.70	65.70	10	2,763	0.36%
2021/01/13	0	0.00	2	65.90	65.60	-2	2,757	-0.07%
2021/01/12	7	67.30	1	68.10	66.50	6	2,734	0.22%
2021/01/07	1	70.20	10	70.30	70.00	-9	2,697	-0.33%
2021/01/06	0	0.00	5	69.60	69.20	-5	2,705	-0.18%
2021/01/05	5	68.50	2	68.80	68.60	3	2,685	0.11%
2021/01/04	0	0.00	3	68.80	69.00	-3	2,693	-0.11%
2020/12/31	0	0.00	5	69.20	69.30	-5	2,673	-0.19%
2020/12/29	0	0.00	0	69.00	68.50	0	2,675	0.00%
2020/12/28	1	69.60	1.1	68.80	68.80	-0.1	2,706	0.00%
2020/12/25	17	69.44	2	69.40	69.10	15	2,697	0.56%
2020/12/24	5	69.70	7	69.86	69.70	-2	2,662	-0.08%
2020/12/22	15	71.63	0	0.00	69.10	15	2,812	0.53%
2020/12/21	7	73.47	10	73.79	73.60	-3	2,816	-0.11%
2020/12/18	9	72.20	7	71.03	72.20	2	2,733	0.07%
2020/12/17	15	70.60	2	70.80	70.40	13	2,781	0.47%
2020/12/16	2	69.90	8	70.48	70.30	-6	2,804	-0.21%
2020/12/15	8	69.49	0	0.00	68.60	8	2,823	0.28%
2020/12/14	7.5	69.35	3	69.70	69.70	4.5	2,821	0.16%
2020/12/11	2	65.60	0	0.00	66.40	2	2,751	0.07%
2020/12/09	10	66.40	30	65.80	65.70	-20	2,850	-0.70%
2020/12/08	74	66.60	0	0.00	66.80	74	3,115	2.38%
2020/12/07	1	65.00	0	0.00	65.00	1	3,206	0.03%
2020/12/02	2	66.50	0	0.00	66.40	2	4,002	0.05%
2020/12/01	0	0.00	1	67.60	67.50	-1	4,057	-0.03%
2020/11/30	1	67.00	1	66.70	66.60	0	4,107	0.00%
2020/11/26	0	0.00	1	65.30	65.20	-1	4,291	-0.02%
2020/11/24	30.2	65.60	0	0.00	65.90	30.2	4,646	0.65%
2020/11/23	1	68.80	0	0.00	68.30	1	5,065	0.02%
2020/11/20	40	68.35	0	0.00	68.20	40	5,194	0.77%
2020/11/17	0	0.00	3	68.60	68.60	-3	5,460	-0.05%
2020/11/16	8	69.78	6	69.60	69.40	2	5,590	0.04%
2020/11/13	6	69.63	12	69.73	69.40	-6	5,688	-0.11%
2020/11/10	0	0.00	0.1	66.20	66.20	-0.1	5,770	0.00%
2020/11/09	7	66.87	4	66.20	66.00	3	5,801	0.05%
2020/11/06	10	66.86	5	66.66	66.80	5	5,841	0.09%
2020/11/05	1	66.30	1	66.90	66.70	0	5,945	0.00%
2020/11/03	0	0.00	5	64.60	64.60	-5	6,023	-0.08%
2020/11/02	5	63.20	0	0.00	64.00	5	6,111	0.08%
2020/10/30	1	64.20	3	64.20	63.00	-2	6,242	-0.03%
2020/10/29	3	62.87	2	63.55	64.00	1	6,320	0.02%
2020/10/28	4	64.40	1	64.00	64.00	3	6,466	0.05%
2020/10/27	2	65.65	1	65.20	65.20	1	6,532	0.02%
2020/10/26	0	0.00	10	65.90	65.70	-10	6,598	-0.15%
2020/10/22	0	0.00	0	66.70	66.40	0	7,089	0.00%
2020/10/20	1	68.00	2	67.55	67.30	-1	7,552	-0.01%
2020/10/19	0	0.00	0.1	67.50	67.50	-0.1	7,781	0.00%
2020/10/16	10	67.85	0	0.00	66.80	10	8,161	0.12%
2020/10/15	1	68.40	0	0.00	68.20	1	8,492	0.01%
2020/10/14	2	68.85	0	0.00	69.50	2	9,027	0.02%
2020/10/13	0	0.00	5	67.30	67.60	-5	9,587	-0.05%
2020/10/12	5	67.10	0	0.00	66.70	5	10,028	0.05%
2020/10/06	0	0.00	1	69.50	69.40	-1	12,083	-0.01%
2020/10/05	2.2	69.36	11	68.76	69.50	-8.8	13,363	-0.07%
2020/09/30	5	67.20	2	67.40	68.20	3	13,773	0.02%
2020/09/29	6	66.80	0	0.00	66.90	6	14,061	0.04%
2020/09/28	0	0.00	3	67.70	67.80	-3	14,310	-0.02%
2020/09/25	8	66.58	1	64.50	65.40	7	14,487	0.05%
2020/09/24	9	69.60	4	68.75	68.70	5	14,653	0.03%
2020/09/23	5	70.96	1	71.10	71.10	4	15,065	0.03%
2020/09/21	16	73.79	0	0.00	73.40	16	15,669	0.10%
2020/09/18	10	73.22	5	73.30	73.30	5	15,890	0.03%
