晟德 (4123)-陽信-石牌券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
42.95
漲跌
▼0.40
漲幅
-0.92%
成交量
1,569張
產業
上櫃生技醫療類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	10	43.84	2	43.75	43.40	8	1,628	0.49%
2024/04/19	0.1	42.00	0	0.00	42.00	0.1	1,681	0.01%
2024/04/17	0.1	42.70	0	0.00	42.95	0.1	1,683	0.01%
2024/04/16	1	42.50	10	42.50	42.50	-9	1,679	-0.54%
2024/04/10	0	0.00	3	45.15	44.75	-3	1,650	-0.18%
2024/04/09	0	0.00	10	44.73	44.30	-10	1,641	-0.61%
2024/04/03	0.4	43.10	0	0.00	43.10	0.4	1,609	0.02%
2024/04/02	0.4	43.50	0	0.00	43.50	0.4	1,615	0.02%
2024/03/28	10	43.45	0	0.00	43.50	10	1,647	0.61%
2024/03/26	0.1	43.15	0	0.00	43.15	0.1	1,658	0.01%
2024/03/25	1	43.55	0	0.00	43.50	1	1,656	0.06%
2024/03/18	3	42.40	0	0.00	42.65	3	1,641	0.18%
2024/03/14	2	43.35	0	0.00	43.75	2	1,593	0.13%
2024/03/13	21	42.99	10	43.35	43.35	11	1,580	0.70%
2024/03/12	0	45.00	6	44.85	44.80	-6	1,519	-0.40%
2024/03/11	2	45.25	1	45.15	45.15	1	1,509	0.07%
2024/03/08	0.3	45.20	0	0.00	45.15	0.3	1,515	0.02%
2024/03/07	0	0.00	20	45.80	46.40	-20	1,496	-1.34%
2024/03/01	1	47.25	0	0.00	47.35	1	1,489	0.07%
2024/02/29	0	0.00	1	47.95	47.55	-1	1,500	-0.07%
2024/02/22	0	0.00	2	46.25	45.75	-2	1,409	-0.14%
2024/02/19	20	47.40	2	47.10	47.30	18	1,391	1.29%
2024/02/05	2	45.15	0	0.00	45.45	2	1,458	0.14%
2024/02/02	0	0.00	1	45.45	45.45	-1	1,474	-0.07%
2024/01/26	1	46.25	0	0.00	46.20	1	1,496	0.07%
2024/01/25	0	0.00	20	49.00	47.60	-20	1,468	-1.36%
2024/01/23	0	0.00	1	47.30	47.55	-1	1,389	-0.07%
2024/01/16	21	45.69	2	46.20	46.65	19	1,365	1.39%
2024/01/03	1	44.30	0	0.00	44.10	1	1,332	0.08%
2023/12/26	0.2	44.40	0	0.00	44.40	0.2	1,309	0.02%
2023/12/21	1	44.50	0	0.00	44.45	1	1,294	0.08%
2023/12/20	1	44.70	0	0.00	44.95	1	1,284	0.08%
2023/12/19	0.2	44.80	0	0.00	44.80	0.2	1,282	0.01%
2023/12/18	0	0.00	20	44.93	44.90	-20	1,284	-1.56%
2023/12/04	1	46.50	0	0.00	46.60	1	1,366	0.07%
2023/11/29	0	0.00	1	45.80	45.90	-1	1,359	-0.07%
2023/11/27	0	0.00	5	45.50	45.30	-5	1,369	-0.37%
2023/11/24	0	0.00	2	44.60	44.70	-2	1,355	-0.15%
2023/11/21	1	44.00	0	0.00	44.30	1	1,395	0.07%
2023/11/17	1	43.80	0	0.00	43.65	1	1,436	0.07%
2023/11/15	3	42.58	0	0.00	42.50	3	1,446	0.21%
2023/11/10	0.1	45.50	0	0.00	45.25	0.1	1,433	0.01%
2023/11/03	1	45.30	0	0.00	45.25	1	1,755	0.06%
2023/10/27	0	46.90	0	0.00	46.90	0	1,899	0.00%
2023/10/24	1	45.40	0	0.00	45.85	1	2,138	0.05%
2023/10/19	0	0.00	10	45.10	45.20	-10	2,659	-0.38%
2023/09/28	1	46.10	0	0.00	45.85	1	5,681	0.02%
2023/09/21	1	45.55	0	0.00	45.50	1	6,071	0.02%
2023/09/19	1	46.80	0	0.00	46.50	1	6,222	0.02%
2023/09/15	20	46.75	0	0.00	46.30	20	6,255	0.32%
2023/09/14	6	46.63	0	0.00	46.60	6	6,257	0.10%
2023/09/08	0	0.00	5	46.40	46.25	-5	6,346	-0.08%
2023/09/07	0	0.00	5	51.50	51.50	-5	6,345	-0.08%
2023/09/06	0	0.00	1	51.40	51.40	-1	6,391	-0.02%
2023/09/05	5	51.00	0	0.00	51.30	5	6,460	0.08%
2023/09/01	1	51.60	0	0.00	51.20	1	6,906	0.01%
2023/08/29	0	0.00	5	50.30	50.40	-5	7,095	-0.07%
2023/08/28	5	49.70	0	0.00	49.70	5	7,113	0.07%
2023/08/25	0	0.00	5	50.50	50.60	-5	7,109	-0.07%
2023/08/24	6	49.78	0	0.00	49.80	6	7,096	0.08%
2023/08/17	5	50.50	5	51.20	51.00	0	7,098	0.00%
2023/08/15	0	0.00	20	51.02	51.80	-20	7,067	-0.28%
2023/08/14	8	52.00	0	0.00	52.00	8	7,037	0.11%
2023/08/10	0	0.00	1	57.40	57.50	-1	6,945	-0.01%
2023/08/09	0	0.00	1	60.10	59.30	-1	7,020	-0.01%
2023/08/08	1	59.80	1	60.30	60.00	0	7,103	0.00%
2023/08/04	0	0.00	6	58.00	58.80	-6	7,128	-0.08%
2023/08/02	0	0.00	4	59.80	59.10	-4	7,135	-0.06%
2023/08/01	0	0.00	1	59.80	59.80	-1	7,140	-0.01%
2023/07/31	2	59.95	0	0.00	59.50	2	7,232	0.03%
2023/07/28	6	61.08	4	61.75	60.30	2	7,232	0.03%
2023/07/27	3	62.17	4	62.18	61.80	-1	7,137	-0.01%
2023/07/26	4	63.15	10	61.90	61.80	-6	7,080	-0.08%
2023/07/25	5	62.42	3	63.17	63.40	2	6,969	0.03%
2023/07/24	7	62.61	5	61.98	61.80	2	6,873	0.03%
2023/07/21	5	63.18	5	62.48	62.40	0	6,799	0.00%
2023/07/20	29	64.99	16	64.66	63.30	13	6,578	0.20%
2023/07/19	18	64.42	16.9	64.07	65.20	1.1	5,805	0.02%
2023/07/18	4	58.35	4	58.55	59.30	0	5,037	0.00%
2023/07/17	17	58.71	19	59.08	59.20	-2	5,101	-0.04%
2023/07/13	0	0.00	1	54.80	55.00	-1	4,875	-0.02%
2023/07/12	0	0.00	1.5	55.33	55.10	-1.5	4,858	-0.03%
2023/07/07	12	56.93	11	56.46	56.50	1	4,817	0.02%
2023/07/05	0	0.00	10	56.40	56.60	-10	4,533	-0.22%
2023/06/30	0.5	55.60	0	0.00	55.40	0.5	4,329	0.01%
2023/06/29	12	55.22	1	55.60	55.10	11	4,285	0.26%
2023/06/27	0	0.00	1	54.10	54.70	-1	4,142	-0.02%
2023/06/26	1	52.40	0	0.00	53.10	1	4,044	0.02%
2023/06/21	0.1	53.00	0	0.00	53.00	0.1	4,030	0.00%
2023/06/19	1	53.00	1	53.40	52.80	0	4,013	0.00%
2023/06/15	0	0.00	4	52.73	52.60	-4	3,976	-0.10%
2023/06/14	1	53.40	0	0.00	53.10	1	3,951	0.03%
