晟德 (4123)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
45.40
漲跌
▼0.70
漲幅
-1.52%
成交量
3,276張
產業
上櫃生技醫療類股▲0.59%
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	45.20	0	0.00	45.40	2	1,494	0.13%
2024/05/13	0	0.00	1	46.40	46.10	-1	1,461	-0.07%
2024/05/10	5	44.68	0	0.00	45.05	5	1,418	0.35%
2024/05/09	0	0.00	0.1	45.00	45.30	-0.1	1,405	-0.01%
2024/05/08	4	44.89	0	0.00	44.65	4	1,382	0.29%
2024/05/07	1	44.05	0	0.00	43.95	1	1,368	0.07%
2024/05/02	0	0.00	5	43.55	43.65	-5	1,469	-0.34%
2024/04/19	1	42.00	1	41.40	42.00	0	1,681	0.00%
2024/04/18	0	0.00	2	42.90	43.05	-2	1,680	-0.12%
2024/04/09	6	44.76	0	0.00	44.30	6	1,641	0.37%
2024/04/08	0	0.00	10	44.03	44.35	-10	1,619	-0.62%
2024/03/27	0	0.00	2	43.70	43.45	-2	1,648	-0.12%
2024/03/26	1	43.15	1	43.70	43.15	0	1,658	0.00%
2024/03/21	2	43.00	0	0.00	43.30	2	1,654	0.12%
2024/03/18	1	42.20	0	0.00	42.65	1	1,641	0.06%
2024/03/15	0	0.00	1	43.35	42.85	-1	1,628	-0.06%
2024/03/11	0.2	45.05	0	0.00	45.15	0.2	1,509	0.02%
2024/03/08	1	45.50	0.7	45.10	45.15	0.3	1,515	0.02%
2024/02/20	0	0.00	1	46.75	46.70	-1	1,390	-0.07%
2024/01/26	1	47.00	0	0.00	46.20	1	1,496	0.07%
2024/01/23	0	0.00	2.1	47.43	47.55	-2.1	1,389	-0.15%
2024/01/15	0	0.00	2	44.95	45.10	-2	1,302	-0.15%
2024/01/12	0	0.00	0	45.05	44.90	0	1,293	0.00%
2024/01/10	1	43.40	0.1	43.60	43.25	0.9	1,309	0.07%
2023/12/28	0	0.00	4.2	44.41	44.40	-4.2	1,330	-0.31%
2023/12/25	0.1	44.10	0	0.00	43.95	0.1	1,302	0.01%
2023/12/22	5	44.37	0	0.00	44.30	5	1,292	0.39%
2023/12/21	4.1	44.58	0	0.00	44.45	4.1	1,294	0.31%
2023/12/20	1	44.70	0	0.00	44.95	1	1,284	0.08%
2023/12/19	2	44.68	3	44.73	44.80	-1	1,282	-0.08%
2023/12/15	0	0.00	1	45.90	45.25	-1	1,294	-0.08%
2023/12/13	0	0.00	2	45.90	45.70	-2	1,290	-0.16%
2023/12/06	1	46.45	0	0.00	46.50	1	1,306	0.08%
2023/12/05	1	46.20	2	45.95	46.00	-1	1,334	-0.07%
2023/12/01	0	0.00	3	46.35	46.05	-3	1,370	-0.22%
2023/11/29	0	0.00	1.1	45.84	45.90	-1.1	1,359	-0.08%
2023/11/28	1	45.25	0	0.00	45.40	1	1,358	0.07%
2023/11/27	2	45.60	0	0.00	45.30	2	1,369	0.15%
2023/11/15	0	0.00	1	42.30	42.50	-1	1,446	-0.07%
2023/11/14	2	42.45	0	0.00	42.30	2	1,456	0.14%
2023/11/13	4	42.13	2.2	42.39	42.35	1.8	1,475	0.12%
2023/11/10	2	45.55	0	0.00	45.25	2	1,433	0.14%
2023/11/08	0	0.00	1	46.30	46.00	-1	1,665	-0.06%
2023/11/01	1	45.70	0	0.00	45.05	1	1,819	0.05%
2023/10/31	2	45.73	0	0.00	45.65	2	1,865	0.11%
2023/10/30	3	47.40	3	46.50	46.50	0	1,900	0.00%
2023/10/27	0	0.00	4.1	46.90	46.90	-4.1	1,899	-0.22%
2023/10/25	0	0.00	1	46.40	46.10	-1	2,052	-0.05%
2023/10/19	2	45.10	0	0.00	45.20	2	2,659	0.08%
2023/10/18	11	44.35	0	0.00	44.40	11	2,981	0.37%
2023/10/17	0	45.60	0.2	45.68	45.45	-0.2	3,881	-0.01%
2023/10/16	0	0.00	0	45.35	45.30	0	4,726	0.00%
2023/10/13	0	0.00	0.2	45.75	45.50	-0.2	4,890	0.00%
2023/10/12	0.2	45.35	0	0.00	45.50	0.2	5,192	0.00%
2023/10/11	1	45.20	0	0.00	45.10	1	5,244	0.02%
2023/10/06	0.2	45.50	0	0.00	45.35	0.2	5,278	0.00%
2023/10/05	1	45.35	0	0.00	45.20	1	5,301	0.02%
2023/10/04	1	45.10	0	0.00	45.05	1	5,341	0.02%
2023/10/03	1	45.85	0	0.00	45.60	1	5,405	0.02%
2023/10/02	1	45.85	1	46.15	46.05	0	5,507	0.00%
2023/09/25	0.1	45.80	0	0.00	45.55	0.1	5,912	0.00%
2023/09/21	1	45.40	0	0.00	45.50	1	6,071	0.02%
2023/09/20	0	0.00	3	45.85	45.75	-3	6,132	-0.05%
2023/09/14	2	46.50	2.3	46.57	46.60	-0.3	6,257	0.00%
2023/09/11	2	46.20	0.3	46.25	46.20	1.7	6,319	0.03%
2023/09/08	10	46.23	10	46.20	46.25	0	6,346	0.00%
2023/09/07	10	51.50	0	0.00	51.50	10	6,345	0.16%
2023/09/06	1	51.30	0	0.00	51.40	1	6,391	0.02%
2023/08/31	0.1	51.30	0	0.00	51.40	0.1	7,055	0.00%
2023/08/30	1	51.20	0	0.00	50.90	1	7,098	0.01%
2023/08/28	0	0.00	10	49.70	49.70	-10	7,113	-0.14%
2023/08/17	0	0.00	3	50.50	51.00	-3	7,098	-0.04%
2023/08/15	6	52.10	7	51.90	51.80	-1	7,067	-0.01%
2023/08/14	0	0.00	1	52.00	52.00	-1	7,037	-0.01%
2023/08/08	1	59.70	0	0.00	60.00	1	7,103	0.01%
2023/08/04	11	58.53	0	0.00	58.80	11	7,128	0.15%
2023/08/02	0	0.00	1	60.10	59.10	-1	7,135	-0.01%
2023/08/01	1	59.90	1	60.40	59.80	0	7,140	0.00%
2023/07/28	2	60.40	16	60.82	60.30	-14	7,232	-0.19%
2023/07/27	0.3	62.00	0	0.00	61.80	0.3	7,137	0.00%
2023/07/26	13	63.31	3	62.23	61.80	10	7,080	0.14%
2023/07/25	0.2	62.20	1	62.01	63.40	-0.8	6,969	-0.01%
2023/07/24	1	61.80	1	62.70	61.80	0	6,873	0.00%
2023/07/21	20.1	63.80	6.6	62.91	62.40	13.5	6,799	0.20%
2023/07/20	32.2	65.68	29	64.28	63.30	3.2	6,578	0.05%
2023/07/19	37	64.00	80.5	63.89	65.20	-43.5	5,805	-0.75%
2023/07/18	7.2	58.43	0	0.00	59.30	7.2	5,037	0.14%
2023/07/17	9.3	59.57	25	58.92	59.20	-15.7	5,101	-0.31%
2023/07/13	4	54.80	0	0.00	55.00	4	4,875	0.08%
2023/07/11	6.1	55.39	0	0.00	55.40	6.1	4,860	0.13%
2023/07/07	4	56.85	7	56.39	56.50	-3	4,817	-0.06%
2023/07/06	1	58.00	6.1	57.07	57.10	-5.1	4,714	-0.11%
