晟德 (4123)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
45.30
漲跌
▲0.65
漲幅
+1.46%
成交量
2,257張
產業
上櫃生技醫療類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	3	44.80	45.30	-3	1,405	-0.21%
2024/05/08	3	44.85	0	0.00	44.65	3	1,382	0.22%
2024/05/06	1	43.55	0	0.00	43.55	1	1,372	0.07%
2024/04/19	0.1	41.81	0	0.00	42.00	0.1	1,681	0.01%
2024/04/17	0.1	42.92	0	0.00	42.95	0.1	1,683	0.01%
2024/04/16	0	42.50	0	0.00	42.50	0	1,679	0.00%
2024/04/12	3	43.75	0	0.00	43.80	3	1,663	0.18%
2024/04/10	0	0.00	0.1	45.00	44.75	-0.1	1,650	-0.01%
2024/04/09	0.1	44.13	0	0.00	44.30	0.1	1,641	0.01%
2024/03/26	0	43.45	0	0.00	43.15	0	1,658	0.00%
2024/03/25	0	0.00	0.3	43.60	43.50	-0.3	1,656	-0.02%
2024/03/21	0	43.00	0	0.00	43.30	0	1,654	0.00%
2024/03/20	0	42.55	0.1	42.70	42.50	-0.1	1,656	-0.01%
2024/03/15	0	0.00	10	43.10	42.85	-10	1,628	-0.61%
2024/03/14	0	43.40	8.9	43.49	43.75	-8.9	1,593	-0.56%
2024/03/13	10	43.45	0	0.00	43.35	10	1,580	0.63%
2024/03/12	1	44.95	0	0.00	44.80	1	1,519	0.07%
2024/03/11	1	45.00	0	0.00	45.15	1	1,509	0.07%
2024/03/08	1	46.09	1	46.90	45.15	0	1,515	0.00%
2024/03/07	0	46.30	0	0.00	46.40	0	1,496	0.00%
2024/03/06	0	46.70	0	0.00	46.40	0	1,496	0.00%
2024/03/04	0	0.00	5	47.11	47.00	-5	1,491	-0.34%
2024/02/29	0	0.00	10	47.63	47.55	-10	1,500	-0.67%
2024/02/26	0.1	46.00	6	45.75	46.50	-5.9	1,435	-0.41%
2024/02/23	0	45.65	0	0.00	45.65	0	1,418	0.00%
2024/02/22	10	45.75	0.1	46.25	45.75	9.9	1,409	0.70%
2024/02/21	1	46.20	0	0.00	46.15	1	1,399	0.07%
2024/02/19	0	0.00	2	47.30	47.30	-2	1,391	-0.14%
2024/02/15	0	46.15	0	0.00	46.55	0	1,390	0.00%
2024/01/25	10.1	47.30	1	49.00	47.60	9.1	1,468	0.62%
2024/01/24	10.2	47.91	1	48.25	48.35	9.2	1,421	0.65%
2024/01/16	0	0.00	15	46.13	46.65	-15	1,365	-1.10%
2024/01/10	4	43.49	0	0.00	43.25	4	1,309	0.31%
2024/01/09	9	43.75	0	0.00	43.55	9	1,316	0.68%
2023/12/29	1	44.30	0	0.00	44.30	1	1,337	0.07%
2023/12/25	2	44.10	0	0.00	43.95	2	1,302	0.15%
2023/12/22	1	44.45	0	0.00	44.30	1	1,292	0.08%
2023/11/28	1	44.90	1	45.40	45.40	0	1,358	0.00%
2023/11/27	0	0.00	7	45.54	45.30	-7	1,369	-0.51%
2023/11/23	0	0.00	5	44.50	44.15	-5	1,357	-0.37%
2023/11/21	0	0.00	1	44.15	44.30	-1	1,395	-0.07%
2023/11/14	1	42.20	0	0.00	42.30	1	1,456	0.07%
2023/11/13	10	42.28	15.6	42.30	42.35	-5.6	1,475	-0.38%
2023/11/10	1	45.60	0	0.00	45.25	1	1,433	0.07%
2023/11/07	1	45.60	0	0.00	45.75	1	1,687	0.06%
2023/11/06	1	45.20	0	0.00	45.25	1	1,751	0.06%
2023/10/30	0	0.00	0.2	46.50	46.50	-0.2	1,900	-0.01%
2023/10/24	1	45.80	0	0.00	45.85	1	2,138	0.05%
2023/10/19	0.3	45.49	0	0.00	45.20	0.3	2,659	0.01%
2023/10/18	1	44.74	0.1	45.45	44.40	1	2,981	0.03%
2023/10/16	0	0.00	0	45.60	45.30	0	4,726	0.00%
2023/10/11	0.1	45.35	0	0.00	45.10	0.1	5,244	0.00%
2023/10/06	3	45.25	0	0.00	45.35	3	5,278	0.06%
2023/09/26	0	0.00	2	45.55	45.20	-2	5,859	-0.03%
2023/09/22	1	45.40	0	0.00	45.35	1	5,982	0.02%
2023/09/19	1	46.50	0	0.00	46.50	1	6,222	0.02%
2023/09/15	2	46.75	0	0.00	46.30	2	6,255	0.03%
2023/09/13	1.4	46.51	0	0.00	46.50	1.4	6,272	0.02%
2023/09/12	1.1	46.28	2	46.30	46.60	-0.9	6,293	-0.01%
2023/09/08	3	46.15	1	46.25	46.25	2	6,346	0.03%
2023/09/07	1	51.00	0	0.00	51.50	1	6,345	0.02%
2023/09/04	1	50.80	0	0.00	51.20	1	6,676	0.01%
2023/09/01	0	0.00	2	51.50	51.20	-2	6,906	-0.03%
2023/08/31	11	51.22	0	0.00	51.40	11	7,055	0.16%
2023/08/30	2	50.40	0	0.00	50.90	2	7,098	0.03%
2023/08/28	1	49.75	0	0.00	49.70	1	7,113	0.01%
2023/08/23	0	0.00	2	50.10	50.20	-2	7,078	-0.03%
2023/08/16	1	50.60	0	0.00	50.70	1	7,078	0.01%
2023/08/15	1	52.00	0	0.00	51.80	1	7,067	0.01%
2023/08/14	10.1	52.05	0	0.00	52.00	10.1	7,037	0.14%
2023/08/08	0	0.00	1	59.70	60.00	-1	7,103	-0.01%
2023/08/07	0.1	58.10	0	0.00	59.20	0.1	7,133	0.00%
2023/08/02	0.1	59.60	0	0.00	59.10	0.1	7,135	0.00%
2023/07/31	2	60.00	0	0.00	59.50	2	7,232	0.03%
2023/07/28	4.1	60.84	48	60.58	60.30	-43.9	7,232	-0.61%
2023/07/27	0.2	61.80	0	0.00	61.80	0.2	7,137	0.00%
2023/07/26	4	62.18	0	0.00	61.80	4	7,080	0.06%
2023/07/25	0	0.00	2	63.70	63.40	-2	6,969	-0.03%
2023/07/24	7	62.66	1	61.80	61.80	6	6,873	0.09%
2023/07/21	21	62.64	7	62.76	62.40	14	6,799	0.21%
2023/07/20	12	65.04	9	64.83	63.30	3	6,578	0.05%
2023/07/19	14	64.31	34.1	63.96	65.20	-20.1	5,805	-0.35%
2023/07/18	1	59.60	1	59.30	59.30	0	5,037	0.00%
2023/07/17	5	59.74	5.8	57.85	59.20	-0.8	5,101	-0.02%
2023/07/14	30	56.10	1	56.00	56.10	29	4,918	0.59%