2023/06/12	0	0.00	2	54.70	54.00	-2	3,891	-0.05%
2023/06/09	0	0.00	1	55.30	55.50	-1	3,805	-0.03%
2023/06/08	2	54.80	1	56.50	55.50	1	3,726	0.03%
2023/06/07	2	54.75	13	54.82	54.90	-11	3,511	-0.31%
2023/06/06	13	52.74	0	0.00	52.70	13	3,277	0.40%
2023/06/05	0	0.00	1	51.50	51.90	-1	3,130	-0.03%
2023/06/02	0	0.00	20	50.75	50.80	-20	3,070	-0.65%
2023/06/01	1	51.00	0	0.00	50.80	1	3,064	0.03%
2023/05/31	1	50.50	1	50.30	50.30	0	3,040	0.00%
2023/05/29	0	0.00	1	50.40	50.30	-1	3,013	-0.03%
2023/05/25	0	0.00	2	50.60	50.60	-2	2,996	-0.07%
2023/05/23	1	51.30	0	0.00	51.20	1	2,968	0.03%
2023/05/22	1	50.00	0	0.00	50.40	1	2,941	0.03%
2023/05/19	0	0.00	3	49.62	49.70	-3	2,925	-0.10%
2023/05/18	1	50.40	0	0.00	50.10	1	2,895	0.03%
2023/05/17	0	0.00	1	51.10	50.30	-1	2,870	-0.03%
2023/05/16	0	0.00	2	50.65	50.50	-2	2,835	-0.07%
2023/05/15	17	48.85	0	0.00	49.05	17	2,725	0.62%
2023/05/12	6	49.52	0	0.00	52.00	6	2,581	0.23%
2023/05/10	2	50.90	0	0.00	51.00	2	2,398	0.08%
2023/05/09	5	50.60	1	51.10	51.00	4	2,378	0.17%
2023/05/08	13	52.83	3	52.10	51.60	10	2,322	0.43%
2023/05/05	3	52.60	2.5	52.38	52.40	0.5	2,277	0.02%
2023/05/04	0	0.00	2	52.80	53.00	-2	2,150	-0.09%
2023/05/02	0	0.00	1.5	51.39	51.30	-1.5	2,046	-0.08%
2023/04/28	1	51.70	1	50.80	50.80	0	2,008	0.00%
2023/04/26	2	50.20	10	51.49	52.10	-8	1,860	-0.43%
2023/04/25	3	51.30	1	52.30	51.20	2	1,751	0.11%
2023/04/24	2	51.60	1	52.00	52.00	1	1,649	0.06%
2023/04/21	1	48.90	0	0.00	49.05	1	1,492	0.07%
2023/04/20	5	51.48	0	0.00	50.10	5	1,408	0.35%
2023/04/19	0	0.00	2	50.00	50.40	-2	1,181	-0.17%
2023/04/13	0	0.00	11	47.00	48.30	-11	993	-1.11%
2023/03/27	10	46.25	10	46.37	46.00	0	1,178	0.00%
2023/03/23	10	45.97	0	0.00	45.75	10	1,184	0.84%
2023/03/20	2	44.80	0	0.00	44.90	2	1,246	0.16%
2023/03/16	0	0.00	5	44.50	44.50	-5	1,274	-0.39%
2023/03/14	5	46.20	0	0.00	46.05	5	1,350	0.37%
2023/02/17	1	47.70	0	0.00	47.60	1	1,352	0.07%
2023/02/10	0	0.00	1	48.90	47.90	-1	1,407	-0.07%
2023/02/08	0	0.00	1.1	48.65	48.55	-1.1	1,387	-0.08%
2023/01/04	2	46.50	0	0.00	46.90	2	1,349	0.15%
2022/12/29	0	0.00	4	47.20	47.35	-4	1,346	-0.30%
2022/12/28	1	48.30	0	0.00	47.65	1	1,345	0.07%
2022/12/22	0	0.00	0.2	46.00	46.05	-0.2	1,116	-0.02%
2022/12/21	0	0.00	2	46.15	45.45	-2	1,129	-0.18%
2022/12/16	0	0.00	5	47.60	47.60	-5	1,109	-0.45%
2022/12/15	5	47.80	0	0.00	47.25	5	1,106	0.45%
2022/12/13	3	48.22	0	0.00	48.30	3	1,100	0.27%
2022/12/12	1	47.20	0	0.00	47.10	1	1,058	0.09%
2022/12/08	11	47.70	2	47.75	47.20	9	1,046	0.86%
2022/12/07	3	47.33	4	47.35	47.35	-1	1,031	-0.10%
2022/12/05	4	45.75	7	45.65	46.25	-3	962	-0.31%
2022/12/01	0	0.00	0.1	46.05	46.10	-0.1	1,045	-0.01%
2022/11/30	7	44.60	0	0.00	44.45	7	1,048	0.67%
2022/11/29	0.1	43.50	0	0.00	43.90	0.1	1,066	0.01%
2022/11/16	0.1	43.05	0	0.00	42.90	0.1	1,203	0.01%
2022/11/15	0	0.00	1	43.30	43.35	-1	1,210	-0.08%
2022/11/10	0	0.00	0.2	45.10	44.95	-0.2	1,156	-0.01%
2022/11/07	0.1	43.85	2	44.20	44.20	-1.9	1,180	-0.16%
2022/11/03	0	0.00	1	44.00	44.15	-1	1,195	-0.08%
2022/10/19	1	46.00	0	0.00	45.35	1	1,239	0.08%
2022/10/17	0.1	44.80	0	0.00	45.70	0.1	1,270	0.01%
2022/10/07	0	0.00	1	47.80	47.25	-1	1,258	-0.08%
2022/09/28	1	45.20	0	0.00	45.35	1	1,237	0.08%
2022/09/26	0	0.00	1	46.35	46.40	-1	1,230	-0.08%
2022/09/23	0	0.00	1	48.40	48.35	-1	1,226	-0.08%
2022/09/22	0	0.00	0.1	50.00	49.40	-0.1	1,249	-0.01%
2022/09/21	0	0.00	3	49.73	49.35	-3	1,278	-0.23%
2022/09/15	1	51.80	0	0.00	51.60	1	1,297	0.08%
2022/09/14	1	51.50	0	0.00	51.90	1	1,299	0.08%
2022/09/13	2	51.80	0	0.00	51.90	2	1,290	0.15%
2022/09/08	11	51.93	0	0.00	52.20	11	1,287	0.85%
2022/09/06	11	61.67	0	0.00	60.80	11	1,199	0.92%
2022/08/31	2	62.90	0	0.00	62.90	2	1,144	0.17%
2022/08/29	0	0.00	10	61.02	62.00	-10	1,066	-0.94%
2022/08/18	0	0.00	2	60.60	60.50	-2	991	-0.20%
2022/08/16	0	0.00	1	61.00	60.60	-1	983	-0.10%
2022/08/15	10	59.90	1	60.20	60.30	9	975	0.92%
2022/08/10	2	58.20	0	0.00	58.10	2	944	0.21%
2022/08/03	1	57.50	0	0.00	57.70	1	969	0.10%
2022/07/29	0	0.00	10	58.48	58.60	-10	986	-1.01%
2022/07/22	0	0.00	3	57.93	57.90	-3	938	-0.32%
2022/07/21	0	0.00	2	57.80	58.10	-2	963	-0.21%
2022/07/13	0	0.00	5	57.40	57.20	-5	1,170	-0.43%
2022/07/11	5	58.00	0	0.00	58.30	5	1,347	0.37%
2022/06/29	1	61.80	1	61.90	62.00	0	1,318	0.00%
2022/06/20	7	60.09	0	0.00	58.60	7	1,380	0.51%
2022/05/11	0	0.00	4	60.30	59.90	-4	1,421	-0.28%
2022/05/06	1	60.90	0	0.00	61.00	1	1,425	0.07%
2022/05/05	0	0.00	1	61.60	61.70	-1	1,442	-0.07%
2022/04/22	0	0.00	5	66.02	65.70	-5	1,352	-0.37%
2022/04/21	4	65.80	1	65.70	66.20	3	1,327	0.23%
2022/04/20	1	63.80	0	0.00	64.80	1	1,270	0.08%
2022/04/19	8	65.13	6	64.20	64.40	2	1,257	0.16%
2022/04/18	3	66.50	3	66.53	65.80	0	1,217	0.00%
2022/04/12	0.2	62.20	0	0.00	62.30	0.2	1,042	0.02%