2023/07/05	0	0.00	1	55.50	56.60	-1	4,533	-0.02%
2023/07/04	4	55.10	0	0.00	54.70	4	4,396	0.09%
2023/07/03	0	0.00	0.1	55.00	55.00	-0.1	4,378	0.00%
2023/06/29	1	55.40	1	55.20	55.10	0	4,285	0.00%
2023/06/28	0	0.00	5	54.34	54.50	-5	4,205	-0.12%
2023/06/27	6	54.75	5	54.30	54.70	1	4,142	0.02%
2023/06/19	0	0.00	14	53.20	52.80	-14	4,013	-0.35%
2023/06/16	1	52.90	22	53.26	53.00	-21	3,998	-0.53%
2023/06/15	1	52.60	0	0.00	52.60	1	3,976	0.03%
2023/06/14	1	53.20	0	0.00	53.10	1	3,951	0.03%
2023/06/13	0.1	53.70	0	0.00	54.10	0.1	3,929	0.00%
2023/06/12	1	54.00	0	0.00	54.00	1	3,891	0.03%
2023/06/09	0.1	55.30	0	0.00	55.50	0.1	3,805	0.00%
2023/06/08	8	55.86	28	55.70	55.50	-20	3,726	-0.54%
2023/06/07	8	54.68	42	54.54	54.90	-34	3,511	-0.97%
2023/06/06	96	52.79	1	52.70	52.70	95	3,277	2.90%
2023/06/05	3	51.57	0	0.00	51.90	3	3,130	0.10%
2023/05/29	0	0.00	0.1	50.60	50.30	-0.1	3,013	0.00%
2023/05/17	0	0.00	1	50.90	50.30	-1	2,870	-0.03%
2023/05/16	9.2	50.30	1	50.60	50.50	8.2	2,835	0.29%
2023/05/15	1	48.70	1	49.00	49.05	0	2,725	0.00%
2023/05/11	0	0.00	1	49.50	49.05	-1	2,480	-0.04%
2023/05/10	0	0.00	1	50.80	51.00	-1	2,398	-0.04%
2023/05/05	0	0.00	1	52.20	52.40	-1	2,277	-0.04%
2023/05/04	0	0.00	0.1	52.70	53.00	-0.1	2,150	0.00%
2023/05/03	1	51.40	2	51.70	51.30	-1	2,072	-0.05%
2023/04/27	4	51.05	0	0.00	51.30	4	1,943	0.21%
2023/04/26	3	50.17	2	51.70	52.10	1	1,860	0.05%
2023/04/25	8	50.90	0	0.00	51.20	8	1,751	0.46%
2023/04/24	1	52.00	1	51.80	52.00	0	1,649	0.00%
2023/04/20	21	51.07	20	51.63	50.10	1	1,408	0.07%
2023/04/19	7	50.07	7	49.55	50.40	0	1,181	0.00%
2023/04/18	0	0.00	0.1	48.10	48.05	-0.1	1,054	-0.01%
2023/04/17	0	0.00	0.1	48.30	48.25	-0.1	1,035	-0.01%
2023/04/13	2	48.25	0	0.00	48.30	2	993	0.20%
2023/03/27	0.1	46.00	0	0.00	46.00	0.1	1,178	0.01%
2023/03/16	1	44.60	0	0.00	44.50	1	1,274	0.08%
2023/03/15	1	46.15	0	0.00	45.85	1	1,337	0.07%
2023/03/13	0	0.00	2	46.10	46.50	-2	1,354	-0.15%
2023/03/02	0	0.00	2	47.80	47.80	-2	1,343	-0.15%
2023/02/24	0	0.00	3	47.35	47.30	-3	1,361	-0.22%
2023/02/22	0	0.00	0.4	47.30	47.15	-0.4	1,364	-0.03%
2023/02/15	0.9	48.40	0	0.00	47.60	0.9	1,413	0.06%
2023/02/13	0.1	48.45	0	0.00	48.45	0.1	1,410	0.01%
2023/02/10	0	0.00	1	48.90	47.90	-1	1,407	-0.07%
2023/02/09	1	48.10	0	0.00	47.90	1	1,395	0.07%
2023/02/03	0	0.00	1.1	48.53	48.40	-1.1	1,363	-0.08%
2023/02/02	0	0.00	1	47.80	47.85	-1	1,345	-0.07%
2023/01/31	0	0.00	2	47.18	47.20	-2	1,334	-0.15%
2023/01/12	0	0.00	1	45.30	45.30	-1	1,336	-0.07%
2023/01/10	1	46.05	0	0.00	46.05	1	1,338	0.07%
2023/01/04	1	46.85	1	46.70	46.90	0	1,349	0.00%
2023/01/03	0	0.00	1	46.80	46.55	-1	1,352	-0.07%
2022/12/27	11	48.83	10	49.90	48.80	1	1,332	0.08%
2022/12/26	3	49.80	1	50.50	49.80	2	1,264	0.16%
2022/12/23	0	0.00	1	46.90	46.35	-1	1,118	-0.09%
2022/12/21	1	45.35	0	0.00	45.45	1	1,129	0.09%
2022/12/19	0	0.00	2	48.35	48.40	-2	1,135	-0.18%
2022/12/16	2	47.55	0	0.00	47.60	2	1,109	0.18%
2022/12/14	1	47.80	0	0.00	47.75	1	1,117	0.09%
2022/12/13	1	48.15	4	48.31	48.30	-3	1,100	-0.27%
2022/12/09	2	46.85	1	47.00	46.85	1	1,050	0.10%
2022/12/08	1	47.30	2	46.65	47.20	-1	1,046	-0.10%
2022/12/07	9	47.74	8.1	47.28	47.35	0.9	1,031	0.09%
2022/12/06	1	45.00	0	0.00	45.00	1	958	0.10%
2022/12/05	0.1	45.75	0	0.00	46.25	0.1	962	0.01%
2022/12/01	0	0.00	1	45.30	46.10	-1	1,045	-0.10%
2022/11/30	0	0.00	1	44.60	44.45	-1	1,048	-0.10%
2022/11/29	0.7	43.50	0	0.00	43.90	0.7	1,066	0.07%
2022/11/23	0	0.00	5	43.54	44.35	-5	1,174	-0.43%
2022/11/22	5	43.81	7	44.61	43.50	-2	1,187	-0.17%
2022/11/21	0	0.00	1	44.20	44.15	-1	1,186	-0.08%
2022/11/17	2	42.75	0	0.00	43.30	2	1,201	0.17%
2022/11/16	1	43.05	0	0.00	42.90	1	1,203	0.08%
2022/11/15	0	0.00	1	43.90	43.35	-1	1,210	-0.08%
2022/11/14	5	42.61	0	0.00	43.35	5	1,217	0.41%
2022/11/11	2	43.58	0	0.00	43.50	2	1,197	0.17%
2022/11/04	0	0.00	1	43.90	43.85	-1	1,188	-0.08%
2022/11/01	0	0.00	12	43.70	43.60	-12	1,195	-1.00%
2022/10/25	0	0.00	2	43.45	43.35	-2	1,208	-0.17%
2022/10/21	1.1	44.56	1	44.60	44.40	0.1	1,223	0.01%
2022/10/20	4	44.60	0	0.00	44.85	4	1,229	0.33%
2022/10/19	0	0.00	0.1	45.45	45.35	-0.1	1,239	-0.01%
2022/10/18	1	46.15	0	0.00	46.25	1	1,270	0.08%
2022/10/17	0	0.00	0.2	45.45	45.70	-0.2	1,270	-0.01%
2022/10/13	0	0.00	1	45.90	45.15	-1	1,271	-0.08%
2022/10/12	2	46.80	0	0.00	46.75	2	1,260	0.16%
2022/10/07	0	0.00	1	47.30	47.25	-1	1,258	-0.08%
2022/10/06	2	47.00	0	0.00	47.00	2	1,255	0.16%
2022/09/28	4	45.63	0	0.00	45.35	4	1,237	0.32%
2022/09/26	1	46.25	1	46.90	46.40	0	1,230	0.00%
2022/09/23	1	48.45	4	48.79	48.35	-3	1,226	-0.24%
2022/09/22	0	0.00	3	49.50	49.40	-3	1,249	-0.24%
2022/09/20	0.1	50.40	0	0.00	50.10	0.1	1,263	0.00%
2022/09/19	1	50.20	0	0.00	50.10	1	1,276	0.08%
2022/09/14	1	51.40	0	0.00	51.90	1	1,299	0.08%
2022/09/13	20	51.80	0	0.00	51.90	20	1,290	1.55%