2020/09/17	0.3	74.20	0	0.00	74.00	0.3	16,052	0.00%
2020/09/16	6	74.15	2.4	74.61	73.90	3.6	16,156	0.02%
2020/09/15	0.5	75.40	0	0.00	75.40	0.5	16,259	0.00%
2020/09/14	4	74.60	0	0.00	74.90	4	16,342	0.02%
2020/09/11	0	0.00	6	75.73	74.90	-6	16,494	-0.04%
2020/09/10	4.9	79.54	3.2	80.20	78.70	1.7	16,355	0.01%
2020/09/09	39	81.10	104	80.73	79.60	-65	16,316	-0.40%	大賣/
2020/09/08	71	80.72	26	81.55	83.50	45	16,168	0.28%
2020/09/07	7	78.59	11	78.82	78.00	-4	15,895	-0.03%
2020/09/04	16	77.94	41	78.50	77.70	-25	15,958	-0.16%
2020/09/03	49	79.37	2	79.00	78.40	47	16,095	0.29%
2020/09/02	1	80.30	1	79.00	78.90	0	16,323	0.00%
2020/09/01	1	82.40	2	80.70	80.10	-1	16,713	-0.01%
2020/08/31	3	80.87	48	81.81	80.30	-45	16,969	-0.27%
2020/08/28	6	81.57	6	81.97	80.90	0	17,536	0.00%
2020/08/27	51	80.24	42	80.00	82.90	9	17,363	0.05%
2020/08/26	4	76.38	10	76.33	76.60	-6	17,055	-0.04%
2020/08/25	23	74.76	1	74.80	74.90	22	16,943	0.13%
2020/08/24	19	75.43	6	75.02	74.60	13	16,877	0.08%
2020/08/21	0	0.00	6	73.18	73.00	-6	16,766	-0.04%
2020/08/20	7	71.67	8	71.30	72.50	-1	16,894	-0.01%
2020/08/19	2	75.50	26	74.45	74.00	-24	16,832	-0.14%
2020/08/18	33	74.02	30	73.52	73.90	3	16,815	0.02%
2020/08/17	5	71.94	2	71.70	71.90	3	16,849	0.02%
2020/08/14	23	72.06	0	0.00	71.60	23	17,034	0.14%
2020/08/13	1	70.90	2	70.85	69.70	-1	17,018	-0.01%
2020/08/12	10	71.46	36	71.50	71.20	-26	16,978	-0.15%
2020/08/11	6	72.38	8	71.91	71.30	-2	16,935	-0.01%
2020/08/10	3	73.90	34	74.61	73.70	-31	16,836	-0.18%
2020/08/07	2	74.10	1	73.10	73.10	1	16,780	0.01%
2020/08/06	2	74.25	21	74.41	73.60	-19	16,737	-0.11%
2020/08/05	2	77.50	7	77.36	77.60	-5	16,642	-0.03%
2020/08/04	10	77.50	9	76.74	76.20	1	16,504	0.01%
2020/08/03	10	76.97	12	77.29	77.20	-2	16,429	-0.01%
2020/07/31	1	74.80	1	74.80	74.60	0	16,285	0.00%
2020/07/30	6	74.45	2	74.40	74.40	4	16,278	0.02%
2020/07/29	33	73.56	5	73.74	73.50	28	16,244	0.17%
2020/07/28	24	73.04	16.3	72.84	73.10	7.7	16,024	0.05%
2020/07/27	4	74.08	21	71.75	72.50	-17	15,749	-0.11%
2020/07/24	7	77.00	2	76.45	75.70	5	15,487	0.03%
2020/07/23	5	79.78	15	81.65	79.30	-10	15,306	-0.07%
2020/07/22	11	82.31	14	82.26	81.60	-3	15,082	-0.02%
2020/07/21	35	81.95	10	80.46	80.40	25	14,698	0.17%
2020/07/20	15	78.11	13	77.35	79.80	2	14,369	0.01%
2020/07/17	22	83.17	25	83.17	78.20	-3	13,837	-0.02%
2020/07/16	50	88.95	21	88.16	86.80	29	13,266	0.22%
2020/07/15	23	88.03	18	88.38	86.60	5	12,856	0.04%
2020/07/14	29	89.74	44	89.62	87.60	-15	12,313	-0.12%
2020/07/13	59	93.67	23	93.39	90.40	36	11,629	0.31%
2020/07/10	28	91.44	19	91.81	92.10	9	10,778	0.08%
2020/07/09	12	82.85	14	80.74	86.40	-2	9,478	-0.02%
2020/07/08	16	78.67	7	78.59	78.60	9	9,022	0.10%
2020/07/07	1	77.60	8	76.46	75.60	-7	8,707	-0.08%
2020/07/06	1	80.30	4	80.13	79.50	-3	8,444	-0.04%
2020/07/03	4	79.88	6	80.00	79.30	-2	8,218	-0.02%
2020/07/02	11	79.52	47	79.60	79.20	-36	7,905	-0.46%
2020/07/01	53	80.95	37	78.64	80.90	16	7,421	0.22%
2020/06/30	3	74.50	6	74.57	75.00	-3	6,760	-0.04%