2022/03/31	6	62.50	0	0.00	62.60	6	1,019	0.59%
2022/03/29	0.1	62.80	1	63.50	63.50	-0.9	1,053	-0.09%
2022/03/28	0	0.00	4	62.60	62.80	-4	1,038	-0.39%
2022/03/25	0.2	62.30	0	0.00	62.40	0.2	1,028	0.02%
2022/03/24	0	0.00	10	62.20	62.70	-10	1,018	-0.98%
2022/02/24	0	0.00	6	58.58	58.70	-6	1,008	-0.60%
2022/02/17	6	60.70	0	0.00	60.60	6	999	0.60%
2022/02/08	0	0.00	8	60.40	60.80	-8	1,139	-0.70%
2022/01/07	1	59.50	0	0.00	59.50	1	1,501	0.07%
2022/01/05	2	60.05	0	0.00	59.90	2	1,506	0.13%
2022/01/04	2	60.20	0	0.00	60.10	2	1,502	0.13%
2022/01/03	0	0.00	1.8	60.64	60.20	-1.8	1,502	-0.12%
2021/12/28	1	60.80	0	0.00	61.00	1	1,531	0.07%
2021/12/22	0	0.00	3	61.70	61.80	-3	1,497	-0.20%
2021/12/20	0	0.00	3	61.60	61.30	-3	1,505	-0.20%
2021/12/17	2	60.85	0	0.00	60.50	2	1,503	0.13%
2021/11/30	1	61.00	0	0.00	62.50	1	1,883	0.05%
2021/11/26	1	62.00	0	0.00	62.30	1	1,916	0.05%
2021/11/15	2	61.50	0	0.00	62.60	2	1,931	0.10%
2021/11/12	3	63.03	0	0.00	62.80	3	1,901	0.16%
2021/11/11	1	64.20	1	64.70	64.20	0	1,889	0.00%
2021/11/10	0.2	64.40	0	0.00	64.50	0.2	1,975	0.01%
2021/11/09	7	64.63	2	64.40	64.20	5	1,971	0.25%
2021/11/08	1	65.20	0	0.00	65.20	1	1,974	0.05%
2021/11/04	0	0.00	3	66.40	66.30	-3	1,988	-0.15%
2021/11/03	4	66.53	2	66.85	66.60	2	1,983	0.10%
2021/11/02	1	65.60	4	65.78	65.50	-3	1,956	-0.15%
2021/11/01	1	65.20	0	0.00	65.30	1	1,930	0.05%
2021/10/29	10	66.82	14.1	66.89	66.50	-4.1	1,919	-0.21%
2021/10/28	0	0.00	0.1	65.20	65.20	-0.1	1,832	-0.01%
2021/10/25	10	58.50	0	0.00	58.60	10	1,949	0.51%
2021/10/19	0	0.00	5	59.20	60.60	-5	1,985	-0.25%
2021/10/15	1	58.40	0	0.00	59.40	1	1,994	0.05%
2021/10/13	3	56.00	0.1	56.10	55.70	2.9	2,034	0.14%
2021/10/08	5	57.20	0	0.00	57.00	5	2,063	0.24%
2021/09/30	1	61.00	0	0.00	60.90	1	2,098	0.05%
2021/09/29	1	60.90	0	0.00	60.70	1	2,104	0.05%
2021/09/22	1	61.50	2	61.35	61.10	-1	2,179	-0.05%
2021/09/17	1	62.20	0	0.00	62.20	1	2,179	0.05%
2021/09/16	6	62.90	0	0.00	62.50	6	2,184	0.27%
2021/09/15	2	63.65	0	0.00	63.40	2	2,172	0.09%
2021/09/13	1	64.00	10	64.84	64.80	-9	2,168	-0.42%
2021/09/10	12	71.54	4	71.55	71.60	8	2,159	0.37%
2021/09/08	3	71.70	0	0.00	71.70	3	2,105	0.14%
2021/09/07	0	0.00	7	73.00	73.00	-7	2,105	-0.33%
2021/09/06	1	71.60	0.1	71.10	71.10	0.9	2,104	0.04%
2021/09/03	5	72.74	1	73.50	73.00	4	2,136	0.19%
2021/09/02	6	72.15	4	72.68	72.50	2	2,150	0.09%
2021/08/31	1	71.20	0	0.00	71.00	1	2,162	0.05%
2021/08/27	0	0.00	1	70.26	69.80	-1	2,328	-0.04%
2021/08/25	0	0.00	1	68.80	69.00	-1	2,724	-0.04%
2021/08/19	1	67.70	0	0.00	67.50	1	2,879	0.03%
2021/08/17	1	68.90	0	0.00	68.00	1	2,964	0.03%
2021/08/16	10	68.80	2	69.45	68.90	8	3,071	0.26%
2021/08/13	2	70.95	12	71.37	69.40	-10	3,210	-0.31%
2021/08/11	12	68.68	0	0.00	68.50	12	3,241	0.37%
2021/08/10	0	0.00	3	69.70	69.30	-3	3,262	-0.09%
2021/08/09	1	71.00	1	70.90	70.60	0	3,322	0.00%
2021/08/06	2	71.00	0	0.00	70.90	2	3,325	0.06%
2021/08/03	1	72.40	0	0.00	70.90	1	3,530	0.03%
2021/08/02	3	71.87	10	71.90	71.70	-7	3,501	-0.20%
2021/07/30	1	70.40	0	0.00	70.20	1	3,434	0.03%
2021/07/29	0	0.00	2	69.90	70.20	-2	3,366	-0.06%
2021/07/26	0	0.00	1	69.20	69.20	-1	3,370	-0.03%
2021/07/22	1	67.70	4	68.00	68.20	-3	3,386	-0.09%
2021/07/21	4	68.33	0	0.00	67.80	4	3,397	0.12%
2021/07/19	0	0.00	2	69.20	69.40	-2	3,345	-0.06%
2021/07/14	0	0.00	1	66.70	67.30	-1	3,396	-0.03%
2021/07/02	0	0.00	1	68.20	68.20	-1	3,644	-0.03%
2021/07/01	0	0.00	1	70.20	68.70	-1	3,652	-0.03%
2021/06/30	0	0.00	2	69.00	69.80	-2	3,669	-0.05%
2021/06/28	12	68.78	0	0.00	68.70	12	3,719	0.32%
2021/06/22	10	68.90	0	0.00	68.70	10	3,920	0.26%
2021/06/21	0	0.00	90	70.20	68.80	-90	3,946	-2.28%
2021/06/17	0	0.00	5	69.90	70.00	-5	3,925	-0.13%
2021/06/16	1	70.60	1	70.90	70.10	0	3,921	0.00%
2021/06/15	1	70.50	3	70.50	70.60	-2	3,925	-0.05%
2021/06/11	2	72.25	2	72.25	71.20	0	3,909	0.00%
2021/06/10	3	72.80	7	72.91	72.90	-4	3,849	-0.10%
2021/06/09	2.3	72.00	3	72.50	72.20	-0.7	3,801	-0.02%
2021/06/07	5	72.10	5	71.50	71.90	0	3,702	0.00%
2021/06/04	4	71.95	12	72.55	71.50	-8	3,661	-0.22%
2021/06/03	1	73.70	3	73.57	72.30	-2	3,561	-0.06%
2021/06/02	6	70.03	10	69.85	70.50	-4	3,363	-0.12%
2021/06/01	3	67.43	20	67.37	67.90	-17	3,305	-0.51%
2021/05/31	10	67.50	0	0.00	67.70	10	3,309	0.30%
2021/05/28	0	0.00	1	69.70	68.90	-1	3,293	-0.03%
2021/05/25	3	67.53	1	68.20	67.60	2	3,215	0.06%
2021/05/24	12	70.18	11	68.78	69.40	1	3,149	0.03%
2021/05/21	20	69.90	8	69.55	70.00	12	3,067	0.39%
2021/05/20	3	66.90	1	68.00	66.30	2	2,964	0.07%
2021/05/18	0	0.00	1	64.70	66.70	-1	2,892	-0.03%
2021/05/17	9	66.81	8	66.18	65.80	1	2,854	0.04%
2021/05/13	6	66.07	1	67.00	64.70	5	2,752	0.18%
2021/05/12	0	0.00	4	68.08	66.30	-4	2,655	-0.15%