2022/09/12	0	0.00	6	52.07	51.90	-6	1,305	-0.46%
2022/09/08	0.4	52.70	3.1	52.19	52.20	-2.7	1,287	-0.21%
2022/09/07	1	60.30	0	0.00	60.60	1	1,246	0.08%
2022/09/06	9	60.96	0	0.00	60.80	9	1,199	0.75%
2022/09/02	0	0.00	1	63.00	62.80	-1	1,166	-0.09%
2022/09/01	1	62.80	0	0.00	62.60	1	1,157	0.09%
2022/08/31	7	63.50	0	0.00	62.90	7	1,144	0.61%
2022/08/30	4	62.90	0	0.00	62.80	4	1,088	0.37%
2022/08/23	1	61.00	8	61.09	61.00	-7	1,019	-0.69%
2022/08/22	0	0.00	1	61.80	61.50	-1	1,017	-0.10%
2022/08/16	0	0.00	1	60.60	60.60	-1	983	-0.10%
2022/08/08	7	57.30	0	0.00	57.90	7	940	0.74%
2022/08/02	0	0.00	7	58.00	58.10	-7	970	-0.72%
2022/07/27	2	59.40	2	58.90	58.90	0	985	0.00%
2022/07/22	0	0.00	1	58.40	57.90	-1	938	-0.11%
2022/07/20	2	58.10	2	57.80	57.80	0	973	0.00%
2022/07/19	2	57.40	0	0.00	57.40	2	1,012	0.20%
2022/07/18	7	56.89	0	0.00	57.30	7	1,047	0.67%
2022/07/15	1	57.00	0	0.00	57.00	1	1,111	0.09%
2022/07/12	4	57.85	3	57.20	57.10	1	1,343	0.07%
2022/07/11	0	0.00	5	58.38	58.30	-5	1,347	-0.37%
2022/07/08	1	57.90	2	58.40	58.00	-1	1,354	-0.07%
2022/07/07	0	0.00	1	57.60	57.80	-1	1,354	-0.07%
2022/07/06	3	58.20	0	0.00	57.20	3	1,360	0.22%
2022/07/05	5	57.96	0	0.00	58.10	5	1,361	0.37%
2022/07/04	2	58.00	2	57.40	57.40	0	1,359	0.00%
2022/07/01	0	0.00	1	58.10	58.10	-1	1,361	-0.07%
2022/06/28	0	0.00	4	60.50	60.40	-4	1,288	-0.31%
2022/06/27	6	60.82	0	0.00	60.80	6	1,298	0.46%
2022/06/24	1	60.50	0	0.00	60.50	1	1,306	0.08%
2022/06/23	1	59.60	0	0.00	58.50	1	1,288	0.08%
2022/06/20	0	0.00	2	60.20	58.60	-2	1,380	-0.14%
2022/06/16	3	59.87	0	0.00	59.50	3	1,367	0.22%
2022/06/13	0	0.00	0.1	60.60	60.00	-0.1	1,352	0.00%
2022/06/01	0.1	60.40	0	0.00	60.20	0.1	1,369	0.00%
2022/05/30	2	59.40	0	0.00	59.40	2	1,357	0.15%
2022/05/23	0	0.00	1	58.50	59.00	-1	1,380	-0.07%
2022/05/18	4	59.00	1	59.20	59.10	3	1,427	0.21%
2022/05/17	2	58.50	0	0.00	58.60	2	1,435	0.14%
2022/05/10	0	59.80	1	59.00	60.30	-1	1,420	-0.07%
2022/05/09	0	0.00	1	59.90	59.60	-1	1,425	-0.07%
2022/05/06	0	0.00	0.1	61.00	61.00	-0.1	1,425	-0.01%
2022/05/05	1	61.70	0	0.00	61.70	1	1,442	0.07%
2022/05/04	0	0.00	2	62.40	62.10	-2	1,430	-0.14%
2022/04/29	2	63.20	2	63.30	63.30	0	1,433	0.00%
2022/04/28	1	63.00	0	0.00	62.70	1	1,437	0.07%
2022/04/27	2	62.40	12	62.88	62.70	-10	1,438	-0.70%
2022/04/26	8	63.86	8.1	63.48	63.40	-0.1	1,409	-0.01%
2022/04/22	5	66.06	5	65.70	65.70	0	1,352	0.00%
2022/04/21	0	0.00	4	65.63	66.20	-4	1,327	-0.30%
2022/04/20	3.2	64.09	3	64.90	64.80	0.2	1,270	0.02%
2022/04/19	5	64.88	1	64.40	64.40	4	1,257	0.32%
2022/04/18	4.1	66.86	11	65.93	65.80	-6.9	1,217	-0.57%
2022/04/15	0.1	62.80	11	63.25	63.20	-11	1,043	-1.05%
2022/04/14	6	63.00	0	0.00	62.90	6	1,040	0.58%
2022/04/13	0	0.00	5	62.32	62.20	-5	1,037	-0.48%
2022/04/12	5	62.28	3	62.30	62.30	2	1,042	0.19%
2022/04/11	5	62.70	0	0.00	62.60	5	1,037	0.48%
2022/04/07	6	62.50	0	0.00	62.30	6	1,033	0.58%
2022/04/06	5	62.80	0	0.00	63.40	5	1,029	0.49%
2022/04/01	2	62.50	0	0.00	62.40	2	1,021	0.20%
2022/03/30	2	63.30	0	0.00	62.80	2	1,045	0.19%
2022/03/29	0	0.00	1	63.00	63.50	-1	1,053	-0.09%
2022/03/28	7	62.50	0	0.00	62.80	7	1,038	0.67%
2022/03/25	1	62.40	3.1	62.31	62.40	-2.1	1,028	-0.20%
2022/03/24	0	0.00	2	62.20	62.70	-2	1,018	-0.20%
2022/03/23	2	61.50	5	62.06	62.20	-3	997	-0.30%
2022/03/22	4	60.18	0	0.00	60.50	4	934	0.43%
2022/03/18	0.1	59.30	0	0.00	59.00	0.1	942	0.01%
2022/03/09	1	56.30	0	0.00	57.00	1	967	0.10%
2022/02/21	1	61.50	0	0.00	61.30	1	1,012	0.10%
2022/02/16	0	0.00	1	61.30	61.00	-1	1,031	-0.10%
2022/02/11	1	60.80	0	0.00	60.60	1	1,082	0.09%
2022/02/09	0	0.00	2	60.70	61.10	-2	1,117	-0.18%
2022/01/20	0	0.00	0.3	58.30	58.10	-0.3	1,431	-0.02%
2022/01/13	0	0.00	1	59.00	59.10	-1	1,448	-0.07%
2022/01/12	0	0.00	1	58.60	58.70	-1	1,462	-0.07%
2022/01/07	0	0.00	1	59.50	59.50	-1	1,501	-0.07%
2022/01/04	0	0.00	3	60.13	60.10	-3	1,502	-0.20%
2022/01/03	1	60.40	0	0.00	60.20	1	1,502	0.07%
2021/12/30	1	60.60	0	0.00	60.50	1	1,508	0.07%
2021/12/14	1	61.30	0	0.00	61.30	1	1,524	0.07%
2021/12/06	0	0.00	1	62.50	62.10	-1	1,678	-0.06%
2021/12/03	1	61.70	0	0.00	62.10	1	1,721	0.06%
2021/12/02	0	0.00	1	62.60	61.70	-1	1,766	-0.06%
2021/12/01	1	61.60	0	0.00	61.10	1	1,793	0.06%
2021/11/19	1	63.30	0	0.00	62.30	1	1,924	0.05%
2021/11/18	1	63.50	0	0.00	63.50	1	1,917	0.05%
2021/11/16	0	0.00	2	62.30	62.70	-2	1,923	-0.10%
2021/11/12	1	63.40	0	0.00	62.80	1	1,901	0.05%
2021/11/11	4	64.83	0	0.00	64.20	4	1,889	0.21%
2021/11/08	0	0.00	1	65.20	65.20	-1	1,974	-0.05%
2021/11/04	1	66.50	0	0.00	66.30	1	1,988	0.05%
2021/11/03	1	66.10	1.2	66.75	66.60	-0.2	1,983	-0.01%
2021/11/02	0	0.00	0.3	65.10	65.50	-0.3	1,956	-0.02%
2021/11/01	1	65.00	0	0.00	65.30	1	1,930	0.05%
2021/10/29	4	67.00	2	66.60	66.50	2	1,919	0.10%
2021/10/28	0	0.00	0.5	65.20	65.20	-0.5	1,832	-0.03%