2023/07/12	2.3	55.35	2	55.00	55.10	0.3	4,858	0.01%
2023/07/11	16	55.65	0	0.00	55.40	16	4,860	0.33%
2023/07/10	0	0.00	1	55.60	55.80	-1	4,878	-0.02%
2023/07/07	0.5	56.90	1	56.80	56.50	-0.5	4,817	-0.01%
2023/07/06	2	57.30	1	57.00	57.10	1	4,714	0.02%
2023/06/29	2	55.10	1	54.70	55.10	1	4,285	0.02%
2023/06/27	1	54.50	0	0.00	54.70	1	4,142	0.02%
2023/06/20	0	0.00	10	52.70	52.80	-10	4,020	-0.25%
2023/06/19	1	53.10	0	0.00	52.80	1	4,013	0.02%
2023/06/16	1	53.40	0	0.00	53.00	1	3,998	0.03%
2023/06/13	0	0.00	2	54.00	54.10	-2	3,929	-0.05%
2023/06/09	1	55.20	0	0.00	55.50	1	3,805	0.03%
2023/06/08	0	0.00	1	55.70	55.50	-1	3,726	-0.03%
2023/06/07	1	54.90	2	54.10	54.90	-1	3,511	-0.03%
2023/06/06	0	0.00	0.2	52.70	52.70	-0.2	3,277	-0.01%
2023/06/05	0	0.00	0.1	51.30	51.90	-0.1	3,130	0.00%
2023/06/02	0	0.00	0	51.20	50.80	0	3,070	0.00%
2023/05/26	0.2	50.40	0	0.00	50.10	0.2	3,005	0.01%
2023/05/25	0	0.00	1	50.70	50.60	-1	2,996	-0.03%
2023/05/24	1	51.30	0	0.00	51.30	1	2,984	0.03%
2023/05/19	0	0.00	0.1	50.20	49.70	-0.1	2,925	0.00%
2023/05/18	1	50.00	0	0.00	50.10	1	2,895	0.03%
2023/05/17	0.1	50.70	0	0.00	50.30	0.1	2,870	0.00%
2023/05/16	1	50.00	1	50.20	50.50	0	2,835	0.00%
2023/05/15	2	48.55	0	0.00	49.05	2	2,725	0.07%
2023/05/11	0	49.00	0	0.00	49.05	0	2,480	0.00%
2023/05/10	0	50.80	0	0.00	51.00	0	2,398	0.00%
2023/05/09	0	51.80	0	0.00	51.00	0	2,378	0.00%
2023/05/08	0	52.30	0	0.00	51.60	0	2,322	0.00%
2023/05/05	1	52.50	2	52.70	52.40	-1	2,277	-0.04%
2023/04/28	0	0.00	4.5	51.48	50.80	-4.5	2,008	-0.22%
2023/04/27	1	50.60	1	51.30	51.30	0	1,943	0.00%
2023/04/26	1.1	50.32	1.1	51.13	52.10	-0.1	1,860	0.00%
2023/04/25	2	51.00	1	51.20	51.20	1	1,751	0.06%
2023/04/24	12	51.76	9	51.96	52.00	3	1,649	0.18%
2023/04/20	0	0.00	4.3	51.46	50.10	-4.3	1,408	-0.30%
2023/04/19	0	0.00	10	49.28	50.40	-10	1,181	-0.85%
2023/04/18	0	0.00	5	48.30	48.05	-5	1,054	-0.47%
2023/04/14	9	47.70	0	0.00	48.00	9	1,014	0.89%
2023/04/13	0.1	47.20	5	48.20	48.30	-4.9	993	-0.49%
2023/04/10	0	0.00	1	47.05	47.00	-1	949	-0.11%
2023/03/23	1	45.75	0.1	45.85	45.75	0.9	1,184	0.08%
2023/03/17	0.2	44.75	0	0.00	44.40	0.2	1,253	0.01%
2023/03/16	1	44.61	0	0.00	44.50	1	1,274	0.08%
2023/03/15	0	0.00	1	45.95	45.85	-1	1,337	-0.07%
2023/02/15	0	0.00	2	47.90	47.60	-2	1,413	-0.14%
2023/02/06	0	0.00	6	48.55	48.10	-6	1,375	-0.44%
2023/02/03	0	48.20	0	0.00	48.40	0	1,363	0.00%
2023/02/01	0	0.00	1	47.05	47.20	-1	1,333	-0.08%
2023/01/13	5	45.60	0	0.00	45.55	5	1,332	0.38%
2023/01/09	0	0.00	1	46.55	46.30	-1	1,342	-0.07%
2023/01/06	0	0.00	1	46.20	46.10	-1	1,340	-0.07%
2023/01/04	1	46.60	0	0.00	46.90	1	1,349	0.07%
2022/12/28	1	48.00	0	0.00	47.65	1	1,345	0.07%
2022/12/27	2	48.00	0	0.00	48.80	2	1,332	0.15%
2022/12/26	7	49.26	20.1	49.59	49.80	-13.1	1,264	-1.04%
2022/12/23	0.1	46.70	1	46.80	46.35	-0.9	1,118	-0.08%
2022/12/22	0	0.00	2	46.00	46.05	-2	1,116	-0.18%
2022/12/20	2.3	47.07	5	46.20	46.15	-2.7	1,127	-0.24%
2022/12/19	3.5	48.49	2	48.75	48.40	1.5	1,135	0.13%
2022/12/16	4	47.51	0	0.00	47.60	4	1,109	0.36%
2022/12/15	0	0.00	0.1	47.90	47.25	-0.1	1,106	-0.01%
2022/12/14	0	0.00	3	47.65	47.75	-3	1,117	-0.27%
2022/12/13	5	48.17	7	48.14	48.30	-2	1,100	-0.18%
2022/12/12	3	47.15	0	0.00	47.10	3	1,058	0.28%
2022/12/08	1	46.70	0	0.00	47.20	1	1,046	0.10%
2022/12/07	4	47.40	3.1	47.51	47.35	0.9	1,031	0.09%
2022/12/06	1.2	45.14	0.2	46.23	45.00	1	958	0.10%
2022/12/02	1	45.55	0	0.00	45.65	1	1,002	0.10%
2022/11/28	3	43.50	0	0.00	43.70	3	1,084	0.28%
2022/11/23	0.1	43.95	2	44.05	44.35	-1.9	1,174	-0.16%
2022/11/17	0	0.00	1.5	43.37	43.30	-1.5	1,201	-0.12%
2022/11/08	0.8	44.60	0	0.00	44.50	0.8	1,174	0.07%
2022/11/04	0.2	44.00	0	0.00	43.85	0.2	1,188	0.01%
2022/10/31	0	0.00	4	43.50	43.55	-4	1,197	-0.33%
2022/10/27	0	0.00	5	43.70	43.70	-5	1,209	-0.41%
2022/10/26	0.1	43.00	5	43.09	43.05	-4.9	1,213	-0.40%
2022/10/21	0	0.00	2	44.60	44.40	-2	1,223	-0.16%
2022/10/20	0.2	44.80	0	0.00	44.85	0.2	1,229	0.02%
2022/10/19	0	0.00	0.4	46.30	45.35	-0.4	1,239	-0.03%
2022/10/18	0	0.00	0.1	45.95	46.25	-0.1	1,270	-0.01%
2022/10/17	0.1	44.85	0	0.00	45.70	0.1	1,270	0.01%
2022/10/14	2.1	45.88	2.6	46.00	45.75	-0.5	1,269	-0.04%
2022/10/07	0	0.00	1	47.80	47.25	-1	1,258	-0.08%
2022/10/03	0	0.00	3	46.22	45.90	-3	1,251	-0.24%
2022/09/30	0	0.00	5	45.65	46.00	-5	1,252	-0.40%
2022/09/29	0	0.00	5	45.59	45.60	-5	1,239	-0.40%