2020/06/29	12	75.28	17	75.69	74.10	-5	6,690	-0.07%
2020/06/24	6	74.95	11	77.15	73.60	-5	6,415	-0.08%
2020/06/23	3	78.20	14	77.05	77.50	-11	6,160	-0.18%
2020/06/22	10	74.71	1	76.70	77.00	9	6,017	0.15%
2020/06/19	3	79.37	4	78.85	78.00	-1	5,827	-0.02%
2020/06/18	2.5	80.54	11	79.44	80.90	-8.5	5,686	-0.15%
2020/06/17	11	78.96	13	79.39	77.80	-2	5,480	-0.04%
2020/06/16	9	79.13	2	77.50	77.10	7	5,344	0.13%
2020/06/15	4	78.40	23	77.83	78.50	-19	5,279	-0.36%
2020/06/12	27	72.77	17	71.44	75.00	10	5,111	0.20%
2020/06/11	20	78.26	6	77.83	73.60	14	5,070	0.28%
2020/06/10	36	80.21	24.1	80.36	80.10	11.9	4,906	0.24%
2020/06/09	12	76.37	22	74.93	76.60	-10	4,727	-0.21%
2020/06/08	13	81.37	11	80.77	78.00	2	4,441	0.05%
2020/06/05	16	77.59	17	77.36	78.00	-1	3,973	-0.03%
2020/06/04	12	76.18	10	76.05	76.40	2	3,565	0.06%
2020/06/02	6	61.90	11	60.17	63.20	-5	2,848	-0.18%
2020/06/01	1	58.50	2	57.95	57.50	-1	2,612	-0.04%
2020/05/27	4	58.03	3	58.67	58.00	1	2,500	0.04%
2020/05/26	5	58.42	10	58.50	57.80	-5	2,303	-0.22%
2020/05/25	10	56.90	1	57.00	57.30	9	2,206	0.41%
2020/05/22	3	56.63	1	56.70	56.40	2	2,100	0.10%
2020/05/21	21	55.60	21	57.10	57.80	0	1,941	0.00%
2020/05/20	6	53.48	0	0.00	52.60	6	1,730	0.35%
2020/05/19	5	51.20	0.4	50.90	51.30	4.6	1,706	0.27%
2020/05/18	1	49.95	1	50.80	50.70	0	1,686	0.00%
2020/05/15	1	49.75	2	49.38	49.65	-1	1,666	-0.06%
2020/05/14	1	50.90	0	0.00	49.50	1	1,645	0.06%
2020/05/12	1	49.50	1	49.15	49.25	0	1,612	0.00%
2020/05/08	0	0.00	18	50.46	49.90	-18	1,598	-1.13%
2020/05/07	2	50.70	1	50.60	50.80	1	1,595	0.06%
2020/05/06	9	52.74	8	52.80	50.00	1	1,580	0.06%
2020/05/05	1	49.10	4	50.23	50.90	-3	1,499	-0.20%
2020/04/30	0	0.00	15	48.20	48.20	-15	1,459	-1.03%
2020/04/29	0	0.00	1	48.15	48.30	-1	1,467	-0.07%
2020/04/28	1	48.20	0	0.00	47.90	1	1,473	0.07%
2020/04/24	3	45.55	0	0.00	45.65	3	1,449	0.21%
2020/04/23	2	45.75	2	45.75	45.20	0	1,450	0.00%
2020/04/22	2	43.98	2	44.20	44.25	0	1,426	0.00%
2020/04/21	0	0.00	1	45.70	42.95	-1	1,400	-0.07%
2020/04/20	5	46.23	4	46.18	46.20	1	1,367	0.07%
2020/04/14	0	0.00	5	42.30	42.10	-5	1,284	-0.39%
2020/04/13	10	41.70	6	41.72	41.70	4	1,279	0.31%
2020/04/10	1	41.40	0.1	41.10	41.05	0.9	1,293	0.07%
2020/04/09	10	40.75	0	0.00	40.70	10	1,289	0.78%
2020/04/08	0	0.00	5	40.25	40.70	-5	1,280	-0.39%
2020/04/06	0	0.00	15	40.12	40.00	-15	1,261	-1.19%
2020/04/01	0	0.00	5	39.75	40.00	-5	1,246	-0.40%
2020/03/31	0	0.00	12	40.49	39.75	-12	1,234	-0.97%
2020/03/30	5	38.30	0	0.00	38.70	5	1,191	0.42%
2020/03/27	15	38.30	0	0.00	37.70	15	1,182	1.27%
2020/03/25	0	0.00	10	37.18	37.35	-10	1,152	-0.87%
2020/03/18	3	37.55	0	0.00	35.55	3	1,052	0.29%
2020/03/17	1	37.35	0	0.00	37.35	1	1,018	0.10%
2020/03/16	1	44.40	1.2	42.43	41.45	-0.2	956	-0.02%
2020/03/13	0.4	43.60	0.2	43.60	43.60	0.2	935	0.02%
2020/03/11	0	0.00	10	50.65	50.50	-10	872	-1.15%
2020/03/09	3	54.00	1.2	54.36	51.90	1.8	862	0.21%
2020/03/06	2	54.15	3.2	54.52	54.40	-1.2	843	-0.15%
2020/03/02	5	51.50	0	0.00	51.10	5	788	0.63%
2020/02/27	0	0.00	1	51.80	51.80	-1	796	-0.13%