2021/10/26	0	0.00	5	59.00	59.30	-5	1,907	-0.26%
2021/10/22	0	0.00	1	58.90	58.60	-1	1,967	-0.05%
2021/10/18	4	59.15	0	0.00	58.90	4	1,974	0.20%
2021/10/14	0	0.00	1	57.50	59.80	-1	2,034	-0.05%
2021/10/07	0	0.00	0.1	58.00	57.30	-0.1	2,085	0.00%
2021/10/04	0	0.00	1	59.90	57.20	-1	2,120	-0.05%
2021/09/27	0	0.00	6	61.80	61.70	-6	2,137	-0.28%
2021/09/24	1	62.00	0	0.00	61.90	1	2,150	0.05%
2021/09/22	0	0.00	1	60.90	61.10	-1	2,179	-0.05%
2021/09/17	1	62.60	1	62.70	62.20	0	2,179	0.00%
2021/09/16	0	0.00	6	62.50	62.50	-6	2,184	-0.27%
2021/09/15	0	0.00	2	63.70	63.40	-2	2,172	-0.09%
2021/09/13	1	63.60	0	0.00	64.80	1	2,168	0.05%
2021/09/10	2	71.60	1	71.50	71.60	1	2,159	0.05%
2021/09/08	11	72.70	0	0.00	71.70	11	2,105	0.52%
2021/09/06	1	71.50	1	72.80	71.10	0	2,104	0.00%
2021/09/01	0	0.00	1	71.40	71.50	-1	2,102	-0.05%
2021/08/31	2	71.20	1	71.30	71.00	1	2,162	0.05%
2021/08/26	0	0.00	3	69.70	70.00	-3	2,569	-0.12%
2021/08/25	0	0.00	1	69.10	69.00	-1	2,724	-0.04%
2021/08/23	2	68.20	0	0.00	68.00	2	2,785	0.07%
2021/08/19	1	67.90	0	0.00	67.50	1	2,879	0.03%
2021/08/18	2	67.75	1	68.90	69.00	1	2,896	0.03%
2021/08/13	1	69.30	0	0.00	69.40	1	3,210	0.03%
2021/08/11	1	68.00	0	0.00	68.50	1	3,241	0.03%
2021/08/04	2	71.30	0	0.00	71.30	2	3,534	0.06%
2021/08/02	0	0.00	1	71.80	71.70	-1	3,501	-0.03%
2021/07/29	0	0.00	1	69.80	70.20	-1	3,366	-0.03%
2021/07/28	0	0.00	2	67.80	67.90	-2	3,334	-0.06%
2021/07/27	0	0.00	1	68.60	68.60	-1	3,358	-0.03%
2021/07/23	0	0.00	1.1	68.00	68.00	-1.1	3,370	-0.03%
2021/07/20	2	70.30	1	69.80	69.10	1	3,385	0.03%
2021/07/15	1	68.80	1	69.30	68.90	0	3,405	0.00%
2021/07/08	0	0.00	2	67.80	67.80	-2	3,449	-0.06%
2021/07/05	1	68.60	0	0.00	68.50	1	3,651	0.03%
2021/07/02	2	68.60	1	68.80	68.20	1	3,644	0.03%
2021/07/01	3	69.17	0	0.00	68.70	3	3,652	0.08%
2021/06/30	1	69.60	0	68.50	69.80	1	3,669	0.03%
2021/06/29	1	68.40	3	68.50	68.40	-2	3,684	-0.05%
2021/06/28	1	68.90	0	0.00	68.70	1	3,719	0.03%
2021/06/23	0.2	68.90	10	68.90	68.70	-9.9	3,913	-0.25%
2021/06/18	0	0.00	3	70.23	70.50	-3	3,920	-0.08%
2021/06/16	0.1	70.40	11	70.13	70.10	-10.9	3,921	-0.28%
2021/06/15	4	70.85	1	70.50	70.60	3	3,925	0.08%
2021/06/10	1	73.30	1	72.60	72.90	0	3,849	0.00%
2021/06/09	0	0.00	2	72.15	72.20	-2	3,801	-0.05%
2021/06/08	3	72.77	3	72.63	72.80	0	3,766	0.00%
2021/06/07	1	71.60	0	0.00	71.90	1	3,702	0.03%
2021/06/04	2	71.85	1.1	71.57	71.50	0.9	3,661	0.02%
2021/06/03	2.3	72.97	12	71.58	72.30	-9.8	3,561	-0.27%
2021/06/02	22	69.78	2	69.80	70.50	20	3,363	0.59%
2021/05/31	1	67.00	0	0.00	67.70	1	3,309	0.03%
2021/05/27	2	69.30	0	0.00	69.30	2	3,257	0.06%
2021/05/26	0	0.00	1	67.90	67.90	-1	3,227	-0.03%
2021/05/25	2	67.45	1	67.40	67.60	1	3,215	0.03%
2021/05/24	1	69.60	0	0.00	69.40	1	3,149	0.03%
2021/05/21	0	0.00	2	67.70	70.00	-2	3,067	-0.07%
2021/05/20	0	0.00	2	66.85	66.30	-2	2,964	-0.07%
2021/05/19	3	66.93	0	0.00	66.30	3	2,942	0.10%
2021/05/18	2	65.30	0	0.00	66.70	2	2,892	0.07%
2021/05/17	1	66.00	4	66.50	65.80	-3	2,854	-0.11%
2021/05/13	11	66.24	0	0.00	64.70	11	2,752	0.40%
2021/05/12	2.1	67.34	3	66.77	66.30	-0.9	2,655	-0.03%
2021/05/10	0	0.00	0.1	65.00	64.90	-0.1	2,494	0.00%
2021/05/07	0.1	62.00	0	0.00	63.50	0.1	2,488	0.00%
2021/05/04	1	64.00	0	0.00	63.00	1	2,469	0.04%
2021/05/03	0	0.00	2	66.20	65.00	-2	2,461	-0.08%
2021/04/22	0	0.00	3	68.00	67.30	-3	2,517	-0.12%
2021/04/21	2	69.60	1	69.31	69.30	1	2,482	0.04%
2021/04/20	1	69.80	0	0.00	69.60	1	2,479	0.04%
2021/04/19	2	69.65	0	0.00	69.50	2	2,484	0.08%
2021/04/15	0	0.00	0	69.20	69.40	0	2,491	0.00%
2021/04/14	0	0.00	2	68.75	68.70	-2	2,503	-0.08%
2021/04/12	1	71.00	2	70.50	70.50	-1	2,447	-0.04%
2021/04/09	1	68.80	1	68.20	68.50	0	2,364	0.00%
2021/04/08	0	0.00	1	68.30	68.00	-1	2,345	-0.04%
2021/04/07	4	67.53	0	0.00	67.80	4	2,339	0.17%
2021/04/01	1	67.60	0	0.00	68.10	1	2,337	0.04%
2021/03/31	1	68.60	0	0.00	68.40	1	2,354	0.04%
2021/03/30	0	0.00	4	69.80	69.60	-4	2,324	-0.17%
2021/03/22	0	0.00	1	68.00	68.00	-1	2,477	-0.04%
2021/03/18	1	69.70	4.1	68.84	68.80	-3.1	2,661	-0.12%
2021/03/16	0	0.00	1	67.90	67.90	-1	2,643	-0.04%
2021/03/15	2	67.60	0	0.00	67.60	2	2,651	0.08%
2021/03/12	0	0.00	4	68.10	67.80	-4	2,683	-0.15%
2021/03/11	0	0.00	1	68.30	68.30	-1	2,683	-0.04%
2021/03/10	4	69.25	1.1	69.05	68.70	2.9	2,677	0.11%
2021/03/09	0	0.00	0	67.60	68.20	0	2,652	0.00%
2021/03/08	5	68.36	1	69.30	68.00	4	2,651	0.15%
2021/03/05	2	69.25	1	68.00	69.60	1	2,625	0.04%
2021/03/04	1	66.80	0	0.00	67.40	1	2,552	0.04%
2021/02/23	0	0.00	1	66.10	65.70	-1	2,627	-0.04%
2021/02/22	1	67.70	1	68.10	67.80	0	2,606	0.00%
2021/02/19	1	64.10	0	0.00	65.50	1	2,577	0.04%
2021/02/18	1	63.20	0	0.00	64.10	1	2,572	0.04%
2021/02/05	1	62.70	0	0.00	61.60	1	2,731	0.04%
2021/02/04	0	0.00	1	62.50	62.50	-1	2,734	-0.04%