2022/09/28	0.3	45.20	5	45.00	45.35	-4.7	1,237	-0.38%
2022/09/27	0	0.00	10	46.52	47.10	-10	1,226	-0.82%
2022/09/26	1.3	46.22	0	0.00	46.40	1.3	1,230	0.11%
2022/09/22	0.3	49.00	0	0.00	49.40	0.3	1,249	0.02%
2022/09/15	1	51.60	0	0.00	51.60	1	1,297	0.08%
2022/09/13	0	0.00	4	51.80	51.90	-4	1,290	-0.31%
2022/09/12	6	51.77	16	52.00	51.90	-10	1,305	-0.77%
2022/09/08	1	52.00	11	51.95	52.20	-10	1,287	-0.78%
2022/09/07	5	60.22	0	0.00	60.60	5	1,246	0.40%
2022/09/05	17	62.44	6	62.40	62.20	11	1,181	0.93%
2022/09/02	2	62.70	2	63.35	62.80	0	1,166	0.00%
2022/09/01	10	62.50	0	0.00	62.60	10	1,157	0.86%
2022/08/31	13	63.38	1	63.30	62.90	12	1,144	1.05%
2022/08/26	10	62.10	0	0.00	61.70	10	1,042	0.96%
2022/08/22	2	61.80	0	0.00	61.50	2	1,017	0.20%
2022/08/17	2	60.50	0	0.00	60.30	2	986	0.20%
2022/08/12	10	59.20	0	0.00	59.40	10	957	1.04%
2022/08/11	10	58.50	0	0.00	58.90	10	949	1.05%
2022/08/05	10	57.60	0	0.00	57.60	10	956	1.05%
2022/08/04	10.3	56.91	0	0.00	57.00	10.3	973	1.06%
2022/08/03	0	0.00	2	58.00	57.70	-2	969	-0.21%
2022/07/04	1	57.90	0	0.00	57.40	1	1,359	0.07%
2022/06/30	0	0.00	1	60.80	60.20	-1	1,344	-0.07%
2022/06/29	1	61.00	0	0.00	62.00	1	1,318	0.08%
2022/06/27	0	0.00	1	60.80	60.80	-1	1,298	-0.08%
2022/06/23	5	58.72	0	0.00	58.50	5	1,288	0.39%
2022/06/14	2	58.80	0	0.00	59.10	2	1,368	0.15%
2022/06/13	3	60.20	11	60.81	60.00	-8	1,352	-0.59%
2022/06/09	10	60.60	0	0.00	60.50	10	1,336	0.75%
2022/05/23	1	58.50	0	0.00	59.00	1	1,380	0.07%
2022/05/20	5	58.90	0	0.00	58.90	5	1,397	0.36%
2022/05/12	0.3	59.00	0	0.00	58.30	0.3	1,433	0.02%
2022/05/06	1.9	61.33	0	0.00	61.00	1.9	1,425	0.13%
2022/05/04	0	0.00	0	62.30	62.10	0	1,430	0.00%
2022/04/27	0	0.00	0.1	62.70	62.70	-0.1	1,438	0.00%
2022/04/25	0.1	64.50	0	0.00	63.60	0.1	1,392	0.00%
2022/04/22	0	0.00	2	66.40	65.70	-2	1,352	-0.15%
2022/04/21	0	0.00	7	66.41	66.20	-7	1,327	-0.53%
2022/04/18	1	66.50	5.2	65.45	65.80	-4.2	1,217	-0.34%
2022/04/15	0	0.00	0	63.10	63.20	0	1,043	0.00%
2022/04/01	1	62.60	0	0.00	62.40	1	1,021	0.10%
2022/03/31	3	62.50	0	0.00	62.60	3	1,019	0.29%
2022/03/30	2	62.85	0	0.00	62.80	2	1,045	0.19%
2022/03/29	2	62.85	1	62.90	63.50	1	1,053	0.09%
2022/03/25	0	0.00	4	62.88	62.40	-4	1,028	-0.39%
2022/03/24	0	0.00	3	62.50	62.70	-3	1,018	-0.29%
2022/03/23	7	61.80	2	61.70	62.20	5	997	0.50%
2022/03/21	0	0.00	3	60.03	60.40	-3	939	-0.32%
2022/03/03	0	0.00	3	59.70	59.60	-3	987	-0.30%
2022/02/22	0	0.00	1	60.00	60.00	-1	1,019	-0.10%
2022/02/21	1	61.60	0	0.00	61.30	1	1,012	0.10%
2022/02/17	0	0.00	1	60.40	60.60	-1	999	-0.10%
2022/02/16	1	61.30	2	61.10	61.00	-1	1,031	-0.10%
2022/02/08	0	0.00	0.1	59.80	60.80	-0.1	1,139	0.00%
2022/02/07	0	0.00	10	59.80	59.70	-10	1,149	-0.87%
2022/01/24	1	57.70	0	0.00	57.00	1	1,278	0.08%
2022/01/21	0	0.00	0.2	58.00	58.00	-0.2	1,432	-0.01%
2022/01/20	1	58.30	0	0.00	58.10	1	1,431	0.07%
2022/01/19	0	58.60	0	0.00	58.50	0	1,436	0.00%
2022/01/18	1	59.20	0	0.00	59.10	1	1,437	0.07%
2022/01/12	0.1	59.30	0	0.00	58.70	0.1	1,462	0.00%
2022/01/06	0	0.00	5	60.10	60.00	-5	1,499	-0.33%
2021/12/24	1	61.70	2	61.60	61.00	-1	1,546	-0.06%
2021/12/23	7	62.84	0	0.00	62.60	7	1,519	0.46%
2021/12/22	0	0.00	1	61.70	61.80	-1	1,497	-0.07%
2021/12/17	0	0.00	1	60.70	60.50	-1	1,503	-0.07%
2021/12/14	0	0.00	1	61.50	61.30	-1	1,524	-0.07%
2021/12/02	1	61.70	0	0.00	61.70	1	1,766	0.06%
2021/12/01	0	61.40	1	61.50	61.10	-1	1,793	-0.06%
2021/11/30	0	0.00	1.1	61.09	62.50	-1.1	1,883	-0.06%
2021/11/29	2.1	61.62	0.1	62.20	61.10	2	1,903	0.11%
2021/11/26	0	0.00	1	61.70	62.30	-1	1,916	-0.05%
2021/11/24	0.1	61.70	0	0.00	62.20	0.1	1,921	0.00%
2021/11/22	1	62.30	2	62.20	62.30	-1	1,931	-0.05%
2021/11/19	5	62.60	2	62.80	62.30	3	1,924	0.16%
2021/11/18	0	0.00	0	63.70	63.50	0	1,917	0.00%
2021/11/17	0	62.60	5	62.68	62.60	-5	1,913	-0.26%
2021/11/12	1	62.90	0	0.00	62.80	1	1,901	0.05%
2021/11/09	10	64.20	10	64.40	64.20	0	1,971	0.00%
2021/11/05	5	65.50	0	0.00	65.40	5	1,983	0.25%
2021/11/03	5	66.20	0	66.52	66.60	5	1,983	0.25%
2021/11/02	5	66.00	3.1	65.66	65.50	1.9	1,956	0.10%
2021/11/01	0	65.00	0	0.00	65.30	0	1,930	0.00%
2021/10/29	10	66.86	11	67.09	66.50	-1	1,919	-0.05%
2021/10/26	0	0.00	7	58.99	59.30	-7	1,907	-0.37%
2021/10/25	0	58.80	0	0.00	58.60	0	1,949	0.00%
2021/10/22	0	58.90	0	0.00	58.60	0	1,967	0.00%
2021/10/21	0	59.50	4	59.30	59.00	-4	1,980	-0.20%