2020/02/26	1	54.00	0	0.00	53.10	1	808	0.12%
2020/02/24	0	0.00	1	53.10	53.10	-1	822	-0.12%
2020/02/21	15	54.13	0	0.00	54.20	15	816	1.84%
2020/02/20	3	54.43	1	55.20	55.30	2	796	0.25%
2020/02/13	0	0.00	0.2	51.00	51.00	-0.2	774	-0.03%
2020/02/12	10	50.90	0	0.00	50.70	10	811	1.23%
2020/02/05	5	50.90	0	0.00	52.90	5	1,047	0.48%
2020/01/30	0	0.00	69	55.42	54.00	-69	1,434	-4.81%
2020/01/17	0	0.00	1	56.70	56.70	-1	1,400	-0.07%
2020/01/09	1.1	58.98	0	0.00	58.80	1.1	1,373	0.08%
2020/01/07	0	0.00	1	61.10	60.30	-1	1,364	-0.07%
2020/01/06	3	61.17	1	61.60	61.00	2	1,362	0.15%
2020/01/02	50	60.00	50	60.00	60.00	0	1,337	0.00%
2019/12/31	5	60.20	0	0.00	60.00	5	1,335	0.37%
2019/12/30	5	60.30	0	0.00	60.10	5	1,335	0.37%
2019/12/27	0.1	59.90	0	0.00	60.10	0.1	1,336	0.01%
2019/12/23	2	59.90	0	0.00	60.10	2	1,361	0.15%
2019/12/13	0	0.00	1	60.00	58.70	-1	1,397	-0.07%
2019/12/04	0	0.00	10	60.50	60.60	-10	1,412	-0.71%
2019/12/03	0	0.00	18	60.79	60.60	-18	1,412	-1.27%
2019/11/28	1	61.30	3	61.70	61.90	-2	1,426	-0.14%
2019/11/25	0	0.00	5	62.30	61.90	-5	1,413	-0.35%
2019/11/22	12	61.75	0	0.00	62.00	12	1,410	0.85%
2019/11/14	0	0.00	6	61.00	61.00	-6	1,448	-0.41%
2019/11/08	0	0.00	1	68.60	67.10	-1	1,559	-0.06%
2019/11/07	2	68.20	1	69.10	68.10	1	1,528	0.07%
2019/11/06	3	67.37	0	0.00	67.40	3	1,393	0.22%
2019/11/05	3	66.70	0	0.00	66.80	3	1,387	0.22%
2019/11/01	0	0.00	1	67.30	67.70	-1	1,353	-0.07%
2019/10/31	30	66.90	19	67.01	66.70	11	1,298	0.85%
2019/10/30	2	61.75	6	62.25	66.10	-4	1,064	-0.38%
2019/10/22	1	59.60	0	0.00	59.30	1	1,052	0.10%
2019/10/18	1	59.20	0	0.00	59.00	1	1,067	0.09%
2019/10/08	2	58.80	0	0.00	58.80	2	1,168	0.17%
2019/10/02	3	59.40	0	0.00	59.00	3	1,215	0.25%
2019/09/25	0.3	60.70	0	0.00	60.70	0.3	1,358	0.02%
2019/09/12	0	0.00	5	60.50	60.40	-5	1,379	-0.36%
2019/09/06	0.1	61.50	0	0.00	60.90	0.1	1,422	0.01%
2019/09/03	0.1	62.00	4	61.70	61.40	-3.9	1,459	-0.27%
2019/09/02	2.1	61.93	0	0.00	61.90	2.1	1,460	0.14%
2019/08/30	1	61.10	2	60.80	61.10	-1	1,457	-0.07%
2019/08/29	1	60.80	0	0.00	60.60	1	1,461	0.07%
2019/08/28	0	0.00	8	60.10	60.20	-8	1,461	-0.55%
2019/08/26	10	60.40	1	60.30	60.30	9	1,443	0.62%
2019/08/23	1.1	62.34	0	0.00	62.30	1.1	1,431	0.08%
2019/08/22	6	62.40	15	62.30	62.70	-9	1,423	-0.63%
2019/08/21	0.1	63.00	0	0.00	62.30	0.1	1,419	0.00%
2019/08/20	15	61.95	1	62.40	62.10	14	1,416	0.99%
2019/08/16	1	63.30	0	0.00	62.20	1	1,382	0.07%
2019/08/15	0	0.00	2	77.30	77.30	-2	1,278	-0.16%
2019/08/14	1	78.00	0	0.00	78.40	1	1,249	0.08%
2019/08/13	0	0.00	2	76.80	76.90	-2	1,242	-0.16%
2019/08/12	0	0.00	3	77.60	77.20	-3	1,251	-0.24%
2019/08/08	0.1	78.40	0	0.00	78.20	0.1	1,263	0.01%
2019/08/06	4.1	74.76	3	75.80	75.80	1.1	1,275	0.08%
2019/08/05	3	78.40	0	0.00	76.70	3	1,286	0.23%
2019/08/01	0.1	79.50	0	0.00	79.20	0.1	1,273	0.01%
2019/07/30	0.1	79.00	4	79.85	78.90	-3.9	1,275	-0.31%
2019/07/29	0.1	82.10	1	82.50	82.10	-0.9	1,229	-0.07%
2019/07/26	1	83.80	0.1	83.30	83.30	1	1,244	0.08%
2019/07/25	0	0.00	1	82.60	82.70	-1	1,235	-0.08%