2021/04/29	0	0.00	4	67.60	66.90	-4	2,474	-0.16%
2021/04/28	1	67.00	0	0.00	67.00	1	2,486	0.04%
2021/04/23	1	67.00	6	66.90	67.10	-5	2,497	-0.20%
2021/04/19	0	0.00	5	69.90	69.50	-5	2,484	-0.20%
2021/04/16	5	69.56	0	0.00	69.40	5	2,488	0.20%
2021/04/14	10	70.00	10	68.10	68.70	0	2,503	0.00%
2021/04/13	2	69.85	10	69.34	69.30	-8	2,498	-0.32%
2021/04/12	0	0.00	2	70.20	70.50	-2	2,447	-0.08%
2021/04/09	0	0.00	5	69.10	68.50	-5	2,364	-0.21%
2021/04/06	4.3	67.20	3	67.57	67.20	1.3	2,337	0.06%
2021/04/01	0	0.00	1	67.60	68.10	-1	2,337	-0.04%
2021/03/31	1	69.00	4	68.60	68.40	-3	2,354	-0.13%
2021/03/30	120	70.95	28	70.16	69.60	92	2,324	3.96%	大買/
2021/03/26	2	68.35	2	68.20	68.30	0	2,220	0.00%
2021/03/25	1	68.70	0	0.00	68.10	1	2,349	0.04%
2021/03/24	2	69.90	0	0.00	69.20	2	2,399	0.08%
2021/03/19	0	0.00	5	68.70	68.90	-5	2,505	-0.20%
2021/03/17	0	0.00	2	68.60	68.00	-2	2,662	-0.08%
2021/03/16	2	68.15	7	68.00	67.90	-5	2,643	-0.19%
2021/03/10	8	69.23	2	68.99	68.70	6	2,677	0.22%
2021/03/09	1	66.60	4	67.65	68.20	-3	2,652	-0.11%
2021/03/08	19	68.51	0	0.00	68.00	19	2,651	0.72%
2021/03/05	12	67.83	7	69.51	69.60	5	2,625	0.19%
2021/03/03	2	66.80	0	0.00	66.60	2	2,542	0.08%
2021/02/26	1	67.30	10.1	65.91	67.30	-9.1	2,531	-0.36%
2021/02/24	1	66.50	0	0.00	66.00	1	2,635	0.04%
2021/02/23	0	0.00	11	65.46	65.70	-11	2,627	-0.42%
2021/02/22	0	0.00	19	67.54	67.80	-19	2,606	-0.73%
2021/02/19	0	0.00	3	65.47	65.50	-3	2,577	-0.12%
2021/02/04	0	0.00	5	62.46	62.50	-5	2,734	-0.18%
2021/02/03	0	0.00	2	62.00	61.90	-2	2,748	-0.07%
2021/02/01	2	60.90	0	0.00	60.30	2	2,792	0.07%
2021/01/29	5	61.70	1	61.40	60.10	4	2,800	0.14%
2021/01/26	1	62.00	0	0.00	61.80	1	2,843	0.04%
2021/01/22	2	59.20	0	0.00	59.50	2	2,833	0.07%
2021/01/21	1	60.50	0	0.00	60.40	1	2,807	0.04%
2021/01/20	0	0.00	2	62.60	61.90	-2	2,806	-0.07%
2021/01/18	2	65.00	0	0.00	65.10	2	2,788	0.07%
2021/01/13	9	65.99	0	0.00	65.60	9	2,757	0.33%
2021/01/12	2	66.50	0.2	66.70	66.50	1.8	2,734	0.06%
2021/01/11	10	68.17	0	0.00	67.70	10	2,712	0.37%
2021/01/08	1	69.30	3.2	69.21	69.30	-2.2	2,700	-0.08%
2021/01/07	3	70.20	1	70.20	70.00	2	2,697	0.07%
2021/01/05	1	68.50	2	68.20	68.60	-1	2,685	-0.04%
2020/12/31	0	0.00	0	69.30	69.30	0	2,673	0.00%
2020/12/30	0	0.00	1	69.00	68.80	-1	2,662	-0.04%
2020/12/29	1	68.70	0	0.00	68.50	1	2,675	0.04%
2020/12/28	0	0.00	1	68.50	68.80	-1	2,706	-0.04%
2020/12/25	3	69.13	0.2	69.30	69.10	2.8	2,697	0.10%
2020/12/21	2	73.30	7	73.49	73.60	-5	2,816	-0.18%
2020/12/18	20	71.45	24	71.54	72.20	-4	2,733	-0.15%
2020/12/17	0	0.00	1	70.70	70.40	-1	2,781	-0.04%
2020/12/16	7	71.09	2	71.40	70.30	5	2,804	0.18%
2020/12/15	2	68.80	12	68.85	68.60	-10	2,823	-0.35%
2020/12/14	11	69.94	9	69.96	69.70	2	2,821	0.07%
2020/12/11	1	65.00	2	66.40	66.40	-1	2,751	-0.04%
2020/12/10	2	65.40	0	0.00	65.30	2	2,785	0.07%
2020/12/09	2	66.20	0	0.00	65.70	2	2,850	0.07%
2020/12/07	1	65.10	0	0.00	65.00	1	3,206	0.03%
2020/12/02	2	66.70	1	66.40	66.40	1	4,002	0.02%
2020/12/01	0	0.00	2	67.70	67.50	-2	4,057	-0.05%
2020/11/30	1	66.70	11	66.49	66.60	-10	4,107	-0.24%
2020/11/27	0	0.00	1	65.70	65.60	-1	4,143	-0.02%
2020/11/25	1	65.30	2	65.45	65.20	-1	4,430	-0.02%
2020/11/24	5	65.48	1	65.90	65.90	4	4,646	0.09%
2020/11/20	1	68.40	0	0.00	68.20	1	5,194	0.02%
2020/11/19	0	0.00	0.1	68.50	68.60	-0.1	5,278	0.00%
2020/11/17	0	0.00	3	68.80	68.60	-3	5,460	-0.05%
2020/11/16	1.2	69.57	0	0.00	69.40	1.2	5,590	0.02%
2020/11/13	2	70.20	3	70.07	69.40	-1	5,688	-0.02%
2020/11/09	5	67.00	1	66.70	66.00	4	5,801	0.07%
2020/11/04	0	0.00	2	64.50	64.60	-2	5,980	-0.03%
2020/11/02	10	64.00	0	0.00	64.00	10	6,111	0.16%
2020/10/26	1	66.00	2	65.90	65.70	-1	6,598	-0.02%
2020/10/23	1	66.70	1	66.50	66.50	0	6,813	0.00%
2020/10/15	0	0.00	1	68.80	68.20	-1	8,492	-0.01%
2020/10/14	1	69.20	0	0.00	69.50	1	9,027	0.01%
2020/10/08	1	69.20	0	0.00	68.60	1	10,561	0.01%
2020/10/06	1	69.80	0	0.00	69.40	1	12,083	0.01%
2020/10/05	1	69.30	0	0.00	69.50	1	13,363	0.01%
2020/09/30	40	67.98	38	67.90	68.20	2	13,773	0.01%
2020/09/28	0	0.00	0.1	68.00	67.80	-0.1	14,310	0.00%
2020/09/25	4	69.05	6	65.88	65.40	-2	14,487	-0.01%
2020/09/24	2	69.80	10	69.80	68.70	-8	14,653	-0.05%
2020/09/23	1	70.90	1	71.10	71.10	0	15,065	0.00%
2020/09/22	2	72.80	1	71.10	71.10	1	15,679	0.01%
2020/09/18	0	0.00	2	72.80	73.30	-2	15,890	-0.01%
2020/09/17	0	0.00	1	74.00	74.00	-1	16,052	-0.01%
2020/09/16	0	0.00	3.3	74.58	73.90	-3.3	16,156	-0.02%
2020/09/15	20	75.90	0	0.00	75.40	20	16,259	0.12%
2020/09/14	30	74.40	1	75.00	74.90	29	16,342	0.18%
2020/09/11	8.9	75.77	2.1	75.05	74.90	6.8	16,494	0.04%
2020/09/10	5	79.38	3	79.33	78.70	2	16,355	0.01%
2020/09/09	50	80.35	44	80.49	79.60	6	16,316	0.04%
2020/09/08	9	82.88	11	82.39	83.50	-2	16,168	-0.01%