2021/10/19	0	0.00	0.9	60.53	60.60	-0.9	1,985	-0.05%
2021/10/18	1	59.00	1.4	58.97	58.90	-0.4	1,974	-0.02%
2021/10/14	2	57.45	1	57.70	59.80	1	2,034	0.05%
2021/10/04	0	0.00	7	58.50	57.20	-7	2,120	-0.33%
2021/09/29	0	0.00	0	61.00	60.70	0	2,104	0.00%
2021/09/23	0	0.00	2	61.80	61.80	-2	2,166	-0.09%
2021/09/22	1.4	61.23	0	0.00	61.10	1.4	2,179	0.06%
2021/09/16	1	62.40	5	63.50	62.50	-4	2,184	-0.18%
2021/09/15	3	63.50	5	63.80	63.40	-2	2,172	-0.09%
2021/09/14	1	64.70	15	64.37	64.30	-14	2,165	-0.65%
2021/09/13	0	0.00	24	64.71	64.80	-24	2,168	-1.11%
2021/09/10	0	0.00	25	71.38	71.60	-25	2,159	-1.16%
2021/09/09	0	0.00	2	71.30	71.10	-2	2,118	-0.09%
2021/09/06	5	72.50	20	71.72	71.10	-15	2,104	-0.71%
2021/09/03	7	72.64	14	73.11	73.00	-7	2,136	-0.33%
2021/09/02	1	71.90	2	72.95	72.50	-1	2,150	-0.05%
2021/09/01	5	71.10	0	0.00	71.50	5	2,102	0.24%
2021/08/31	15	71.33	2	71.10	71.00	13	2,162	0.60%
2021/08/30	15	70.40	0	0.00	70.40	15	2,211	0.68%
2021/08/27	8	69.90	1	70.20	69.80	7	2,328	0.30%
2021/08/26	9	69.20	0	0.00	70.00	9	2,569	0.35%
2021/08/25	10	68.40	0	0.00	69.00	10	2,724	0.37%
2021/08/24	30	68.60	0	0.00	68.00	30	2,740	1.09%
2021/08/23	0	0.00	3	67.40	68.00	-3	2,785	-0.11%
2021/08/20	2	67.50	1	67.50	67.30	1	2,841	0.04%
2021/08/18	6	68.00	0	0.00	69.00	6	2,896	0.21%
2021/08/17	0	0.00	4	68.70	68.00	-4	2,964	-0.13%
2021/08/16	1	68.30	2	68.50	68.90	-1	3,071	-0.03%
2021/08/10	1	70.20	0	0.00	69.30	1	3,262	0.03%
2021/08/09	0	0.00	1	71.10	70.60	-1	3,322	-0.03%
2021/08/05	2	71.40	6	71.32	70.50	-4	3,412	-0.12%
2021/08/03	0	0.00	2	71.30	70.90	-2	3,530	-0.06%
2021/08/02	2	70.90	0	0.00	71.70	2	3,501	0.06%
2021/07/30	1	70.90	1	70.80	70.20	0	3,434	0.00%
2021/07/28	6	69.10	0	0.00	67.90	6	3,334	0.18%
2021/07/26	0	0.00	2	68.70	69.20	-2	3,370	-0.06%
2021/07/23	1	68.20	0	0.00	68.00	1	3,370	0.03%
2021/07/22	0	0.00	2	68.10	68.20	-2	3,386	-0.06%
2021/07/21	0	0.00	20	68.80	67.80	-20	3,397	-0.59%
2021/07/20	4	69.48	4	70.00	69.10	0	3,385	0.00%
2021/07/19	3	69.37	0	0.00	69.40	3	3,345	0.09%
2021/07/15	0	0.00	1	68.60	68.90	-1	3,405	-0.03%
2021/07/14	0	0.00	11	66.50	67.30	-11	3,396	-0.32%
2021/07/13	0	0.00	11	66.89	66.60	-11	3,398	-0.32%
2021/07/09	0	0.00	8	67.20	67.20	-8	3,407	-0.23%
2021/07/08	2	67.95	0	0.00	67.80	2	3,449	0.06%
2021/07/07	1	68.70	1	68.70	68.00	0	3,507	0.00%
2021/07/06	11	68.68	0	0.00	68.50	11	3,619	0.30%
2021/07/05	2	68.50	2	68.20	68.50	0	3,651	0.00%
2021/07/02	1	68.30	0	0.00	68.20	1	3,644	0.03%
2021/07/01	5	69.82	4	69.33	68.70	1	3,652	0.03%
2021/06/28	0	0.00	1	68.50	68.70	-1	3,719	-0.03%
2021/06/24	2	69.00	2	69.00	68.90	0	3,913	0.00%
2021/06/22	7	68.86	1	68.80	68.70	6	3,920	0.15%
2021/06/21	1	71.00	2	69.00	68.80	-1	3,946	-0.03%
2021/06/18	1	70.50	0	0.00	70.50	1	3,920	0.03%
2021/06/17	3	69.70	0	0.00	70.00	3	3,925	0.08%
2021/06/16	0	0.00	0	70.90	70.10	0	3,921	0.00%
2021/06/15	6	70.45	5	71.04	70.60	1	3,925	0.03%
2021/06/11	12	72.25	0	0.00	71.20	12	3,909	0.31%
2021/06/10	1	72.70	20	73.00	72.90	-19	3,849	-0.49%
2021/06/09	0	0.00	1	71.50	72.20	-1	3,801	-0.03%
2021/06/08	1	72.80	21	72.03	72.80	-20	3,766	-0.53%
2021/06/07	11	71.51	1	72.50	71.90	10	3,702	0.27%
2021/06/04	36	72.16	0	0.00	71.50	36	3,661	0.98%
2021/06/03	25	72.44	3	71.87	72.30	22	3,561	0.62%
2021/06/02	3	68.63	13	69.23	70.50	-10	3,363	-0.30%
2021/05/31	0	0.00	1.2	67.53	67.70	-1.2	3,309	-0.03%
2021/05/28	0	0.00	0.2	68.80	68.90	-0.2	3,293	0.00%
2021/05/27	3	67.50	0.2	68.80	69.30	2.9	3,257	0.09%
2021/05/26	1	68.30	2	67.20	67.90	-1	3,227	-0.03%
2021/05/25	6	68.08	0	0.00	67.60	6	3,215	0.19%
2021/05/24	11	70.11	0.1	69.12	69.40	10.9	3,149	0.35%
2021/05/21	3.1	67.04	1	70.40	70.00	2.1	3,067	0.07%
2021/05/20	0	0.00	6	67.57	66.30	-6	2,964	-0.20%
2021/05/19	5	66.40	0	0.00	66.30	5	2,942	0.17%
2021/05/18	0.1	66.50	0	0.00	66.70	0.1	2,892	0.00%
2021/05/17	12.1	66.28	3	66.37	65.80	9.1	2,854	0.32%
2021/05/14	22	65.28	1	66.00	65.20	21	2,782	0.75%
2021/05/13	0	0.00	0.1	68.00	64.70	-0.1	2,752	0.00%
2021/05/12	0	0.00	0	67.20	66.30	0	2,655	0.00%
2021/05/11	0	0.00	0.4	62.80	62.80	-0.4	2,507	-0.01%
2021/04/29	0.2	67.60	0	0.00	66.90	0.2	2,474	0.01%
2021/04/28	2	66.90	0	0.00	67.00	2	2,486	0.08%
2021/04/27	0.5	67.70	1	67.80	67.70	-0.5	2,511	-0.02%
2021/04/23	1	67.10	0	0.00	67.10	1	2,497	0.04%
2021/04/22	1	67.70	0	0.00	67.30	1	2,517	0.04%