2019/07/22	1	83.40	0	0.00	82.30	1	1,277	0.08%
2019/07/18	2	83.20	1	82.00	81.90	1	1,277	0.08%
2019/07/17	4	82.73	3	82.83	82.60	1	1,261	0.08%
2019/07/16	10	80.90	3	81.00	80.60	7	1,249	0.56%
2019/07/12	0	0.00	1	81.50	80.30	-1	1,295	-0.08%
2019/07/11	3	80.83	2	80.70	80.90	1	1,307	0.08%
2019/07/09	1	82.60	0	0.00	82.00	1	1,335	0.07%
2019/07/08	6	81.53	0	0.00	81.40	6	1,358	0.44%
2019/07/05	2	82.20	3	82.53	82.80	-1	1,407	-0.07%
2019/07/04	14	81.32	15	81.00	82.40	-1	1,426	-0.07%
2019/07/03	0	0.00	6	80.25	80.20	-6	1,391	-0.43%
2019/07/02	3	79.50	0	0.00	80.00	3	1,416	0.21%
2019/07/01	6	77.80	1	77.70	78.10	5	1,433	0.35%
2019/06/25	1	76.50	0	0.00	75.70	1	1,546	0.06%
2019/06/21	0	0.00	1	77.60	77.60	-1	1,776	-0.06%
2019/06/20	12	76.47	0	0.00	76.80	12	1,846	0.65%
2019/06/18	20	77.35	0	0.00	76.70	20	2,029	0.99%
2019/06/14	2	77.85	1	77.60	77.30	1	2,231	0.04%
2019/06/13	11	77.36	0	0.00	77.40	11	2,249	0.49%
2019/06/12	1	77.10	1	77.30	77.30	0	2,334	0.00%
2019/05/30	0	0.00	1	75.00	75.00	-1	3,191	-0.03%
2019/05/29	1	74.50	0	0.00	74.40	1	3,310	0.03%
2019/05/27	0	0.00	1	74.70	74.40	-1	3,329	-0.03%
2019/05/22	1	78.60	0	0.00	76.80	1	3,416	0.03%
2019/05/20	1	75.60	1	74.90	74.90	0	3,463	0.00%
2019/05/17	1	77.40	1	74.10	74.10	0	3,478	0.00%
2019/05/13	10	75.70	0	0.00	74.40	10	3,545	0.28%
2019/04/29	2	79.00	0	0.00	79.00	2	3,891	0.05%
2019/04/25	0	0.00	1	79.50	79.40	-1	3,913	-0.03%
2019/04/24	1	80.00	1	80.20	79.50	0	3,939	0.00%
2019/04/23	0	0.00	2	80.30	80.30	-2	3,943	-0.05%
2019/04/22	5	81.38	3	80.73	80.70	2	3,948	0.05%
2019/04/19	1	79.80	0	0.00	78.80	1	3,949	0.03%
2019/04/18	0	0.00	1	80.60	79.20	-1	4,004	-0.02%
2019/04/12	1	81.30	0	0.00	82.00	1	4,231	0.02%
2019/04/11	0.1	80.70	4	81.43	80.50	-4	4,288	-0.09%
2019/04/10	1	83.00	1	84.10	82.70	0	4,239	0.00%
2019/04/09	1	84.20	3	84.20	83.70	-2	4,220	-0.05%
2019/04/08	0	0.00	9	84.20	84.20	-9	4,205	-0.21%
2019/04/03	2	85.30	2	85.75	85.40	0	4,162	0.00%
2019/04/01	1	84.50	0	0.00	83.70	1	4,091	0.02%
2019/03/29	15	83.67	0	0.00	83.20	15	4,068	0.37%
2019/03/27	1	85.70	0	0.00	85.00	1	4,029	0.02%
2019/03/26	4	85.10	4	86.03	84.40	0	3,986	0.00%
2019/03/22	0	0.00	1	90.60	90.60	-1	3,756	-0.03%
2019/03/21	0.1	87.40	2	87.95	87.40	-1.9	3,612	-0.05%
2019/03/19	1	86.50	0	0.00	86.50	1	3,484	0.03%
2019/03/18	1	92.00	0	0.00	91.80	1	3,465	0.03%
2019/03/15	17	92.63	2	94.65	93.00	15	3,458	0.43%
2019/03/14	7	92.07	16	93.03	93.60	-9	3,398	-0.26%
2019/03/13	1	90.30	0	0.00	89.70	1	3,285	0.03%
2019/03/12	3	88.10	0	0.00	86.80	3	3,232	0.09%
2019/03/11	4	87.45	3	87.53	87.60	1	3,250	0.03%
2019/03/08	4	88.30	0	0.00	89.00	4	3,233	0.12%
2019/03/07	11	90.09	10	87.60	87.10	1	3,171	0.03%
2019/03/06	2	86.70	13	86.12	86.30	-11	3,003	-0.37%
2019/03/05	15	84.97	7	85.04	85.20	8	2,979	0.27%
2019/03/04	5	82.06	3	81.16	83.50	2	2,870	0.07%
2019/02/25	1	78.50	0	0.00	78.70	1	2,848	0.04%
2019/02/21	0	0.00	4	82.00	82.00	-4	2,903	-0.14%
2019/02/20	0	0.00	1	80.80	80.80	-1	2,931	-0.03%
2019/02/18	4	80.63	9	81.07	81.00	-5	3,124	-0.16%