2021/01/29	0	0.00	2	60.40	60.10	-2	2,800	-0.07%
2021/01/28	2	61.55	1	62.20	61.50	1	2,836	0.04%
2021/01/27	1	61.70	3	61.40	61.70	-2	2,837	-0.07%
2021/01/26	3	62.10	0	0.00	61.80	3	2,843	0.11%
2021/01/25	0	0.00	1	63.00	63.20	-1	2,854	-0.04%
2021/01/22	1	59.50	2.2	59.72	59.50	-1.2	2,833	-0.04%
2021/01/21	0	0.00	5	60.76	60.40	-5	2,807	-0.18%
2021/01/20	1	62.00	0	0.00	61.90	1	2,806	0.04%
2021/01/15	0	0.00	51	64.98	64.50	-51	2,791	-1.83%
2021/01/14	0	0.00	1	65.50	65.70	-1	2,763	-0.04%
2021/01/12	1	68.30	4	67.65	66.50	-3	2,734	-0.11%
2021/01/07	5	69.90	2	70.05	70.00	3	2,697	0.11%
2021/01/06	2	69.60	2	69.50	69.20	0	2,705	0.00%
2021/01/04	1	69.00	4	69.43	69.00	-3	2,693	-0.11%
2020/12/31	1	69.20	5	69.46	69.30	-4	2,673	-0.15%
2020/12/30	1	69.00	0	0.00	68.80	1	2,662	0.04%
2020/12/29	1	68.50	0	0.00	68.50	1	2,675	0.04%
2020/12/28	2	68.80	0.4	68.80	68.80	1.6	2,706	0.06%
2020/12/25	1	69.10	3	70.84	69.10	-2	2,697	-0.08%
2020/12/24	2	69.60	3	69.73	69.70	-1	2,662	-0.04%
2020/12/23	2	69.20	2	70.40	69.20	0	2,695	0.00%
2020/12/22	4	71.43	0	0.00	69.10	4	2,812	0.14%
2020/12/21	1	74.40	12	72.73	73.60	-11	2,816	-0.39%
2020/12/18	10	72.20	7	71.57	72.20	3	2,733	0.11%
2020/12/17	2	70.20	2	70.39	70.40	-0.1	2,781	0.00%
2020/12/16	2	70.70	1	70.49	70.30	1	2,804	0.03%
2020/12/14	4	69.60	20	69.62	69.70	-16	2,821	-0.57%
2020/12/10	14	65.80	1	65.40	65.30	13	2,785	0.47%
2020/12/08	1	65.20	3	67.03	66.80	-2	3,115	-0.06%
2020/12/04	0	0.00	10	65.40	65.50	-10	3,541	-0.28%
2020/12/02	0	0.00	1	66.60	66.40	-1	4,002	-0.02%
2020/12/01	0	0.00	14	67.32	67.50	-14	4,057	-0.35%
2020/11/30	11	66.20	5	66.36	66.60	6	4,107	0.15%
2020/11/27	0	0.00	7	65.81	65.60	-7	4,143	-0.17%
2020/11/25	7	65.10	0	0.00	65.20	7	4,430	0.16%
2020/11/23	1	68.30	0	0.00	68.30	1	5,065	0.02%
2020/11/20	1	68.20	62	68.20	68.20	-61	5,194	-1.17%
2020/11/19	11	68.35	3	68.70	68.60	8	5,278	0.15%
2020/11/18	5	68.98	0	0.00	68.00	5	5,427	0.09%
2020/11/17	1	69.00	0	0.00	68.60	1	5,460	0.02%
2020/11/13	6	69.48	9	70.43	69.40	-3	5,688	-0.05%
2020/11/12	0.8	66.40	0	66.00	66.50	0.7	5,652	0.01%
2020/11/10	0	0.00	2	66.20	66.20	-2	5,770	-0.03%
2020/11/09	0	0.00	10	66.30	66.00	-10	5,801	-0.17%
2020/11/06	2	66.50	0	0.00	66.80	2	5,841	0.03%
2020/11/05	0	0.00	3	67.13	66.70	-3	5,945	-0.05%
2020/11/02	0	0.00	2	62.70	64.00	-2	6,111	-0.03%
2020/10/30	2	64.15	0	0.00	63.00	2	6,242	0.03%
2020/10/29	1	63.00	1	63.50	64.00	0	6,320	0.00%
2020/10/28	2	63.55	2	63.60	64.00	0	6,466	0.00%
2020/10/27	0	0.00	2	65.10	65.20	-2	6,532	-0.03%
2020/10/26	3	65.73	0	0.00	65.70	3	6,598	0.05%
2020/10/23	16	66.99	0	0.00	66.50	16	6,813	0.23%
2020/10/22	1	67.00	0	0.00	66.40	1	7,089	0.01%
2020/10/19	4	67.70	2	67.60	67.50	2	7,781	0.03%
2020/10/16	2	67.05	0	0.00	66.80	2	8,161	0.02%
2020/10/14	2	69.30	1	69.50	69.50	1	9,027	0.01%
2020/10/12	3	67.10	1	67.10	66.70	2	10,028	0.02%
2020/10/06	0	0.00	1	69.40	69.40	-1	12,083	-0.01%
2020/10/05	2	69.25	1	69.50	69.50	1	13,363	0.01%
2020/09/30	2	67.90	0	0.00	68.20	2	13,773	0.01%
2020/09/29	3	66.93	1.5	67.07	66.90	1.5	14,061	0.01%
2020/09/28	7	67.17	4	67.45	67.80	3	14,310	0.02%
2020/09/25	8	65.81	13	66.45	65.40	-5	14,487	-0.03%
2020/09/24	4	69.43	0	0.00	68.70	4	14,653	0.03%
2020/09/23	4	71.18	1	70.80	71.10	3	15,065	0.02%
2020/09/22	3	72.83	54	71.43	71.10	-51	15,679	-0.33%
2020/09/18	5	73.10	0	0.00	73.30	5	15,890	0.03%
2020/09/17	0.8	74.20	0	0.00	74.00	0.8	16,052	0.01%
2020/09/16	6	74.00	21	74.05	73.90	-15	16,156	-0.09%
2020/09/15	1	75.60	41	75.69	75.40	-40	16,259	-0.25%
2020/09/14	0.8	75.00	5	74.28	74.90	-4.2	16,342	-0.03%
2020/09/11	7.6	75.27	27	75.19	74.90	-19.4	16,494	-0.12%
2020/09/10	7.4	79.12	1	78.50	78.70	6.4	16,355	0.04%
2020/09/09	73	80.36	11	80.40	79.60	62	16,316	0.38%
2020/09/08	4	78.90	25	81.82	83.50	-21	16,168	-0.13%
2020/09/07	16	78.67	15	78.10	78.00	1	15,895	0.01%
2020/09/04	1	78.00	2	78.00	77.70	-1	15,958	-0.01%
2020/09/03	5	78.00	7	79.11	78.40	-2	16,095	-0.01%
2020/09/02	2.5	79.24	1	79.50	78.90	1.5	16,323	0.01%
2020/09/01	3	80.70	0	0.00	80.10	3	16,713	0.02%
2020/08/31	4	81.53	5	81.12	80.30	-1	16,969	-0.01%
2020/08/28	9	82.43	9	82.52	80.90	0	17,536	0.00%
2020/08/27	1	80.20	34	80.53	82.90	-33	17,363	-0.19%
2020/08/26	6	76.40	3	76.10	76.60	3	17,055	0.02%
2020/08/25	3	74.83	18	74.57	74.90	-15	16,943	-0.09%
2020/08/24	9	75.07	16	74.82	74.60	-7	16,877	-0.04%
2020/08/21	6	72.80	5	73.38	73.00	1	16,766	0.01%
2020/08/20	4	71.50	4	73.15	72.50	0	16,894	0.00%
2020/08/19	2	74.40	12	74.22	74.00	-10	16,832	-0.06%
2020/08/18	21	73.80	15	73.94	73.90	6	16,815	0.04%
2020/08/17	10	71.83	7	71.90	71.90	3	16,849	0.02%
2020/08/14	25	71.36	31	71.92	71.60	-6	17,034	-0.04%
2020/08/13	24	70.72	0	0.00	69.70	24	17,018	0.14%
2020/08/12	0	0.00	10	70.90	71.20	-10	16,978	-0.06%