2021/04/19	0	0.00	1	70.00	69.50	-1	2,484	-0.04%
2021/04/16	0	0.00	10	69.50	69.40	-10	2,488	-0.40%
2021/04/14	2	68.35	7	68.67	68.70	-5	2,503	-0.20%
2021/04/13	4	71.30	10	69.40	69.30	-6	2,498	-0.24%
2021/04/12	13	70.55	1.7	70.06	70.50	11.3	2,447	0.46%
2021/04/09	10	68.80	0	0.00	68.50	10	2,364	0.42%
2021/04/08	0	0.00	10	67.60	68.00	-10	2,345	-0.43%
2021/04/07	10	67.80	0	0.00	67.80	10	2,339	0.43%
2021/04/06	0	0.00	10	67.50	67.20	-10	2,337	-0.43%
2021/04/01	3	67.97	0	0.00	68.10	3	2,337	0.13%
2021/03/31	2	69.25	0	0.00	68.40	2	2,354	0.08%
2021/03/30	10	72.20	3.4	69.80	69.60	6.6	2,324	0.28%
2021/03/26	1.8	68.37	0	0.00	68.30	1.8	2,220	0.08%
2021/03/25	0	0.00	1	69.50	68.10	-1	2,349	-0.04%
2021/03/24	1	69.90	0	0.00	69.20	1	2,399	0.04%
2021/03/18	0	0.00	3	68.90	68.80	-3	2,661	-0.11%
2021/03/17	0	0.00	4	68.03	68.00	-4	2,662	-0.15%
2021/03/16	0	0.00	1	68.10	67.90	-1	2,643	-0.04%
2021/03/12	6.4	67.94	0	0.00	67.80	6.4	2,683	0.24%
2021/03/11	0	0.00	0.1	68.30	68.30	-0.1	2,683	0.00%
2021/03/10	0	0.00	1	69.20	68.70	-1	2,677	-0.04%
2021/03/08	1	68.10	0	0.00	68.00	1	2,651	0.04%
2021/03/05	2	70.00	5.1	69.81	69.60	-3.1	2,625	-0.12%
2021/03/03	1	66.80	0	0.00	66.60	1	2,542	0.04%
2021/03/02	0	0.00	1	67.80	66.20	-1	2,520	-0.04%
2021/02/26	0.1	65.90	0	0.00	67.30	0.1	2,531	0.00%
2021/02/24	1	66.30	1	65.80	66.00	0	2,635	0.00%
2021/02/23	0	0.00	2	66.00	65.70	-2	2,627	-0.08%
2021/02/22	3	67.73	2	67.85	67.80	1	2,606	0.04%
2021/02/19	0	0.00	2	64.20	65.50	-2	2,577	-0.08%
2021/02/17	1.3	61.23	1	60.70	61.60	0.3	2,578	0.01%
2021/02/05	1.5	62.19	0	0.00	61.60	1.5	2,731	0.05%
2021/01/25	1	63.40	1	62.66	63.20	0	2,854	0.00%
2021/01/21	0	62.10	0	0.00	60.40	0	2,807	0.00%
2021/01/20	0.1	63.70	0	0.00	61.90	0.1	2,806	0.00%
2021/01/14	0.2	65.67	0	0.00	65.70	0.2	2,763	0.01%
2021/01/13	0	66.30	0	0.00	65.60	0	2,757	0.00%
2021/01/11	0	0.00	10	68.10	67.70	-10	2,712	-0.37%
2021/01/06	10	69.50	0	0.00	69.20	10	2,705	0.37%
2021/01/05	0	0.00	10	68.20	68.60	-10	2,685	-0.37%
2021/01/04	10	69.80	1	69.90	69.00	9	2,693	0.33%
2020/12/31	0	0.00	0.3	69.30	69.30	-0.3	2,673	-0.01%
2020/12/29	1	68.80	20	68.60	68.50	-19	2,675	-0.71%
2020/12/28	1	69.00	0	0.00	68.80	1	2,706	0.04%
2020/12/22	1	71.80	0	0.00	69.10	1	2,812	0.04%
2020/12/21	0	0.00	1.1	72.99	73.60	-1.1	2,816	-0.04%
2020/12/18	1	70.80	2	71.10	72.20	-1	2,733	-0.04%
2020/12/17	0	0.00	1	71.00	70.40	-1	2,781	-0.04%
2020/12/16	20	69.48	2	69.80	70.30	18	2,804	0.64%
2020/12/15	0	0.00	20	68.71	68.60	-20	2,823	-0.71%
2020/12/14	1	68.90	2	69.61	69.70	-1	2,821	-0.04%
2020/12/10	20	65.95	0	0.00	65.30	20	2,785	0.72%
2020/12/09	0	0.00	20	66.01	65.70	-20	2,850	-0.70%
2020/12/08	10	67.49	0	0.00	66.80	10	3,115	0.32%
2020/12/07	1	65.10	2	65.10	65.00	-1	3,206	-0.03%
2020/12/04	0	0.00	0.1	66.10	65.50	-0.1	3,541	0.00%
2020/12/02	5	66.60	2	66.60	66.40	3	4,002	0.07%
2020/12/01	7	67.37	0	0.00	67.50	7	4,057	0.17%
2020/11/30	2	66.10	2	66.85	66.60	0	4,107	0.00%
2020/11/26	1	65.30	0	0.00	65.20	1	4,291	0.02%
2020/11/24	1	65.22	30	65.10	65.90	-29	4,646	-0.62%
2020/11/20	2	68.25	0	0.00	68.20	2	5,194	0.04%
2020/11/19	0	68.20	0	0.00	68.60	0	5,278	0.00%
2020/11/17	1	68.80	0	0.00	68.60	1	5,460	0.02%
2020/11/13	38	69.94	10	69.83	69.40	28	5,688	0.49%
2020/11/09	0	0.00	0.1	66.30	66.00	-0.1	5,801	0.00%
2020/11/05	1	66.80	0	0.00	66.70	1	5,945	0.02%
2020/11/03	0.9	64.60	0	0.00	64.60	0.9	6,023	0.02%
2020/10/27	0	0.00	2	65.95	65.20	-2	6,532	-0.03%
2020/10/20	1	67.50	0	0.00	67.30	1	7,552	0.01%
2020/10/19	0	0.00	1	67.20	67.50	-1	7,781	-0.01%
2020/10/14	0	0.00	1	69.10	69.50	-1	9,027	-0.01%
2020/10/13	1.8	67.77	1	67.80	67.60	0.8	9,587	0.01%
2020/10/12	1	67.10	0	0.00	66.70	1	10,028	0.01%
2020/10/05	1	68.50	0	0.00	69.50	1	13,363	0.01%
2020/09/30	0	68.30	0	0.00	68.20	0	13,773	0.00%
2020/09/28	0	0.00	0	68.00	67.80	0	14,310	0.00%
2020/09/25	1	68.70	1	64.50	65.40	0	14,487	0.00%
2020/09/24	3	69.37	1	69.80	68.70	2	14,653	0.01%
2020/09/22	2	73.05	0	0.00	71.10	2	15,679	0.01%
2020/09/21	3	73.57	0.1	73.50	73.40	2.9	15,669	0.02%
2020/09/18	1	73.20	0	0.00	73.30	1	15,890	0.01%
2020/09/16	1	74.30	0	0.00	73.90	1	16,156	0.01%
2020/09/15	1	75.50	1	75.50	75.40	0	16,259	0.00%
2020/09/14	1	74.30	1.2	74.92	74.90	-0.2	16,342	0.00%
2020/09/11	16	75.55	14.3	74.58	74.90	1.7	16,494	0.01%
2020/09/09	3	81.50	0	0.00	79.60	3	16,316	0.02%
2020/09/08	4	82.55	5	82.70	83.50	-1	16,168	-0.01%