2019/02/15	2	81.20	1	81.20	80.10	1	3,209	0.03%
2019/02/14	0	0.00	1	82.80	83.10	-1	3,176	-0.03%
2019/02/13	2	84.00	1	84.00	82.70	1	3,170	0.03%
2019/02/11	3	81.87	0	0.00	82.00	3	3,173	0.09%
2019/01/29	0	0.00	5	81.20	81.50	-5	3,155	-0.16%
2019/01/28	4	81.40	4	81.85	81.40	0	3,161	0.00%
2019/01/25	0	0.00	6	79.85	79.70	-6	3,169	-0.19%
2019/01/24	7	80.66	2	80.35	80.10	5	3,216	0.16%
2019/01/23	6	78.97	1	79.50	79.50	5	3,185	0.16%
2019/01/22	6	79.50	21	78.16	77.10	-15	3,142	-0.48%
2019/01/21	15	77.63	9	77.64	77.80	6	3,050	0.20%
2019/01/18	1	75.50	0	0.00	75.60	1	3,049	0.03%
2019/01/16	0	0.00	2	75.80	75.00	-2	3,105	-0.06%
2019/01/10	0	0.00	1	76.50	76.10	-1	3,105	-0.03%
2019/01/07	0	0.00	10	76.35	76.50	-10	3,082	-0.32%
2019/01/04	3	72.63	4	73.05	73.20	-1	3,039	-0.03%
2019/01/03	3	72.33	1	71.50	71.60	2	3,045	0.07%
2018/12/24	2	68.00	0	0.00	67.90	2	3,105	0.06%
2018/12/21	3	69.30	0	0.00	69.70	3	3,133	0.10%
2018/12/19	0	0.00	1	69.09	68.80	-1	3,108	-0.03%
2018/12/12	0	0.00	2	72.05	72.30	-2	3,172	-0.06%
2018/12/11	1	71.70	0	0.00	71.70	1	3,180	0.03%
2018/12/07	4	72.05	3	73.40	73.40	1	3,171	0.03%
2018/12/04	2	76.80	3	76.67	76.00	-1	3,286	-0.03%
2018/11/30	0	0.00	5	74.90	74.70	-5	3,301	-0.15%
2018/11/29	5	74.40	0	0.00	73.60	5	3,283	0.15%
2018/11/28	2	74.95	18	74.99	74.70	-16	3,275	-0.49%
2018/11/26	0	0.00	25	71.26	72.00	-25	3,380	-0.74%
2018/11/22	10	72.45	1	73.30	70.40	9	3,383	0.27%
2018/11/21	26	72.80	5	72.98	72.50	21	3,388	0.62%
2018/11/20	0	0.00	0.1	70.80	70.80	-0.1	3,320	0.00%
2018/11/19	0	0.00	11	71.73	71.50	-11	3,335	-0.33%
2018/11/16	1	69.70	20	69.70	70.00	-19	3,313	-0.57%
2018/11/15	15	69.19	1	71.10	69.10	14	3,337	0.42%
2018/11/14	10	68.10	1	66.90	67.90	9	3,284	0.27%
2018/11/13	22	62.20	14	62.60	62.90	8	3,226	0.25%
2018/11/09	0	0.00	1	63.40	63.50	-1	3,300	-0.03%
2018/11/06	0	0.00	6	62.63	60.90	-6	3,613	-0.17%
2018/11/05	2	62.95	2	62.30	62.00	0	3,648	0.00%
2018/11/01	2	59.25	16	58.99	60.60	-14	3,763	-0.37%
2018/10/31	16	58.37	1	57.20	57.20	15	3,801	0.39%
2018/10/30	1	56.30	29	54.08	56.30	-28	3,847	-0.73%
2018/10/26	3	57.37	10	56.60	55.30	-7	4,005	-0.17%
2018/10/25	0	0.00	31	55.43	55.20	-31	4,119	-0.75%
2018/10/24	1	57.60	1	57.60	56.20	0	4,172	0.00%
2018/10/23	0	0.00	1	58.80	58.50	-1	4,299	-0.02%
2018/10/22	3	60.50	3	58.90	60.40	0	4,499	0.00%
2018/10/19	1	58.00	0	0.00	58.70	1	4,866	0.02%
2018/10/18	1	61.50	0	0.00	59.90	1	5,150	0.02%
2018/10/17	3	62.43	2	63.15	61.60	1	5,621	0.02%
2018/10/16	0	0.00	1	61.00	61.00	-1	5,681	-0.02%
2018/10/15	1	59.10	1	59.30	58.30	0	5,754	0.00%
2018/10/12	0	0.00	1	59.60	59.80	-1	5,863	-0.02%
2018/10/11	0	0.00	1	60.20	58.20	-1	6,062	-0.02%
2018/10/09	0	0.00	30	63.90	64.60	-30	6,294	-0.48%
2018/10/05	3	72.67	5	70.48	70.10	-2	6,659	-0.03%
2018/10/04	6	72.25	1	72.00	72.20	5	6,840	0.07%
2018/10/01	2	72.55	2	73.45	74.20	0	7,255	0.00%
2018/09/28	2	72.30	0	0.00	72.00	2	7,252	0.03%
2018/09/27	3	73.90	3	73.40	73.20	0	7,262	0.00%
2018/09/26	1	75.00	1	73.80	73.70	0	7,263	0.00%
2018/09/21	4	73.40	5	72.88	74.70	-1	7,337	-0.01%