2020/09/07	0	0.00	6	79.20	78.00	-6	15,895	-0.04%
2020/09/04	1	77.50	0	0.00	77.70	1	15,958	0.01%
2020/09/03	12	79.28	13	78.46	78.40	-1	16,095	-0.01%
2020/09/02	0	0.00	6	79.47	78.90	-6	16,323	-0.04%
2020/09/01	9	80.73	29	82.16	80.10	-20	16,713	-0.12%
2020/08/31	1	81.10	3	80.97	80.30	-2	16,969	-0.01%
2020/08/28	2	82.90	12	80.90	80.90	-10	17,536	-0.06%
2020/08/27	5	79.40	11	80.25	82.90	-6	17,363	-0.03%
2020/08/26	0	0.00	16	75.40	76.60	-16	17,055	-0.09%
2020/08/24	19	75.39	4	73.83	74.60	15	16,877	0.09%
2020/08/21	0	0.00	3	73.30	73.00	-3	16,766	-0.02%
2020/08/20	1	74.70	1	72.80	72.50	0	16,894	0.00%
2020/08/19	4	74.28	11	74.85	74.00	-7	16,832	-0.04%
2020/08/18	5	73.72	83	73.95	73.90	-78	16,815	-0.46%
2020/08/17	2	72.30	0	0.00	71.90	2	16,849	0.01%
2020/08/14	7	71.31	5	72.04	71.60	2	17,034	0.01%
2020/08/13	4	70.13	0	0.00	69.70	4	17,018	0.02%
2020/08/12	1	71.90	2	71.30	71.20	-1	16,978	-0.01%
2020/08/11	41	71.45	1	75.00	71.30	40	16,935	0.24%
2020/08/10	2	74.30	3	74.00	73.70	-1	16,836	-0.01%
2020/08/07	2	73.60	2	73.30	73.10	0	16,780	0.00%
2020/08/06	30	73.83	5	74.30	73.60	25	16,737	0.15%
2020/08/05	12	77.13	14	77.33	77.60	-2	16,642	-0.01%
2020/08/04	12	76.75	15	77.62	76.20	-3	16,504	-0.02%
2020/08/03	30	77.20	24	77.22	77.20	6	16,429	0.04%
2020/07/31	1	74.60	2	74.80	74.60	-1	16,285	-0.01%
2020/07/30	14	74.46	6	74.35	74.40	8	16,278	0.05%
2020/07/29	11	74.77	11	74.20	73.50	0	16,244	0.00%
2020/07/28	21	74.27	20	73.49	73.10	1	16,024	0.01%
2020/07/27	0	0.00	6	72.85	72.50	-6	15,749	-0.04%
2020/07/24	15	77.06	12	76.73	75.70	3	15,487	0.02%
2020/07/23	27	81.85	9	79.78	79.30	18	15,306	0.12%
2020/07/22	17	83.25	35	83.41	81.60	-18	15,082	-0.12%
2020/07/21	24	80.37	13	81.00	80.40	11	14,698	0.07%
2020/07/20	17	78.31	15	78.72	79.80	2	14,369	0.01%
2020/07/17	25	81.68	9	82.73	78.20	16	13,837	0.12%
2020/07/16	50	88.95	44	86.96	86.80	6	13,266	0.05%
2020/07/15	12	87.89	31	87.35	86.60	-19	12,856	-0.15%
2020/07/14	27	86.71	34	87.99	87.60	-7	12,313	-0.06%
2020/07/13	43	93.70	17	93.40	90.40	26	11,629	0.22%
2020/07/10	46	92.11	32.7	92.62	92.10	13.3	10,778	0.12%
2020/07/09	8	83.76	37	84.61	86.40	-29	9,478	-0.31%
2020/07/08	35	78.09	33	77.38	78.60	2	9,022	0.02%
2020/07/07	10	76.25	44	76.65	75.60	-34	8,707	-0.39%
2020/07/06	5	79.86	1	80.50	79.50	4	8,444	0.05%
2020/07/03	3	79.57	2	79.70	79.30	1	8,218	0.01%
2020/07/02	33	80.02	61	79.82	79.20	-28	7,905	-0.35%
2020/07/01	86	77.40	18	79.64	80.90	68	7,421	0.92%
2020/06/30	12	75.15	25	74.04	75.00	-13	6,760	-0.19%
2020/06/29	7	74.83	8	74.88	74.10	-1	6,690	-0.01%
2020/06/24	16	77.51	16	73.72	73.60	0	6,415	0.00%
2020/06/23	17	77.64	8	77.50	77.50	9	6,160	0.15%
2020/06/22	13	77.72	7.2	77.00	77.00	5.8	6,017	0.10%
2020/06/19	34	80.85	13	81.27	78.00	21	5,827	0.36%
2020/06/18	13	80.62	3	80.47	80.90	10	5,686	0.18%
2020/06/17	13	78.38	0	0.00	77.80	13	5,480	0.24%
2020/06/16	8	78.71	8	77.10	77.10	0	5,344	0.00%
2020/06/15	9	77.63	9	78.50	78.50	0	5,279	0.00%
2020/06/12	10	71.48	0	0.00	75.00	10	5,111	0.20%
2020/06/11	1	78.60	1	78.10	73.60	0	5,070	0.00%
2020/06/10	8	80.16	17	80.91	80.10	-9	4,906	-0.18%
2020/06/09	4	76.50	1	76.00	76.60	3	4,727	0.06%
2020/06/08	12	81.48	25	80.59	78.00	-13	4,441	-0.29%
2020/06/05	23	77.41	4	77.53	78.00	19	3,973	0.48%
2020/06/04	11	75.84	5	76.12	76.40	6	3,565	0.17%
2020/06/03	0	0.00	4	69.50	69.50	-4	2,872	-0.14%
2020/06/02	1	57.30	9	62.03	63.20	-8	2,848	-0.28%
2020/05/29	1	56.70	0.2	57.30	57.80	0.8	2,580	0.03%
2020/05/28	2	57.50	2	57.60	56.40	0	2,555	0.00%
2020/05/27	5	58.18	5	57.86	58.00	0	2,500	0.00%
2020/05/26	1	57.80	7	57.79	57.80	-6	2,303	-0.26%
2020/05/25	6	56.47	4	57.15	57.30	2	2,206	0.09%
2020/05/22	12	56.74	2	56.40	56.40	10	2,100	0.48%
2020/05/21	5	54.60	10	55.84	57.80	-5	1,941	-0.26%
2020/05/20	0	0.00	10	52.30	52.60	-10	1,730	-0.58%
2020/05/18	4	50.68	1	50.80	50.70	3	1,686	0.18%
2020/05/15	1	48.60	0	0.00	49.65	1	1,666	0.06%
2020/05/11	5	49.03	3	49.20	49.10	2	1,611	0.12%
2020/05/06	1	49.85	0	0.00	50.00	1	1,580	0.06%
2020/05/05	3	50.80	0	0.00	50.90	3	1,499	0.20%
2020/04/30	0	0.00	2	48.05	48.20	-2	1,459	-0.14%
2020/04/29	2	48.30	2	48.20	48.30	0	1,467	0.00%
2020/04/28	0	0.00	0.3	48.00	47.90	-0.3	1,473	-0.02%
2020/04/23	3	45.20	0	0.00	45.20	3	1,450	0.21%
2020/04/22	2	44.25	1	44.00	44.25	1	1,426	0.07%
2020/04/21	3	43.50	3	43.50	42.95	0	1,400	0.00%
2020/04/20	3	46.20	0	0.00	46.20	3	1,367	0.22%
2020/04/14	0	0.00	3	42.30	42.10	-3	1,284	-0.23%
2020/04/08	0	0.00	2	40.20	40.70	-2	1,280	-0.16%
2020/04/01	1	39.80	0	0.00	40.00	1	1,246	0.08%
2020/03/31	3	39.90	1.4	40.86	39.75	1.6	1,234	0.13%
2020/03/27	0	0.00	1	38.00	37.70	-1	1,182	-0.08%
2020/03/26	0	0.00	2	37.15	37.80	-2	1,161	-0.17%