2020/09/07	2	78.90	0	0.00	78.00	2	15,895	0.01%
2020/09/03	0	0.00	1	79.00	78.40	-1	16,095	-0.01%
2020/09/01	0	0.00	1	82.50	80.10	-1	16,713	-0.01%
2020/08/31	18	81.00	18	80.69	80.30	0	16,969	0.00%
2020/08/28	2	81.90	4	82.35	80.90	-2	17,536	-0.01%
2020/08/27	3	81.40	10	80.81	82.90	-7	17,363	-0.04%
2020/08/26	0	0.00	6	76.20	76.60	-6	17,055	-0.04%
2020/08/25	0	0.00	3	74.87	74.90	-3	16,943	-0.02%
2020/08/24	2	75.90	0	0.00	74.60	2	16,877	0.01%
2020/08/21	0	0.00	0	74.70	73.00	0	16,766	0.00%
2020/08/20	5	70.88	2.1	71.89	72.50	3	16,894	0.02%
2020/08/19	2	74.35	3	75.03	74.00	-1	16,832	-0.01%
2020/08/18	3	74.23	2	74.30	73.90	1	16,815	0.01%
2020/08/17	1	71.50	1	72.00	71.90	0	16,849	0.00%
2020/08/14	11	71.45	20	71.79	71.60	-9	17,034	-0.05%
2020/08/13	3	69.80	2	70.10	69.70	1	17,018	0.01%
2020/08/12	0	0.00	1	71.40	71.20	-1	16,978	-0.01%
2020/08/11	5	72.56	5	72.10	71.30	0	16,935	0.00%
2020/08/10	2	74.65	3	74.00	73.70	-1	16,836	-0.01%
2020/08/07	0	73.80	1	73.10	73.10	-1	16,780	-0.01%
2020/08/06	1	74.00	1	73.90	73.60	0	16,737	0.00%
2020/08/05	4	77.70	0	0.00	77.60	4	16,642	0.02%
2020/08/04	3	77.33	1	76.60	76.20	2	16,504	0.01%
2020/08/03	5	76.96	7	77.04	77.20	-2	16,429	-0.01%
2020/07/29	3	74.73	2	75.05	73.50	1	16,244	0.01%
2020/07/28	24	74.37	22	73.10	73.10	2	16,024	0.01%
2020/07/27	14	73.94	18	73.41	72.50	-4	15,749	-0.03%
2020/07/24	1	77.20	2	75.85	75.70	-1	15,487	-0.01%
2020/07/23	9	80.64	1	79.80	79.30	8	15,306	0.05%
2020/07/22	15	83.48	15	82.15	81.60	0	15,082	0.00%
2020/07/21	17	81.49	15	80.82	80.40	2	14,698	0.01%
2020/07/20	28	76.95	24	76.47	79.80	4	14,369	0.03%
2020/07/17	6	84.02	16	80.00	78.20	-10	13,837	-0.07%
2020/07/16	8	87.79	5	87.50	86.80	3	13,266	0.02%
2020/07/15	12	88.53	9	88.86	86.60	3	12,856	0.02%
2020/07/14	8	88.60	10	88.54	87.60	-2	12,313	-0.02%
2020/07/13	12	94.51	12	94.99	90.40	0	11,629	0.00%
2020/07/10	51	92.49	55	92.50	92.10	-4	10,778	-0.04%
2020/07/09	13	79.38	14	81.45	86.40	-1	9,478	-0.01%
2020/07/08	8	77.99	20	78.58	78.60	-12	9,022	-0.13%
2020/07/07	16	77.01	1	77.30	75.60	15	8,707	0.17%
2020/07/06	23	80.33	1	80.10	79.50	22	8,444	0.26%
2020/07/03	15	79.87	15	80.59	79.30	0	8,218	0.00%
2020/07/02	17	79.69	11	80.68	79.20	6	7,905	0.08%
2020/07/01	3	78.67	12	79.58	80.90	-9	7,421	-0.12%
2020/06/30	0	0.00	3	74.73	75.00	-3	6,760	-0.04%
2020/06/29	12	75.53	11	76.45	74.10	1	6,690	0.01%
2020/06/24	2	74.55	3	76.80	73.60	-1	6,415	-0.02%
2020/06/23	1	78.30	0	0.00	77.50	1	6,160	0.02%
2020/06/22	6	76.45	3	74.07	77.00	3	6,017	0.05%
2020/06/19	3	79.67	2	78.50	78.00	1	5,827	0.02%
2020/06/18	6	79.55	13	80.58	80.90	-7	5,686	-0.12%
2020/06/17	4	77.95	0	0.00	77.80	4	5,480	0.07%
2020/06/16	3	77.33	0	0.00	77.10	3	5,344	0.06%
2020/06/15	10	80.00	7	80.30	78.50	3	5,279	0.06%
2020/06/10	3	80.00	3	81.80	80.10	0	4,906	0.00%
2020/06/09	6	75.97	5.4	75.79	76.60	0.6	4,727	0.01%
2020/06/08	31	81.32	30	80.40	78.00	1	4,441	0.02%
2020/06/05	19	77.12	21	77.36	78.00	-2	3,973	-0.05%
2020/06/04	10	75.99	3.1	76.24	76.40	6.9	3,565	0.19%
2020/06/03	0	0.00	0.1	69.50	69.50	-0.1	2,872	0.00%
2020/06/02	2	60.45	2.1	60.91	63.20	-0.1	2,848	0.00%
2020/05/27	0	0.00	5	59.20	58.00	-5	2,500	-0.20%
2020/05/26	5	57.50	1	59.00	57.80	4	2,303	0.17%
2020/05/25	0	0.00	1	56.60	57.30	-1	2,206	-0.05%
2020/05/22	1	56.50	1	55.80	56.40	0	2,100	0.00%
2020/05/21	1	56.10	2	57.30	57.80	-1	1,941	-0.05%
2020/05/20	1	53.70	2	53.20	52.60	-1	1,730	-0.06%
2020/05/08	1	50.00	0	0.00	49.90	1	1,598	0.06%
2020/05/06	2	52.35	0	0.00	50.00	2	1,580	0.13%
2020/04/27	0	0.00	0.1	46.40	46.40	-0.1	1,461	-0.01%
2020/04/24	0	0.00	1	45.45	45.65	-1	1,449	-0.07%
2020/04/23	0	0.00	1	45.80	45.20	-1	1,450	-0.07%
2020/04/21	1	43.40	0	0.00	42.95	1	1,400	0.07%
2020/04/16	0	0.00	0.1	42.65	42.55	-0.1	1,293	-0.01%
2020/04/13	1	41.80	0	0.00	41.70	1	1,279	0.08%
2020/04/09	0.1	41.00	0	0.00	40.70	0.1	1,289	0.01%
2020/04/06	0.1	40.05	0	0.00	40.00	0.1	1,261	0.01%
2020/03/27	0	0.00	2	38.15	37.70	-2	1,182	-0.17%
2020/01/16	1	57.80	0	0.00	57.70	1	1,386	0.07%
2019/12/11	0	0.00	1.2	60.10	60.10	-1.2	1,402	-0.09%
2019/11/25	3	62.70	0	0.00	61.90	3	1,413	0.21%
2019/11/21	1	60.70	2	60.65	60.50	-1	1,401	-0.07%
2019/11/15	0	0.00	1	61.30	61.10	-1	1,422	-0.07%
2019/11/14	2	61.45	1	61.00	61.00	1	1,448	0.07%
2019/11/13	1	63.10	0	0.00	61.80	1	1,560	0.06%