2018/09/20	4	74.45	3	74.30	73.40	1	7,326	0.01%
2018/09/18	0.8	73.40	0	0.00	73.40	0.8	7,336	0.01%
2018/09/17	1	75.50	4	75.85	75.10	-3	7,368	-0.04%
2018/09/13	0	0.00	6	75.30	75.30	-6	7,530	-0.08%
2018/09/12	6	74.50	2.1	74.40	74.60	4	7,499	0.05%
2018/09/11	5.1	73.75	13.1	73.05	75.00	-8	7,505	-0.11%
2018/09/10	11	70.28	0	0.00	70.10	11	7,444	0.15%
2018/09/07	9	75.29	2	76.30	74.80	7	7,371	0.09%
2018/09/06	5	78.22	3	78.30	77.80	2	7,336	0.03%
2018/09/05	6	81.08	1	81.00	80.30	5	7,415	0.07%
2018/09/04	8	81.14	7	81.91	81.10	1	7,462	0.01%
2018/09/03	11	80.97	5	81.90	80.20	6	7,434	0.08%
2018/08/31	5	82.10	15	82.43	82.00	-10	7,390	-0.14%
2018/08/30	13	79.75	2.6	79.78	79.70	10.4	7,254	0.14%
2018/08/29	1	78.80	0	0.00	78.70	1	7,236	0.01%
2018/08/28	1	80.20	8	80.50	79.70	-7	7,222	-0.10%
2018/08/27	0	0.00	10	79.32	79.30	-10	7,189	-0.14%
2018/08/24	0	0.00	10	79.40	79.40	-10	7,259	-0.14%
2018/08/23	0	0.00	10	80.35	80.00	-10	7,250	-0.14%
2018/08/22	8	81.46	13	81.88	81.40	-5	7,219	-0.07%
2018/08/21	2	80.60	13.1	81.86	82.50	-11.1	7,143	-0.15%
2018/08/20	1	76.90	16	76.58	77.30	-15	7,002	-0.21%
2018/08/17	3	78.90	16	77.68	76.40	-13	6,972	-0.19%
2018/08/16	18	78.01	3	77.87	78.30	15	6,917	0.22%
2018/08/15	0	0.00	1	78.60	78.60	-1	6,918	-0.01%
2018/08/14	9	76.91	8	77.45	77.70	1	6,881	0.01%
2018/08/13	12	79.93	6	79.62	79.50	6	6,751	0.09%
2018/08/10	4	89.28	3.1	88.97	88.00	0.9	6,639	0.01%
2018/08/09	8	89.93	7	89.79	90.30	1	6,609	0.02%
2018/08/08	27	94.32	6	94.80	94.80	21	6,691	0.31%
2018/08/07	16	93.98	16	96.34	93.70	0	6,647	0.00%
2018/08/06	35	98.15	9	99.04	97.60	26	6,544	0.40%
2018/08/03	0	0.00	30	95.63	97.10	-30	6,478	-0.46%
2018/08/02	56	96.86	59	96.81	95.70	-3	6,430	-0.05%
2018/08/01	4	96.58	2	97.50	96.70	2	6,341	0.03%
2018/07/31	41	94.83	0	0.00	93.60	41	6,234	0.66%
2018/07/30	15	95.30	33	94.29	93.30	-18	6,161	-0.29%
2018/07/27	1	98.00	33	98.23	98.60	-32	6,046	-0.53%
2018/07/26	39	99.14	8	99.45	99.00	31	5,854	0.53%
2018/07/25	19	91.21	10	91.99	92.80	9	5,513	0.16%
2018/07/24	38	92.99	69	93.58	91.10	-31	5,344	-0.58%
2018/07/23	30	89.78	8	89.06	88.80	22	4,909	0.45%
2018/07/20	41	89.66	4	90.23	88.70	37	4,937	0.75%
2018/07/19	25	92.03	17	92.42	92.40	8	4,921	0.16%
2018/07/18	47	90.35	27	92.02	92.50	20	5,110	0.39%
2018/07/17	29	91.53	11	91.15	90.40	18	4,912	0.37%
2018/07/16	8	88.89	8	89.51	90.70	0	4,614	0.00%
2018/07/13	7	83.06	12	82.66	82.50	-5	4,439	-0.11%
2018/07/12	12	78.58	11	78.63	80.20	1	4,247	0.02%
2018/07/11	13	77.32	26	77.28	78.00	-13	4,027	-0.32%
2018/07/10	1	73.10	2	72.65	73.60	-1	3,718	-0.03%
2018/07/09	15	72.31	23	71.67	72.60	-8	3,689	-0.22%
2018/07/06	1	68.20	4	68.15	68.20	-3	3,616	-0.08%
2018/07/05	1	68.60	1	70.40	68.20	0	3,645	0.00%
2018/07/04	1	71.10	0	0.00	70.80	1	3,702	0.03%
2018/07/03	1	70.60	1	71.30	70.80	0	3,772	0.00%
2018/07/02	1	73.20	2	73.50	72.40	-1	3,785	-0.03%
2018/06/29	0	0.00	2	71.25	71.20	-2	3,747	-0.05%
2018/06/26	0	0.00	2	72.80	72.50	-2	3,753	-0.05%
2018/06/25	12	74.03	12	73.49	73.20	0	3,771	0.00%