2020/08/11	9	71.84	1	71.10	71.30	8	16,935	0.05%
2020/08/10	1	74.60	0	0.00	73.70	1	16,836	0.01%
2020/08/07	22	73.90	2	73.10	73.10	20	16,780	0.12%
2020/08/06	6	73.85	2	74.00	73.60	4	16,737	0.02%
2020/08/05	27	76.99	22	77.63	77.60	5	16,642	0.03%
2020/08/04	1	77.40	2	77.60	76.20	-1	16,504	-0.01%
2020/08/03	39	76.57	21	77.09	77.20	18	16,429	0.11%
2020/07/31	4	75.08	4	75.20	74.60	0	16,285	0.00%
2020/07/30	3	74.33	4	74.33	74.40	-1	16,278	-0.01%
2020/07/29	9	74.57	15	74.35	73.50	-6	16,244	-0.04%
2020/07/28	19	73.58	11	74.20	73.10	8	16,024	0.05%
2020/07/27	3	72.07	21	71.51	72.50	-18	15,749	-0.11%
2020/07/24	17	77.06	7	76.33	75.70	10	15,487	0.06%
2020/07/23	35	80.22	22	79.59	79.30	13	15,306	0.08%
2020/07/22	32	82.12	27	82.61	81.60	5	15,082	0.03%
2020/07/21	29	80.24	11	81.15	80.40	18	14,698	0.12%
2020/07/20	24	73.68	44	77.57	79.80	-20	14,369	-0.14%
2020/07/17	27	81.96	28	80.45	78.20	-1	13,837	-0.01%
2020/07/16	3	87.50	2	89.20	86.80	1	13,266	0.01%
2020/07/15	28	88.13	40	88.60	86.60	-12	12,856	-0.09%
2020/07/14	68.2	86.38	46	85.97	87.60	22.2	12,313	0.18%
2020/07/13	87	94.47	19	94.47	90.40	68	11,629	0.58%
2020/07/10	31	92.82	36	91.93	92.10	-5	10,778	-0.05%
2020/07/09	5	82.36	10	80.63	86.40	-5	9,478	-0.05%
2020/07/08	5	79.02	10	79.01	78.60	-5	9,022	-0.06%
2020/07/07	19	76.14	2	76.45	75.60	17	8,707	0.20%
2020/07/06	14	80.11	4	79.80	79.50	10	8,444	0.12%
2020/07/03	1	80.30	6	79.68	79.30	-5	8,218	-0.06%
2020/07/02	23	79.99	9	80.38	79.20	14	7,905	0.18%
2020/07/01	7	78.16	42	78.29	80.90	-35	7,421	-0.47%
2020/06/30	3	74.83	0	0.00	75.00	3	6,760	0.04%
2020/06/29	27	76.46	25	76.93	74.10	2	6,690	0.03%
2020/06/24	37	76.37	2	76.90	73.60	35	6,415	0.55%
2020/06/23	14	77.34	11.3	77.08	77.50	2.7	6,160	0.04%
2020/06/22	24	75.05	9	74.82	77.00	15	6,017	0.25%
2020/06/19	9	78.58	0	0.00	78.00	9	5,827	0.15%
2020/06/18	27	81.47	3	79.67	80.90	24	5,686	0.42%
2020/06/17	11	78.74	1	79.00	77.80	10	5,480	0.18%
2020/06/16	1	77.00	1	77.70	77.10	0	5,344	0.00%
2020/06/15	1	80.30	1	79.00	78.50	0	5,279	0.00%
2020/06/12	2	73.50	2	70.50	75.00	0	5,111	0.00%
2020/06/11	4	76.45	10	78.03	73.60	-6	5,070	-0.12%
2020/06/10	7	80.26	8	80.05	80.10	-1	4,906	-0.02%
2020/06/09	5	75.88	1	74.20	76.60	4	4,727	0.08%
2020/06/08	5	80.60	8	80.28	78.00	-3	4,441	-0.07%
2020/06/05	6	77.58	5	77.78	78.00	1	3,973	0.03%
2020/06/04	31	76.07	15	75.69	76.40	16	3,565	0.45%
2020/06/02	1	62.50	7	59.66	63.20	-6	2,848	-0.21%
2020/06/01	1	58.50	1	57.70	57.50	0	2,612	0.00%
2020/05/29	13	57.35	7	57.03	57.80	6	2,580	0.23%
2020/05/28	2	57.10	3	57.37	56.40	-1	2,555	-0.04%
2020/05/27	47	58.60	49	58.88	58.00	-2	2,500	-0.08%
2020/05/26	6	58.15	2	57.75	57.80	4	2,303	0.17%
2020/05/22	11	56.58	9	57.03	56.40	2	2,100	0.10%
2020/05/21	1	54.00	14	54.30	57.80	-13	1,941	-0.67%
2020/05/20	14	53.10	2	53.00	52.60	12	1,730	0.69%
2020/05/18	0	0.00	4	50.48	50.70	-4	1,686	-0.24%
2020/05/15	1	48.30	0	0.00	49.65	1	1,666	0.06%
2020/05/11	0	0.00	1	49.20	49.10	-1	1,611	-0.06%
2020/05/07	3	50.93	0	0.00	50.80	3	1,595	0.19%
2020/05/06	5	51.58	0	0.00	50.00	5	1,580	0.32%
2020/05/05	0	0.00	1	49.65	50.90	-1	1,499	-0.07%
2020/04/30	1	47.90	0	0.00	48.20	1	1,459	0.07%
2020/04/29	0	0.00	1	48.20	48.30	-1	1,467	-0.07%
2020/04/28	0	0.00	1	48.00	47.90	-1	1,473	-0.07%
2020/04/27	0	0.00	1	46.05	46.40	-1	1,461	-0.07%
2020/04/23	0	0.00	5	45.35	45.20	-5	1,450	-0.34%
2020/04/22	6	44.18	0	0.00	44.25	6	1,426	0.42%
2020/03/31	1	39.30	0	0.00	39.75	1	1,234	0.08%
2020/03/23	2	35.65	0	0.00	35.30	2	1,120	0.18%
2020/03/19	0	0.00	1	32.00	32.00	-1	1,078	-0.09%
2020/03/17	1	37.35	0	0.00	37.35	1	1,018	0.10%
2020/03/16	0	0.00	1	42.70	41.45	-1	956	-0.10%
2020/03/13	0	0.00	1	43.20	43.60	-1	935	-0.11%
2020/03/12	0	0.00	5	50.76	47.80	-5	894	-0.56%
2020/03/10	0	0.00	2	50.70	51.60	-2	869	-0.23%
2020/03/09	7	54.13	0	0.00	51.90	7	862	0.81%
2020/02/27	1	53.50	0	0.00	51.80	1	796	0.13%
2020/02/24	0	0.00	2	53.00	53.10	-2	822	-0.24%
2020/02/21	1	54.50	0	0.00	54.20	1	816	0.12%
2020/02/20	0.5	55.00	6	55.00	55.30	-5.5	796	-0.68%
2020/02/12	6	50.95	0	0.00	50.70	6	811	0.74%
2020/02/10	0	0.00	14.1	50.26	49.90	-14.1	985	-1.43%
2020/02/06	0	0.00	2	52.70	53.00	-2	1,015	-0.20%
2020/01/30	2	57.25	0	0.00	54.00	2	1,434	0.14%
2019/12/06	0	0.00	1	60.20	60.20	-1	1,411	-0.07%
2019/12/03	1	61.00	0	0.00	60.60	1	1,412	0.07%
2019/11/28	0	0.00	1	62.20	61.90	-1	1,426	-0.07%
2019/11/20	0	0.00	0.1	60.20	60.10	-0.1	1,406	-0.01%
2019/11/19	0	0.00	2	60.70	60.60	-2	1,412	-0.14%
2019/11/15	1	61.10	1	60.90	61.10	0	1,422	0.00%
2019/11/14	1	61.10	0	0.00	61.00	1	1,448	0.07%
2019/11/07	1	69.50	0	0.00	68.10	1	1,528	0.07%
2019/11/05	0	0.00	1	66.70	66.80	-1	1,387	-0.07%
2019/11/01	0	0.00	1	67.40	67.70	-1	1,353	-0.07%
2019/10/31	6	66.97	6	67.20	66.70	0	1,298	0.00%