2019/11/12	0	0.00	6.8	63.72	63.40	-6.8	1,575	-0.43%
2019/11/11	1	65.00	1	66.60	63.30	0	1,589	0.00%
2019/11/08	1	67.20	2	67.95	67.10	-1	1,559	-0.06%
2019/11/07	5	69.44	3	69.60	68.10	2	1,528	0.13%
2019/11/05	0	0.00	1	67.00	66.80	-1	1,387	-0.07%
2019/11/04	1	68.20	0	0.00	67.80	1	1,380	0.07%
2019/11/01	2	66.90	2	67.65	67.70	0	1,353	0.00%
2019/10/31	3	67.20	0	0.00	66.70	3	1,298	0.23%
2019/10/30	2	63.30	2.1	64.05	66.10	-0.1	1,064	0.00%
2019/10/07	0.1	58.70	0	0.00	58.70	0.1	1,177	0.00%
2019/09/20	0.1	59.90	10	59.30	59.70	-9.9	1,367	-0.73%
2019/09/18	0	0.00	10	58.80	58.80	-10	1,372	-0.73%
2019/09/17	0	0.00	19	59.00	59.00	-19	1,374	-1.38%
2019/08/16	10	60.30	10	61.50	62.20	0	1,382	0.00%
2019/08/01	0	79.50	0	0.00	79.20	0	1,273	0.00%
2019/07/31	0	0.00	10	79.30	79.90	-10	1,270	-0.79%
2019/07/30	0	0.00	11	80.93	78.90	-11	1,275	-0.86%
2019/07/25	2	83.00	2	82.80	82.70	0	1,235	0.00%
2019/07/23	0	0.00	10	81.80	81.70	-10	1,272	-0.79%
2019/07/19	1	82.30	20	81.94	82.30	-19	1,275	-1.49%
2019/07/18	1	82.50	1	82.80	81.90	0	1,277	0.00%
2019/07/17	11	82.11	10	82.35	82.60	1	1,261	0.08%
2019/07/16	0	0.00	25	81.02	80.60	-25	1,249	-2.00%
2019/07/15	0	0.00	10	80.00	80.50	-10	1,272	-0.79%
2019/07/12	0	0.00	10	80.60	80.30	-10	1,295	-0.77%
2019/07/11	0	0.00	10	80.70	80.90	-10	1,307	-0.76%
2019/07/09	0	0.00	1	82.20	82.00	-1	1,335	-0.07%
2019/07/05	1	82.00	2	81.70	82.80	-1	1,407	-0.07%
2019/07/04	0	0.00	0.1	82.40	82.40	-0.1	1,426	0.00%
2019/07/02	2	79.70	0	0.00	80.00	2	1,416	0.14%
2019/07/01	0	0.00	12	77.80	78.10	-12	1,433	-0.84%
2019/06/25	0	0.00	5	76.40	75.70	-5	1,546	-0.32%
2019/06/24	0	0.00	0.1	77.10	76.80	-0.1	1,599	0.00%
2019/06/11	0	0.00	1	74.90	75.50	-1	2,461	-0.04%
2019/06/03	12.1	75.63	0	0.00	75.40	12.1	2,957	0.41%
2019/05/24	0	0.00	2.1	75.27	75.20	-2.1	3,386	-0.06%
2019/05/22	0.6	76.80	0	0.00	76.80	0.6	3,416	0.02%
2019/05/20	2.4	75.13	0	0.00	74.90	2.4	3,463	0.07%
2019/05/16	2	75.40	24	75.66	75.90	-22	3,515	-0.63%
2019/05/13	2	74.50	0	0.00	74.40	2	3,545	0.06%
2019/05/10	0	0.00	21	77.50	77.60	-21	3,568	-0.59%
2019/05/09	1	78.10	23	78.63	78.10	-22	3,580	-0.61%
2019/05/08	0	0.00	1	79.90	80.00	-1	3,592	-0.03%
2019/05/06	0	0.00	3	79.60	78.80	-3	3,668	-0.08%
2019/05/02	0	0.00	1	79.20	79.40	-1	3,765	-0.03%
2019/04/30	2	77.85	0	0.00	78.50	2	3,870	0.05%
2019/04/29	0	0.00	1	79.10	79.00	-1	3,891	-0.03%
2019/04/23	0	0.00	1	80.50	80.30	-1	3,943	-0.03%
2019/04/22	1	79.10	0	0.00	80.70	1	3,948	0.03%
2019/04/19	0	0.00	40	78.75	78.80	-40	3,949	-1.01%
2019/04/16	1	80.30	0	0.00	80.50	1	4,082	0.02%
2019/04/11	10	80.90	1	81.40	80.50	9	4,288	0.21%
2019/04/10	3	83.00	0	82.90	82.70	3	4,239	0.07%
2019/04/03	3	85.87	10	85.95	85.40	-7	4,162	-0.17%
2019/04/02	0	83.50	0	0.00	83.40	0	4,100	0.00%
2019/03/29	20	83.75	0	83.50	83.20	20	4,068	0.49%
2019/03/28	0	83.80	0	0.00	83.60	0	4,060	0.00%
2019/03/27	0	85.00	8	86.00	85.00	-8	4,029	-0.20%
2019/03/26	50	85.88	62	86.19	84.40	-12	3,986	-0.30%
2019/03/22	1	90.20	2	89.90	90.60	-1	3,756	-0.03%
2019/03/20	10	85.60	0	0.00	87.60	10	3,573	0.28%
2019/03/19	12	90.92	0	86.60	86.50	12	3,484	0.35%
2019/03/18	0	0.00	10	92.20	91.80	-10	3,465	-0.29%
2019/03/15	15	92.97	7	92.56	93.00	8	3,458	0.23%
2019/03/14	4	92.65	5	92.86	93.60	-1	3,398	-0.03%
2019/03/13	2	89.70	2	89.80	89.70	0	3,285	0.00%
2019/03/12	0	0.00	1	86.50	86.80	-1	3,232	-0.03%
2019/03/11	20	87.45	0	0.00	87.60	20	3,250	0.62%
2019/03/08	0	0.00	1	88.40	89.00	-1	3,233	-0.03%
2019/03/07	31	89.39	1	87.30	87.10	30	3,171	0.95%
2019/03/06	21	86.31	1	86.20	86.30	20	3,003	0.67%
2019/03/05	23	84.64	1.1	84.24	85.20	22	2,979	0.74%
2019/03/04	21	82.40	2.1	82.61	83.50	19	2,870	0.66%
2019/02/27	5	78.00	0	0.00	78.40	5	2,779	0.18%
2019/02/25	5	78.40	0	0.00	78.70	5	2,848	0.18%
2019/02/22	7	81.44	6	81.47	81.00	1	2,886	0.03%
2019/02/21	38	81.62	19	81.53	82.00	19	2,903	0.65%
2019/02/20	1	81.97	0	0.00	80.80	1	2,931	0.03%
2019/02/18	10	81.30	0	0.00	81.00	10	3,124	0.32%
2019/02/15	5	81.20	0	0.00	80.10	5	3,209	0.16%
2019/02/14	19	82.97	0	0.00	83.10	19	3,176	0.60%
2019/02/13	1	82.30	8	83.19	82.70	-7	3,170	-0.22%
2019/02/12	2	81.85	0	0.00	81.50	2	3,178	0.06%
2019/02/11	2	82.30	2	83.05	82.00	0	3,173	0.00%
2019/01/30	10	81.15	0	0.00	81.00	10	3,143	0.32%
2019/01/29	1	81.50	0	0.00	81.50	1	3,155	0.03%
2019/01/28	6	81.82	0	0.00	81.40	6	3,161	0.19%