2020/03/25	3	37.30	0	0.00	37.35	3	1,152	0.26%
2020/03/24	2	37.35	0	0.00	36.55	2	1,133	0.18%
2020/03/20	0	0.00	8	35.18	35.20	-8	1,096	-0.73%
2020/03/19	2	32.00	0	0.00	32.00	2	1,078	0.19%
2020/03/17	0	0.00	1	37.35	37.35	-1	1,018	-0.10%
2020/03/16	2	43.20	2	41.45	41.45	0	956	0.00%
2020/03/13	0	0.00	3	43.15	43.60	-3	935	-0.32%
2020/03/11	2	51.10	2	50.50	50.50	0	872	0.00%
2020/03/09	2	53.60	4	54.00	51.90	-2	862	-0.23%
2020/03/06	6	54.97	13	54.11	54.40	-7	843	-0.83%
2020/03/05	0	0.00	5	52.00	53.20	-5	783	-0.64%
2020/03/03	5	52.50	0	0.00	51.60	5	788	0.63%
2020/02/27	5	52.10	0	0.00	51.80	5	796	0.63%
2020/02/26	1	53.60	0	0.00	53.10	1	808	0.12%
2020/02/24	6	53.10	0	0.00	53.10	6	822	0.73%
2020/02/21	6	54.45	0	0.00	54.20	6	816	0.73%
2020/02/20	1	55.10	2	55.10	55.30	-1	796	-0.13%
2020/02/19	0	0.00	1	51.30	51.50	-1	739	-0.14%
2020/02/10	1	50.00	0	0.00	49.90	1	985	0.10%
2020/02/07	1	52.00	1	51.50	51.50	0	996	0.00%
2020/02/03	3	48.40	0	0.00	50.20	3	1,344	0.22%
2020/01/30	1	58.10	0	0.00	54.00	1	1,434	0.07%
2020/01/20	0	0.00	1	56.10	56.30	-1	1,407	-0.07%
2020/01/15	0	0.00	0.1	57.70	57.70	-0.1	1,386	-0.01%
2020/01/06	2	61.05	1	61.30	61.00	1	1,362	0.07%
2019/12/26	1	60.20	0	0.00	59.80	1	1,338	0.07%
2019/12/12	0	0.00	3	59.90	59.50	-3	1,406	-0.21%
2019/12/05	2	60.35	0	0.00	60.50	2	1,411	0.14%
2019/11/25	0	0.00	1	62.30	61.90	-1	1,413	-0.07%
2019/11/22	1	61.70	0	0.00	62.00	1	1,410	0.07%
2019/11/15	0	0.00	1	61.10	61.10	-1	1,422	-0.07%
2019/11/13	1	62.30	0	0.00	61.80	1	1,560	0.06%
2019/11/11	1	64.00	2	66.40	63.30	-1	1,589	-0.06%
2019/11/08	1	67.40	0	0.00	67.10	1	1,559	0.06%
2019/11/07	3	69.53	1	69.00	68.10	2	1,528	0.13%
2019/11/05	0	0.00	1	66.90	66.80	-1	1,387	-0.07%
2019/11/01	0	0.00	10	67.20	67.70	-10	1,353	-0.74%
2019/10/31	8	67.44	1	67.20	66.70	7	1,298	0.54%
2019/10/24	0	0.00	3	58.90	58.70	-3	1,028	-0.29%
2019/10/23	4	59.10	0	0.00	58.80	4	1,040	0.38%
2019/10/16	2	57.90	0	0.00	57.90	2	1,105	0.18%
2019/10/15	1	58.20	0	0.00	58.10	1	1,151	0.09%
2019/09/27	0	0.00	1	59.20	59.60	-1	1,297	-0.08%
2019/09/26	1	59.90	0	0.00	59.70	1	1,316	0.08%
2019/09/23	0	0.00	0.1	60.20	60.00	-0.1	1,366	-0.01%
2019/09/17	1	59.50	0	0.00	59.00	1	1,374	0.07%
2019/09/06	3	60.90	3	61.27	60.90	0	1,422	0.00%
2019/09/05	1	61.20	0	0.00	61.30	1	1,429	0.07%
2019/09/04	2	61.20	0	0.00	61.20	2	1,460	0.14%
2019/08/30	7	60.77	0	0.00	61.10	7	1,457	0.48%
2019/08/23	1	62.30	0	0.00	62.30	1	1,431	0.07%
2019/08/20	0	0.00	1	62.00	62.10	-1	1,416	-0.07%
2019/08/19	1	61.70	0	0.00	61.70	1	1,405	0.07%
2019/08/15	0	0.00	15	77.30	77.30	-15	1,278	-1.17%
2019/08/13	5	76.50	0	0.00	76.90	5	1,242	0.40%
2019/08/12	2	78.10	2	77.20	77.20	0	1,251	0.00%
2019/08/08	10	78.10	0	0.00	78.20	10	1,263	0.79%
2019/07/31	1	79.90	1	78.80	79.90	0	1,270	0.00%
2019/07/26	1	83.30	0	0.00	83.30	1	1,244	0.08%
2019/07/24	0	0.00	1	82.70	82.70	-1	1,267	-0.08%
2019/07/22	0	0.00	1	82.10	82.30	-1	1,277	-0.08%
2019/07/17	0	0.00	2	82.45	82.60	-2	1,261	-0.16%
2019/07/16	1	81.30	1	80.40	80.60	0	1,249	0.00%
2019/07/12	0	0.00	0	80.40	80.30	0	1,295	0.00%
2019/07/11	0	0.00	0.1	80.40	80.90	-0.1	1,307	-0.01%
2019/07/09	1	82.30	1	82.10	82.00	0	1,335	0.00%
2019/07/05	0	0.00	1	82.80	82.80	-1	1,407	-0.07%
2019/07/04	0	0.00	2	81.05	82.40	-2	1,426	-0.14%
2019/07/02	1	79.20	2	79.80	80.00	-1	1,416	-0.07%
2019/07/01	0	0.00	1	77.90	78.10	-1	1,433	-0.07%
2019/06/27	2.4	76.41	0	0.00	76.20	2.4	1,463	0.16%
2019/06/26	0.2	76.00	0	0.00	76.00	0.2	1,499	0.01%
2019/06/25	1.6	76.24	0	0.00	75.70	1.6	1,546	0.10%
2019/06/24	0	0.00	3	77.23	76.80	-3	1,599	-0.19%
2019/06/19	1	76.20	0	0.00	76.00	1	1,989	0.05%
2019/06/14	1	77.90	0	0.00	77.30	1	2,231	0.04%
2019/06/13	0	0.00	1	77.40	77.40	-1	2,249	-0.04%
2019/06/12	2	77.00	1	76.40	77.30	1	2,334	0.04%
2019/05/30	1	74.70	0	0.00	75.00	1	3,191	0.03%
2019/05/29	1	74.90	1	74.70	74.40	0	3,310	0.00%
2019/05/28	0	0.00	2	73.85	74.00	-2	3,324	-0.06%
2019/05/27	2	74.90	0	0.00	74.40	2	3,329	0.06%
2019/05/22	0	0.00	1	78.70	76.80	-1	3,416	-0.03%
2019/05/14	2	72.55	3	74.17	76.00	-1	3,539	-0.03%
2019/05/13	0	0.00	1	75.90	74.40	-1	3,545	-0.03%
2019/05/10	0	0.00	2	77.55	77.60	-2	3,568	-0.06%
2019/05/09	1	79.00	1	79.40	78.10	0	3,580	0.00%
2019/05/08	1	80.50	1	80.70	80.00	0	3,592	0.00%
2019/05/02	2	78.95	0	0.00	79.40	2	3,765	0.05%
2019/04/26	0	0.00	1	80.20	80.10	-1	3,907	-0.03%
2019/04/22	1	81.40	0	0.00	80.70	1	3,948	0.03%
2019/04/18	0	0.00	1	79.70	79.20	-1	4,004	-0.02%
2019/04/15	0	0.00	1	81.50	81.50	-1	4,160	-0.02%
2019/04/11	3	81.60	0	0.00	80.50	3	4,288	0.07%
2019/04/09	3	84.40	0	0.00	83.70	3	4,220	0.07%
2019/04/08	0	0.00	2	84.60	84.20	-2	4,205	-0.05%
2019/04/03	1	85.70	2	85.70	85.40	-1	4,162	-0.02%
2019/04/01	0	0.00	2	84.00	83.70	-2	4,091	-0.05%