2019/10/30	1	62.60	7	65.66	66.10	-6	1,064	-0.56%
2019/10/29	1	60.20	0	0.00	60.10	1	955	0.10%
2019/10/03	1	58.90	0	0.00	58.70	1	1,202	0.08%
2019/09/24	6	61.30	0	0.00	61.50	6	1,366	0.44%
2019/09/06	1	61.10	0	0.00	60.90	1	1,422	0.07%
2019/08/16	2	62.90	1	63.20	62.20	1	1,382	0.07%
2019/08/05	1	77.20	0	0.00	76.70	1	1,286	0.08%
2019/08/02	1	78.80	0	0.00	77.90	1	1,280	0.08%
2019/07/30	0	0.00	2	79.60	78.90	-2	1,275	-0.16%
2019/07/29	1	82.10	0	0.00	82.10	1	1,229	0.08%
2019/07/24	0	0.00	1	82.50	82.70	-1	1,267	-0.08%
2019/07/17	1	81.80	1	82.80	82.60	0	1,261	0.00%
2019/06/24	0	0.00	1	76.80	76.80	-1	1,599	-0.06%
2019/06/12	1	77.20	0	0.00	77.30	1	2,334	0.04%
2019/05/29	0	0.00	2	74.65	74.40	-2	3,310	-0.06%
2019/05/28	0	0.00	2	74.00	74.00	-2	3,324	-0.06%
2019/05/24	0	0.00	1	75.40	75.20	-1	3,386	-0.03%
2019/05/23	0	0.00	4	75.50	75.40	-4	3,392	-0.12%
2019/05/22	5	77.98	0	0.00	76.80	5	3,416	0.15%
2019/05/20	0	0.00	1	75.60	74.90	-1	3,463	-0.03%
2019/04/30	0	0.00	20	77.50	78.50	-20	3,870	-0.52%
2019/04/29	0	0.00	1	79.30	79.00	-1	3,891	-0.03%
2019/04/26	0	0.00	2.5	79.70	80.10	-2.5	3,907	-0.06%
2019/04/24	1	79.50	1	79.50	79.50	0	3,939	0.00%
2019/04/23	10	81.60	1	80.70	80.30	9	3,943	0.23%
2019/04/19	1	79.30	0	0.00	78.80	1	3,949	0.03%
2019/04/17	0	0.00	1	81.20	80.20	-1	4,029	-0.02%
2019/04/12	0	0.00	1	81.80	82.00	-1	4,231	-0.02%
2019/04/10	6	84.10	6	82.92	82.70	0	4,239	0.00%
2019/04/09	1	84.20	1.6	84.55	83.70	-0.6	4,220	-0.01%
2019/04/08	5	84.22	5	85.66	84.20	0	4,205	0.00%
2019/04/03	6	84.80	3	86.00	85.40	3	4,162	0.07%
2019/04/02	0	0.00	3	84.60	83.40	-3	4,100	-0.07%
2019/04/01	3	84.30	0	0.00	83.70	3	4,091	0.07%
2019/03/29	10	83.90	1	83.60	83.20	9	4,068	0.22%
2019/03/28	2	84.50	0	0.00	83.60	2	4,060	0.05%
2019/03/27	2	86.05	1	85.20	85.00	1	4,029	0.02%
2019/03/26	4	85.03	3	85.23	84.40	1	3,986	0.03%
2019/03/25	2	88.20	2	88.85	88.20	0	3,822	0.00%
2019/03/22	1	89.00	2	90.05	90.60	-1	3,756	-0.03%
2019/03/21	6	88.20	2	88.70	87.40	4	3,612	0.11%
2019/03/20	4	86.28	1	87.50	87.60	3	3,573	0.08%
2019/03/19	3	87.97	13	90.34	86.50	-10	3,484	-0.29%
2019/03/18	1	91.90	0	0.00	91.80	1	3,465	0.03%
2019/03/15	1	92.30	1	93.70	93.00	0	3,458	0.00%
2019/03/14	4	92.60	3	92.63	93.60	1	3,398	0.03%
2019/03/13	0	0.00	1	89.90	89.70	-1	3,285	-0.03%
2019/03/11	0	0.00	1	87.30	87.60	-1	3,250	-0.03%
2019/03/08	0	0.00	1	88.30	89.00	-1	3,233	-0.03%
2019/03/07	6	89.33	0	0.00	87.10	6	3,171	0.19%
2019/03/06	1	86.20	0	0.00	86.30	1	3,003	0.03%
2019/03/04	0	0.00	1.5	82.49	83.50	-1.5	2,870	-0.05%
2019/02/26	0	0.00	1	78.80	78.70	-1	2,800	-0.04%
2019/02/25	1	78.00	0	0.00	78.70	1	2,848	0.04%
2019/02/14	0	0.00	1	83.00	83.10	-1	3,176	-0.03%
2019/02/13	1	82.70	0	0.00	82.70	1	3,170	0.03%
2019/02/11	1	82.40	0	0.00	82.00	1	3,173	0.03%
2019/01/28	0	0.00	2	81.90	81.40	-2	3,161	-0.06%
2019/01/25	0	0.00	9	79.77	79.70	-9	3,169	-0.28%
2019/01/24	1	80.60	0	0.00	80.10	1	3,216	0.03%
2019/01/23	0	0.00	1	78.20	79.50	-1	3,185	-0.03%
2019/01/22	4	78.28	2	77.40	77.10	2	3,142	0.06%
2019/01/21	11	77.50	6	77.58	77.80	5	3,050	0.16%
2019/01/11	1	75.00	0	0.00	74.70	1	3,110	0.03%
2019/01/10	0	0.00	1	77.50	76.10	-1	3,105	-0.03%
2019/01/09	1	75.80	0	0.00	75.00	1	3,092	0.03%
2019/01/04	1	72.90	2	72.90	73.20	-1	3,039	-0.03%
2019/01/03	2	72.50	2	71.70	71.60	0	3,045	0.00%
2018/12/20	0	0.00	1	68.00	67.60	-1	3,114	-0.03%
2018/12/19	1	69.00	0	0.00	68.80	1	3,108	0.03%
2018/12/18	0	0.00	1	69.70	69.70	-1	3,102	-0.03%
2018/12/17	1	72.20	0	0.00	71.50	1	3,107	0.03%
2018/12/14	2	72.00	0	0.00	71.40	2	3,144	0.06%
2018/12/11	1	68.70	0	0.00	71.70	1	3,180	0.03%
2018/12/05	1	74.70	2	75.30	74.40	-1	3,229	-0.03%
2018/12/04	0	0.00	1	77.10	76.00	-1	3,286	-0.03%
2018/12/03	2	74.80	0	0.00	75.20	2	3,275	0.06%
2018/11/29	1	75.00	0	0.00	73.60	1	3,283	0.03%
2018/11/26	0	0.00	1	71.40	72.00	-1	3,380	-0.03%
2018/11/22	1	70.40	0	0.00	70.40	1	3,383	0.03%
2018/11/21	1	72.70	1	72.80	72.50	0	3,388	0.00%
2018/11/20	0	0.00	2	70.70	70.80	-2	3,320	-0.06%
2018/11/14	0	0.00	8	67.60	67.90	-8	3,284	-0.24%
2018/11/12	0	0.00	0.1	62.90	63.00	-0.1	3,272	0.00%
2018/11/09	8	63.30	2	63.50	63.50	6	3,300	0.18%
2018/11/08	0	0.00	1	62.10	61.60	-1	3,332	-0.03%
2018/11/06	2	61.50	2	63.50	60.90	0	3,613	0.00%
2018/11/05	1	62.60	0	0.00	62.00	1	3,648	0.03%
2018/11/02	2	61.40	6	60.57	62.40	-4	3,754	-0.11%
2018/10/29	0	0.00	13	55.12	55.10	-13	3,906	-0.33%
2018/10/26	12	55.93	10	58.00	55.30	2	4,005	0.05%
2018/10/25	1	55.20	9	54.88	55.20	-8	4,119	-0.19%
2018/10/24	1	56.50	0	0.00	56.20	1	4,172	0.02%
2018/10/23	3	59.43	1	59.10	58.50	2	4,299	0.05%
2018/10/19	2	58.90	3	57.93	58.70	-1	4,866	-0.02%
2018/10/18	1	61.60	0	0.00	59.90	1	5,150	0.02%
2018/10/17	5	62.50	3	61.97	61.60	2	5,621	0.04%
2018/10/16	1	61.80	0	0.00	61.00	1	5,681	0.02%