2018/06/22	3	71.57	4	71.55	71.00	-1	3,630	-0.03%
2018/06/21	1	70.70	1	70.60	70.60	0	3,638	0.00%
2018/06/20	11	71.20	2	70.95	69.90	9	3,664	0.25%
2018/06/15	5	68.70	1	69.40	68.70	4	3,848	0.10%
2018/06/14	8	69.81	3	70.00	69.60	5	3,833	0.13%
2018/06/13	5	73.78	18	72.13	71.00	-13	3,805	-0.34%
2018/06/12	6	70.07	9	71.18	71.10	-3	3,671	-0.08%
2018/06/11	6	67.63	3	68.40	67.20	3	3,598	0.08%
2018/06/07	15	69.43	2	69.90	68.60	13	3,587	0.36%
2018/06/06	11	69.48	0	0.00	69.50	11	3,567	0.31%
2018/06/05	10	69.70	0	0.00	69.40	10	3,558	0.28%
2018/06/04	1	70.00	31	69.77	68.90	-30	3,532	-0.85%
2018/06/01	86	70.22	6	70.92	69.10	80	3,511	2.28%
2018/05/30	6	65.95	0	0.00	65.40	6	3,378	0.18%
2018/05/24	1	67.20	0	0.00	66.70	1	3,312	0.03%
2018/05/22	7	67.03	0	0.00	66.50	7	3,246	0.22%
2018/05/18	17	70.14	1	70.80	68.90	16	3,176	0.50%
2018/05/16	28	73.91	6	73.35	70.70	22	3,082	0.71%
2018/05/15	1	69.10	2	69.55	69.50	-1	2,856	-0.04%
2018/05/14	1	68.10	0	0.00	68.20	1	2,828	0.04%
2018/05/11	0	0.00	0	67.50	67.50	0	2,813	0.00%
2018/05/10	2	69.75	3	69.90	69.30	-1	2,782	-0.04%
2018/05/08	0	0.00	2	70.55	69.50	-2	2,710	-0.07%
2018/05/04	7	67.89	7	64.39	66.00	0	2,606	0.00%
2018/05/03	1	69.10	0	0.00	68.50	1	2,534	0.04%
2018/05/02	3	69.83	2	69.50	69.50	1	2,500	0.04%
2018/04/30	23	71.71	14	70.58	70.70	9	2,442	0.37%
2018/04/27	2	66.40	4	67.38	67.40	-2	2,298	-0.09%
2018/04/26	9	68.61	51	67.89	66.10	-42	2,227	-1.89%
2018/04/25	50.2	71.71	2	71.20	73.40	48.2	2,069	2.33%
2018/04/24	20	72.49	23.1	73.14	69.60	-3.1	1,943	-0.16%
2018/04/23	1	69.80	2	69.80	69.80	-1	1,611	-0.06%
2018/04/20	5	64.28	0	0.00	63.50	5	1,550	0.32%
2018/04/19	5.1	63.69	2	64.35	64.30	3.1	1,529	0.20%
2018/04/18	2	60.65	0	0.00	60.80	2	1,432	0.14%
2018/04/17	3	60.87	12	59.83	59.80	-9	1,410	-0.64%
2018/04/11	11	62.83	1	62.40	63.10	10	1,324	0.76%
2018/04/10	15	65.31	16	64.55	63.60	-1	1,269	-0.08%
2018/04/09	5	64.30	5	63.80	63.80	0	1,173	0.00%
2018/04/03	7	62.23	4.3	62.38	62.70	2.7	1,085	0.25%
2018/04/02	0	0.00	5	61.50	61.20	-5	1,026	-0.49%
2018/03/31	0	0.00	9	61.34	61.50	-9	1,001	-0.90%
2018/03/30	0	0.00	4	61.40	60.20	-4	971	-0.41%
2018/03/29	6	61.47	4	61.90	61.20	2	942	0.21%
2018/03/28	4	61.80	8	61.96	61.50	-4	882	-0.45%
2018/03/27	0	0.00	2	60.70	60.70	-2	795	-0.25%
2018/03/26	6	60.18	2	60.80	60.00	4	747	0.54%
2018/03/23	8	58.35	0	0.00	57.70	8	677	1.18%
2018/03/22	18	59.54	11.1	58.75	58.70	6.9	618	1.11%
2018/03/21	10	56.54	4	56.45	56.90	6	445	1.35%
2018/03/19	1	51.30	0	0.00	51.00	1	330	0.30%
2018/03/16	0	0.00	1	50.90	50.50	-1	324	-0.31%
2018/03/07	1	49.70	1	49.70	49.00	0	290	0.00%
2018/03/05	0	0.00	1	47.00	47.10	-1	277	-0.36%
2018/02/27	1	45.80	0	0.00	45.65	1	274	0.36%
2018/02/22	1	45.45	0	0.00	45.00	1	276	0.36%
2018/02/06	0	0.00	0.3	43.50	43.00	-0.3	290	-0.10%
2018/01/31	0	0.00	2	49.03	48.75	-2	332	-0.60%
2018/01/30	3	49.50	1	49.50	49.30	2	350	0.57%
2018/01/19	0	0.00	1	50.40	50.40	-1	355	-0.28%
2018/01/18	7	51.71	1	52.10	50.40	6	349	1.72%
2018/01/15	1	51.30	0	0.00	50.50	1	330	0.30%