2019/03/29	0	0.00	23	83.59	83.20	-23	4,068	-0.57%
2019/03/28	2	85.30	2	85.05	83.60	0	4,060	0.00%
2019/03/27	2	85.65	1.2	85.57	85.00	0.8	4,029	0.02%
2019/03/26	5	86.42	7	85.19	84.40	-2	3,986	-0.05%
2019/03/25	5	88.88	1	88.40	88.20	4	3,822	0.10%
2019/03/22	5	89.06	6	89.98	90.60	-1	3,756	-0.03%
2019/03/21	1	88.60	0	0.00	87.40	1	3,612	0.03%
2019/03/20	0	0.00	2	86.35	87.60	-2	3,573	-0.06%
2019/03/19	4	90.05	0	0.00	86.50	4	3,484	0.11%
2019/03/18	2	92.05	0	0.00	91.80	2	3,465	0.06%
2019/03/15	9	93.94	1	92.50	93.00	8	3,458	0.23%
2019/03/14	6	92.25	1	93.00	93.60	5	3,398	0.15%
2019/03/13	1	87.00	20	87.73	89.70	-19	3,285	-0.58%
2019/03/11	1	87.50	0	0.00	87.60	1	3,250	0.03%
2019/03/08	4	88.30	2	88.65	89.00	2	3,233	0.06%
2019/03/07	4	89.00	7	87.53	87.10	-3	3,171	-0.09%
2019/03/06	3	87.30	3	86.30	86.30	0	3,003	0.00%
2019/03/05	1	84.70	0	0.00	85.20	1	2,979	0.03%
2019/03/04	0	0.00	1	79.10	83.50	-1	2,870	-0.03%
2019/02/27	0	0.00	3.2	78.21	78.40	-3.2	2,779	-0.12%
2019/02/26	1	78.70	1	79.50	78.70	0	2,800	0.00%
2019/02/25	2	79.75	0	0.00	78.70	2	2,848	0.07%
2019/02/12	0	0.00	1	81.80	81.50	-1	3,178	-0.03%
2019/01/29	1	80.80	1	81.00	81.50	0	3,155	0.00%
2019/01/24	4	80.68	4	80.03	80.10	0	3,216	0.00%
2019/01/23	1	78.10	4	78.63	79.50	-3	3,185	-0.09%
2019/01/22	5.2	78.36	3	80.13	77.10	2.2	3,142	0.07%
2019/01/21	1	75.80	3	76.60	77.80	-2	3,050	-0.07%
2019/01/18	1	75.30	1	75.60	75.60	0	3,049	0.00%
2019/01/11	4	76.05	0	0.00	74.70	4	3,110	0.13%
2019/01/09	4	76.30	0	0.00	75.00	4	3,092	0.13%
2019/01/08	0	0.00	4	76.20	76.00	-4	3,124	-0.13%
2019/01/07	3	75.57	5	75.70	76.50	-2	3,082	-0.06%
2019/01/04	4	72.15	14	72.81	73.20	-10	3,039	-0.33%
2019/01/03	5	71.90	0	0.00	71.60	5	3,045	0.16%
2019/01/02	0	0.00	0	68.70	68.80	0	3,040	0.00%
2018/12/25	0	0.00	5	67.20	67.00	-5	3,093	-0.16%
2018/12/19	5	68.90	0	0.00	68.80	5	3,108	0.16%
2018/12/18	5	70.40	3	71.03	69.70	2	3,102	0.06%
2018/12/17	2	71.60	2	72.00	71.50	0	3,107	0.00%
2018/12/14	10	72.00	2	72.00	71.40	8	3,144	0.25%
2018/12/13	0	0.00	1	72.00	71.80	-1	3,152	-0.03%
2018/12/12	0	0.00	2	73.00	72.30	-2	3,172	-0.06%
2018/12/11	0	0.00	3	69.63	71.70	-3	3,180	-0.09%
2018/12/10	4	71.33	0	0.00	70.80	4	3,139	0.13%
2018/12/07	6	71.43	10	72.26	73.40	-4	3,171	-0.13%
2018/12/06	10	71.40	11	73.35	71.00	-1	3,193	-0.03%
2018/12/05	4	75.03	0	0.00	74.40	4	3,229	0.12%
2018/12/04	1	76.50	2	76.00	76.00	-1	3,286	-0.03%
2018/11/30	3	74.80	4	75.33	74.70	-1	3,301	-0.03%
2018/11/29	0	0.00	2	73.75	73.60	-2	3,283	-0.06%
2018/11/28	8	74.80	6.1	75.34	74.70	1.9	3,275	0.06%
2018/11/27	3	72.13	0	0.00	72.50	3	3,243	0.09%
2018/11/26	3	71.40	4	71.83	72.00	-1	3,380	-0.03%
2018/11/22	3	71.03	2	71.55	70.40	1	3,383	0.03%
2018/11/21	1	70.60	4	72.05	72.50	-3	3,388	-0.09%
2018/11/20	2	70.75	2.1	71.18	70.80	-0.1	3,320	0.00%
2018/11/16	2	69.70	2	70.00	70.00	0	3,313	0.00%
2018/11/15	7	69.59	5	69.92	69.10	2	3,337	0.06%
2018/11/14	0	0.00	6	66.47	67.90	-6	3,284	-0.18%
2018/11/13	5	62.26	0	0.00	62.90	5	3,226	0.15%
2018/11/12	0	0.00	5	63.00	63.00	-5	3,272	-0.15%
2018/11/08	0	0.00	2	62.65	61.60	-2	3,332	-0.06%
2018/11/07	2	61.35	4	61.73	61.80	-2	3,463	-0.06%
2018/11/06	3	61.53	1	62.40	60.90	2	3,613	0.06%
2018/11/05	5	62.30	3	62.00	62.00	2	3,648	0.05%
2018/11/02	14	59.91	2	60.60	62.40	12	3,754	0.32%
2018/11/01	4	60.43	7	60.20	60.60	-3	3,763	-0.08%
2018/10/31	6	57.60	0	0.00	57.20	6	3,801	0.16%
2018/10/30	2	54.60	3	55.03	56.30	-1	3,847	-0.03%
2018/10/29	3	55.77	1	55.10	55.10	2	3,906	0.05%
2018/10/26	3	57.67	6	57.90	55.30	-3	4,005	-0.07%
2018/10/25	2	55.15	3	53.93	55.20	-1	4,119	-0.02%
2018/10/24	5	57.06	0	0.00	56.20	5	4,172	0.12%
2018/10/22	3	59.83	6	59.95	60.40	-3	4,499	-0.07%
2018/10/19	2	58.05	2	58.50	58.70	0	4,866	0.00%
2018/10/17	2	62.60	0	0.00	61.60	2	5,621	0.04%
2018/10/16	3	61.17	3	61.17	61.00	0	5,681	0.00%
2018/10/15	4	59.03	4	59.00	58.30	0	5,754	0.00%
2018/10/12	1	59.70	3	58.73	59.80	-2	5,863	-0.03%
2018/10/11	1	58.20	0	0.00	58.20	1	6,062	0.02%
2018/10/09	6	64.80	1	64.20	64.60	5	6,294	0.08%
2018/10/08	0	0.00	10	69.61	68.80	-10	6,475	-0.15%
2018/10/01	0	0.00	1	73.80	74.20	-1	7,255	-0.01%
2018/09/28	0	0.00	1	72.00	72.00	-1	7,252	-0.01%
2018/09/21	1	73.80	2	73.72	74.70	-1	7,337	-0.01%
2018/09/20	3	74.23	3	73.50	73.40	0	7,326	0.00%
2018/09/19	0	0.00	1	73.30	73.40	-1	7,303	-0.01%
2018/09/18	1	73.40	0	0.00	73.40	1	7,336	0.01%
2018/09/17	0	0.00	1	76.20	75.10	-1	7,368	-0.01%
2018/09/14	1	74.90	0	0.00	74.90	1	7,518	0.01%
2018/09/13	2	75.65	8	75.85	75.30	-6	7,530	-0.08%
2018/09/12	4	74.25	2	74.60	74.60	2	7,499	0.03%
2018/09/11	0	0.00	1	72.80	75.00	-1	7,505	-0.01%
2018/09/10	7	70.89	1	72.80	70.10	6	7,444	0.08%
2018/09/07	0	0.00	1	77.20	74.80	-1	7,371	-0.01%