2018/10/11	5	59.06	1	58.20	58.20	4	6,062	0.07%
2018/10/09	3	64.33	2	65.70	64.60	1	6,294	0.02%
2018/10/08	1	69.00	0	0.00	68.80	1	6,475	0.02%
2018/10/05	1	73.80	3	71.37	70.10	-2	6,659	-0.03%
2018/09/28	2	72.30	2	72.15	72.00	0	7,252	0.00%
2018/09/26	0	0.00	1	73.80	73.70	-1	7,263	-0.01%
2018/09/21	1	74.00	1	72.70	74.70	0	7,337	0.00%
2018/09/19	0	0.00	0	73.40	73.40	0	7,303	0.00%
2018/09/18	4	73.70	6	73.82	73.40	-2	7,336	-0.03%
2018/09/17	8	75.40	2	74.90	75.10	6	7,368	0.08%
2018/09/13	1	75.20	1	76.60	75.30	0	7,530	0.00%
2018/09/12	10	74.20	0	0.00	74.60	10	7,499	0.13%
2018/09/10	4	70.20	4	71.98	70.10	0	7,444	0.00%
2018/09/07	1	77.90	0	0.00	74.80	1	7,371	0.01%
2018/09/06	3	77.90	3	78.90	77.80	0	7,336	0.00%
2018/09/05	0	0.00	3	80.87	80.30	-3	7,415	-0.04%
2018/09/04	0	0.00	1	81.40	81.10	-1	7,462	-0.01%
2018/09/03	1	80.20	0	0.00	80.20	1	7,434	0.01%
2018/08/31	0	0.00	1	83.00	82.00	-1	7,390	-0.01%
2018/08/30	1	79.30	0	0.00	79.70	1	7,254	0.01%
2018/08/29	4	79.68	0	0.00	78.70	4	7,236	0.06%
2018/08/28	1	81.20	1	79.70	79.70	0	7,222	0.00%
2018/08/24	0	0.00	8.8	79.14	79.40	-8.8	7,259	-0.12%
2018/08/23	0	0.00	1	80.70	80.00	-1	7,250	-0.01%
2018/08/22	4	81.80	5	81.76	81.40	-1	7,219	-0.01%
2018/08/20	1	76.40	0	0.00	77.30	1	7,002	0.01%
2018/08/17	2	78.50	0	0.00	76.40	2	6,972	0.03%
2018/08/16	1	77.20	0	0.00	78.30	1	6,917	0.01%
2018/08/15	3	78.63	2	78.85	78.60	1	6,918	0.01%
2018/08/14	3	76.33	2	77.75	77.70	1	6,881	0.01%
2018/08/13	2	80.65	0	0.00	79.50	2	6,751	0.03%
2018/08/09	1	90.60	0	0.00	90.30	1	6,609	0.02%
2018/08/07	1	94.00	2	94.70	93.70	-1	6,647	-0.02%
2018/08/06	12	98.57	1	98.50	97.60	11	6,544	0.17%
2018/08/03	1	96.10	3	96.50	97.10	-2	6,478	-0.03%
2018/08/02	1	96.60	1	96.00	95.70	0	6,430	0.00%
2018/08/01	1	97.20	4	96.83	96.70	-3	6,341	-0.05%
2018/07/31	3	94.23	1	95.00	93.60	2	6,234	0.03%
2018/07/30	7	94.34	4	95.30	93.30	3	6,161	0.05%
2018/07/27	4	99.20	30	98.96	98.60	-26	6,046	-0.43%
2018/07/26	5	98.84	5	98.98	99.00	0	5,854	0.00%
2018/07/25	7	91.64	5	91.60	92.80	2	5,513	0.04%
2018/07/24	4	95.33	8	96.61	91.10	-4	5,344	-0.07%
2018/07/23	4	88.05	3	90.00	88.80	1	4,909	0.02%
2018/07/19	1	93.30	0	0.00	92.40	1	4,921	0.02%
2018/07/18	19	89.86	2	91.30	92.50	17	5,110	0.33%
2018/07/17	15	90.43	19	92.10	90.40	-4	4,912	-0.08%
2018/07/16	15	90.64	0.4	90.60	90.70	14.6	4,614	0.32%
2018/07/13	4	81.28	11	81.43	82.50	-7	4,439	-0.16%
2018/07/12	3	78.93	4	80.10	80.20	-1	4,247	-0.02%
2018/07/11	8	76.18	2	75.65	78.00	6	4,027	0.15%
2018/07/10	0	0.00	3	72.47	73.60	-3	3,718	-0.08%
2018/07/09	0	0.00	20	72.35	72.60	-20	3,689	-0.54%
2018/07/06	11	67.55	0	0.00	68.20	11	3,616	0.30%
2018/07/05	10	68.10	1	68.00	68.20	9	3,645	0.25%
2018/07/03	1	72.00	0	0.00	70.80	1	3,772	0.03%
2018/07/02	2	72.50	0	0.00	72.40	2	3,785	0.05%
2018/06/26	1	72.10	0	0.00	72.50	1	3,753	0.03%
2018/06/21	0	0.00	8	70.74	70.60	-8	3,638	-0.22%
2018/06/20	1	71.30	0	0.00	69.90	1	3,664	0.03%
2018/06/15	1	68.80	1	69.30	68.70	0	3,848	0.00%
2018/06/14	1	70.70	1	70.00	69.60	0	3,833	0.00%
2018/06/13	3	72.73	13.1	71.93	71.00	-10.1	3,805	-0.26%
2018/06/12	1	69.00	20	71.23	71.10	-19	3,671	-0.52%
2018/06/11	0	0.00	1	67.20	67.20	-1	3,598	-0.03%
2018/06/08	15	68.45	4	68.40	68.20	11	3,594	0.31%
2018/06/07	1	70.50	1	69.20	68.60	0	3,587	0.00%
2018/06/06	0	0.00	0.1	69.20	69.50	-0.1	3,567	0.00%
2018/06/05	1	69.70	0	0.00	69.40	1	3,558	0.03%
2018/06/01	1	71.70	0	0.00	69.10	1	3,511	0.03%
2018/05/31	0	0.00	4	66.50	68.90	-4	3,411	-0.12%
2018/05/30	0	0.00	1	65.80	65.40	-1	3,378	-0.03%
2018/05/29	2	65.50	0	0.00	65.40	2	3,367	0.06%
2018/05/25	0	0.00	5	65.84	65.10	-5	3,338	-0.15%
2018/05/23	0	0.00	1	65.20	67.70	-1	3,296	-0.03%
2018/05/22	1	67.10	0	0.00	66.50	1	3,246	0.03%
2018/05/21	0.6	68.80	0	0.00	68.80	0.6	3,198	0.02%
2018/05/17	3	70.20	0	0.00	69.20	3	3,123	0.10%
2018/05/16	5	73.50	0	0.00	70.70	5	3,082	0.16%
2018/05/10	1	69.90	1	69.10	69.30	0	2,782	0.00%
2018/05/08	1	70.50	0	0.00	69.50	1	2,710	0.04%
2018/05/03	0	0.00	1	70.30	68.50	-1	2,534	-0.04%
2018/04/30	1	72.00	3	70.60	70.70	-2	2,442	-0.08%
2018/04/26	4	69.10	1	66.40	66.10	3	2,227	0.13%
2018/04/25	0	0.00	3	72.37	73.40	-3	2,069	-0.14%
2018/04/24	5	71.66	5	72.72	69.60	0	1,943	0.00%
2018/04/23	0	0.00	2	69.80	69.80	-2	1,611	-0.12%
2018/04/09	0	0.00	2	64.00	63.80	-2	1,173	-0.17%
2018/04/03	0	0.00	0.1	62.50	62.70	-0.1	1,085	-0.01%
2018/03/27	0	0.00	1	60.30	60.70	-1	795	-0.13%
2018/03/26	1	59.50	1	60.60	60.00	0	747	0.00%
2018/03/22	1	57.30	2	59.95	58.70	-1	618	-0.16%
2018/03/21	0	0.00	10.1	56.31	56.90	-10.1	445	-2.27%
2018/03/07	1	49.65	0	0.00	49.00	1	290	0.34%
2018/01/25	0	0.00	10	50.07	50.00	-10	356	-2.81%
2018/01/16	0.6	50.50	0	0.00	50.90	0.6	337	0.16%
2018/01/15	0	0.00	2	50.70	50.50	-2	330	-0.60%