2018/09/05	1	81.40	0	0.00	80.30	1	7,415	0.01%
2018/09/04	0	0.00	2	81.00	81.10	-2	7,462	-0.03%
2018/09/03	2	80.25	3	81.50	80.20	-1	7,434	-0.01%
2018/08/31	8	82.15	12	82.64	82.00	-4	7,390	-0.05%
2018/08/30	1	80.00	0	0.00	79.70	1	7,254	0.01%
2018/08/29	1	79.50	1	78.70	78.70	0	7,236	0.00%
2018/08/28	1	79.90	3	80.40	79.70	-2	7,222	-0.03%
2018/08/27	0	0.00	2	79.30	79.30	-2	7,189	-0.03%
2018/08/22	22	82.00	0	0.00	81.40	22	7,219	0.30%
2018/08/21	5	82.00	12	79.83	82.50	-7	7,143	-0.10%
2018/08/20	5	75.80	1	76.80	77.30	4	7,002	0.06%
2018/08/17	8	78.48	0	0.00	76.40	8	6,972	0.11%
2018/08/16	0	0.00	5	77.92	78.30	-5	6,917	-0.07%
2018/08/15	10	78.36	0	0.00	78.60	10	6,918	0.14%
2018/08/13	4	79.20	3	79.93	79.50	1	6,751	0.01%
2018/08/10	1	88.10	0	0.00	88.00	1	6,639	0.02%
2018/08/09	3	89.93	7	90.36	90.30	-4	6,609	-0.06%
2018/08/08	4	94.25	2	94.10	94.80	2	6,691	0.03%
2018/08/07	12	93.84	0	0.00	93.70	12	6,647	0.18%
2018/08/06	2	98.20	1	97.60	97.60	1	6,544	0.02%
2018/08/03	0	0.00	3	95.40	97.10	-3	6,478	-0.05%
2018/08/02	3	97.00	2	97.20	95.70	1	6,430	0.02%
2018/08/01	5	96.10	2	97.00	96.70	3	6,341	0.05%
2018/07/31	4	94.20	4	95.13	93.60	0	6,234	0.00%
2018/07/30	0	0.00	4	94.53	93.30	-4	6,161	-0.06%
2018/07/27	0	0.00	8	99.00	98.60	-8	6,046	-0.13%
2018/07/26	31	99.38	33	98.84	99.00	-2	5,854	-0.03%
2018/07/25	11	91.55	4.3	90.93	92.80	6.7	5,513	0.12%
2018/07/24	9.1	93.58	4	96.75	91.10	5.1	5,344	0.10%
2018/07/23	1	89.80	2	89.25	88.80	-1	4,909	-0.02%
2018/07/20	1	89.10	4	89.30	88.70	-3	4,937	-0.06%
2018/07/19	1	91.10	2	91.50	92.40	-1	4,921	-0.02%
2018/07/18	2	90.60	1	91.90	92.50	1	5,110	0.02%
2018/07/17	1	89.80	1	92.50	90.40	0	4,912	0.00%
2018/07/16	4	88.25	6.7	90.11	90.70	-2.7	4,614	-0.06%
2018/07/13	1	82.60	3	83.20	82.50	-2	4,439	-0.05%
2018/07/12	6	78.85	16	78.29	80.20	-10	4,247	-0.24%
2018/07/11	15	77.65	12	77.09	78.00	3	4,027	0.07%
2018/07/09	1	70.70	3	72.30	72.60	-2	3,689	-0.05%
2018/07/05	0	0.00	3	68.70	68.20	-3	3,645	-0.08%
2018/07/04	0	0.00	3	71.00	70.80	-3	3,702	-0.08%
2018/07/03	5	72.04	0	0.00	70.80	5	3,772	0.13%
2018/06/29	0	0.00	1	71.00	71.20	-1	3,747	-0.03%
2018/06/28	1	71.10	0	0.00	70.40	1	3,754	0.03%
2018/06/27	1	72.10	0	0.00	71.50	1	3,751	0.03%
2018/06/26	2	73.20	0	0.00	72.50	2	3,753	0.05%
2018/06/25	2	72.90	4	74.40	73.20	-2	3,771	-0.05%
2018/06/22	6	71.28	1	72.00	71.00	5	3,630	0.14%
2018/06/21	1	71.00	0	0.00	70.60	1	3,638	0.03%
2018/06/20	1	71.20	0	0.00	69.90	1	3,664	0.03%
2018/06/15	0	0.00	3	69.27	68.70	-3	3,848	-0.08%
2018/06/14	3	70.57	2	69.60	69.60	1	3,833	0.03%
2018/06/13	3	72.87	7	71.80	71.00	-4	3,805	-0.11%
2018/06/12	8	71.13	3.2	71.33	71.10	4.8	3,671	0.13%
2018/06/11	2	67.50	0	0.00	67.20	2	3,598	0.06%
2018/06/08	1	68.40	0	0.00	68.20	1	3,594	0.03%
2018/06/07	2	69.20	1	69.30	68.60	1	3,587	0.03%
2018/06/06	2	69.50	0	0.00	69.50	2	3,567	0.06%
2018/06/01	8	70.88	4	69.10	69.10	4	3,511	0.11%
2018/05/31	1	67.00	7.6	68.08	68.90	-6.6	3,411	-0.19%
2018/05/29	2	65.50	0	0.00	65.40	2	3,367	0.06%
2018/05/28	0	0.00	1	65.30	65.20	-1	3,356	-0.03%
2018/05/25	0	0.00	2	66.10	65.10	-2	3,338	-0.06%
2018/05/23	2	66.90	2	67.65	67.70	0	3,296	0.00%
2018/05/22	1	66.50	0	0.00	66.50	1	3,246	0.03%
2018/05/21	2	69.10	0	0.00	68.80	2	3,198	0.06%
2018/05/17	0	0.00	4	70.00	69.20	-4	3,123	-0.13%
2018/05/16	6	73.50	2	71.70	70.70	4	3,082	0.13%
2018/05/15	2	69.00	0	0.00	69.50	2	2,856	0.07%
2018/05/09	0	0.00	1	68.60	68.80	-1	2,744	-0.04%
2018/05/07	1	68.00	2	67.90	67.90	-1	2,639	-0.04%
2018/05/04	0	0.00	2	64.00	66.00	-2	2,606	-0.08%
2018/04/30	2	72.50	1	70.80	70.70	1	2,442	0.04%
2018/04/26	4	70.03	6	69.00	66.10	-2	2,227	-0.09%
2018/04/25	4	72.03	7	72.09	73.40	-3	2,069	-0.14%
2018/04/24	10	73.23	6.3	72.06	69.60	3.7	1,943	0.19%
2018/04/23	2	68.00	2	69.80	69.80	0	1,611	0.00%
2018/04/20	1	63.80	1	63.50	63.50	0	1,550	0.00%
2018/04/19	4	63.98	2	64.15	64.30	2	1,529	0.13%
2018/04/16	1	61.80	1	61.40	61.40	0	1,391	0.00%
2018/04/11	0.5	63.00	0	0.00	63.10	0.5	1,324	0.04%
2018/04/10	2	65.00	2	65.05	63.60	0	1,269	0.00%
2018/04/09	0	0.00	2	64.80	63.80	-2	1,173	-0.17%
2018/03/31	0	0.00	0.9	61.40	61.50	-0.9	1,001	-0.09%
2018/03/29	2	62.90	2.1	61.63	61.20	-0.1	942	-0.01%
2018/03/28	2	61.85	2	62.20	61.50	0	882	0.00%
2018/03/27	1	61.20	0	0.00	60.70	1	795	0.13%
2018/03/22	1	57.50	7	59.37	58.70	-6	618	-0.97%
2018/03/21	0	0.00	6	56.77	56.90	-6	445	-1.35%
2018/03/19	1	51.00	0	0.00	51.00	1	330	0.30%
2018/03/08	0	0.00	16	48.90	48.55	-16	295	-5.41%
2018/03/07	1	49.25	1	49.15	49.00	0	290	0.00%
2018/03/05	16	47.26	0	0.00	47.10	16	277	5.76%
2018/01/17	0	0.00	1	50.70	50.00	-1	335	-0.30%
2018/01/11	2	49.60	0	0.00	49.60	2	317	0.63%
2018/01/09	1	49.85	0	0.00	49.80	1	322	0.31%