2019/01/25	10	79.75	0	0.00	79.70	10	3,169	0.32%
2019/01/24	5	80.70	0	0.00	80.10	5	3,216	0.16%
2019/01/23	15	78.70	0	0.00	79.50	15	3,185	0.47%
2019/01/22	1	80.10	1	79.70	77.10	0	3,142	0.00%
2019/01/16	0.1	74.80	0	0.00	75.00	0.1	3,105	0.00%
2019/01/15	0.1	74.90	0	0.00	75.00	0.1	3,095	0.00%
2019/01/09	0	0.00	4	76.60	75.00	-4	3,092	-0.13%
2019/01/08	4	76.80	0	0.00	76.00	4	3,124	0.13%
2019/01/07	0	0.00	0	76.20	76.50	0	3,082	0.00%
2019/01/04	1	73.00	2	72.95	73.20	-1	3,039	-0.03%
2019/01/03	1	72.90	1	72.90	71.60	0	3,045	0.00%
2018/12/28	9	67.31	9	67.20	68.00	0	3,049	0.00%
2018/12/27	1	68.20	1	67.70	66.90	0	3,080	0.00%
2018/12/22	0	68.70	0	0.00	68.70	0	3,110	0.00%
2018/12/20	0.1	67.70	0	0.00	67.60	0.1	3,114	0.00%
2018/12/06	1	71.30	1	71.40	71.00	0	3,193	0.00%
2018/12/04	1	76.80	0	0.00	76.00	1	3,286	0.03%
2018/11/27	1	71.70	1	72.20	72.50	0	3,243	0.00%
2018/11/22	2	72.85	2	71.30	70.40	0	3,383	0.00%
2018/11/21	15	72.33	16	72.61	72.50	-1	3,388	-0.03%
2018/11/20	6	71.00	6	71.10	70.80	0	3,320	0.00%
2018/11/19	4	71.65	6	71.57	71.50	-2	3,335	-0.06%
2018/11/16	2	69.55	2	69.85	70.00	0	3,313	0.00%
2018/11/15	26	69.77	29	69.78	69.10	-3	3,337	-0.09%
2018/11/14	14	66.44	10.1	66.59	67.90	4	3,284	0.12%
2018/11/12	10	63.20	10	63.20	63.00	0	3,272	0.00%
2018/11/09	23	63.10	22	63.30	63.50	1	3,300	0.03%
2018/11/08	0	0.00	1	62.80	61.60	-1	3,332	-0.03%
2018/11/07	20	61.73	20	61.68	61.80	0	3,463	0.00%
2018/11/06	5	62.76	5	63.24	60.90	0	3,613	0.00%
2018/11/05	10	62.32	10	62.42	62.00	0	3,648	0.00%
2018/11/02	2	59.75	1	60.10	62.40	1	3,754	0.03%
2018/11/01	39	59.19	39	59.79	60.60	0	3,763	0.00%
2018/10/29	0	0.00	1	55.20	55.10	-1	3,906	-0.03%
2018/10/26	1	58.90	1	55.30	55.30	0	4,005	0.00%
2018/10/24	1	57.10	1	56.20	56.20	0	4,172	0.00%
2018/10/23	1	59.40	1	59.00	58.50	0	4,299	0.00%
2018/10/22	1	60.10	0	0.00	60.40	1	4,499	0.02%
2018/10/18	1	60.00	2	60.20	59.90	-1	5,150	-0.02%
2018/10/17	1	63.90	1	61.60	61.60	0	5,621	0.00%
2018/10/15	3	58.60	0	0.00	58.30	3	5,754	0.05%
2018/10/12	3	58.27	5	58.60	59.80	-2	5,863	-0.03%
2018/10/11	0.1	58.20	1	58.50	58.20	-1	6,062	-0.02%
2018/10/09	1	66.20	0	0.00	64.60	1	6,294	0.02%
2018/10/08	0	0.00	1	69.80	68.80	-1	6,475	-0.02%
2018/10/05	1	70.90	0	0.00	70.10	1	6,659	0.02%
2018/09/11	3	74.33	3	75.20	75.00	0	7,505	0.00%
2018/09/07	2	75.70	1	74.80	74.80	1	7,371	0.01%
2018/09/04	0	0.00	1	81.50	81.10	-1	7,462	-0.01%
2018/09/03	1	81.40	0	0.00	80.20	1	7,434	0.01%
2018/08/31	2	82.95	2	83.40	82.00	0	7,390	0.00%
2018/08/17	1	77.60	1	76.40	76.40	0	6,972	0.00%
2018/08/16	5	77.84	5	77.80	78.30	0	6,917	0.00%
2018/08/14	1	77.00	1	78.00	77.70	0	6,881	0.00%
2018/08/13	3	80.73	1	79.20	79.50	2	6,751	0.03%
2018/08/10	10	88.30	0	0.00	88.00	10	6,639	0.15%
2018/08/07	2	94.60	0	0.00	93.70	2	6,647	0.03%
2018/08/06	1	97.60	0	0.00	97.60	1	6,544	0.02%
2018/08/03	0	0.00	1	96.60	97.10	-1	6,478	-0.02%
2018/08/01	3	96.87	3	97.13	96.70	0	6,341	0.00%
2018/07/31	2	94.90	2	94.20	93.60	0	6,234	0.00%
2018/07/30	1	94.30	0	0.00	93.30	1	6,161	0.02%
2018/07/27	2	99.95	1	98.70	98.60	1	6,046	0.02%
2018/07/26	2	98.80	32	99.02	99.00	-30	5,854	-0.51%
2018/07/25	1	91.40	2	90.50	92.80	-1	5,513	-0.02%
2018/07/24	3	93.60	3	94.27	91.10	0	5,344	0.00%
2018/07/23	4	89.18	4	89.60	88.80	0	4,909	0.00%
2018/07/20	1	90.50	1.2	88.92	88.70	-0.2	4,937	0.00%
2018/07/19	0	0.00	3	92.50	92.40	-3	4,921	-0.06%
2018/07/18	3	92.17	3	90.17	92.50	0	5,110	0.00%
2018/07/17	2	91.80	1	89.70	90.40	1	4,912	0.02%
2018/07/16	33	88.32	3	90.70	90.70	30	4,614	0.65%
2018/07/13	1	83.00	2	81.50	82.50	-1	4,439	-0.02%
2018/07/12	0	0.00	0.1	79.80	80.20	-0.1	4,247	0.00%
2018/07/11	40	76.11	41.1	76.36	78.00	-1.1	4,027	-0.03%
2018/07/10	1	73.60	0	0.00	73.60	1	3,718	0.03%
2018/07/09	1	72.20	1	72.80	72.60	0	3,689	0.00%
2018/07/06	1	68.00	0	0.00	68.20	1	3,616	0.03%
2018/07/05	1	69.50	0	0.00	68.20	1	3,645	0.03%
2018/07/03	1	70.50	1	71.40	70.80	0	3,772	0.00%
2018/06/25	1	74.60	1.2	73.35	73.20	-0.2	3,771	0.00%
2018/06/21	1	70.60	0	0.00	70.60	1	3,638	0.03%
2018/06/20	0	0.00	0.1	70.00	69.90	-0.1	3,664	0.00%
2018/06/19	2	70.70	3	69.83	69.40	-1	3,768	-0.03%
2018/06/12	6	70.10	3.1	70.93	71.10	2.9	3,671	0.08%
2018/06/08	0.1	68.00	0	0.00	68.20	0.1	3,594	0.00%
2018/05/22	0.1	66.50	0	0.00	66.50	0.1	3,246	0.00%
2018/05/18	1	70.10	1	69.40	68.90	0	3,176	0.00%
2018/05/16	0	0.00	1	72.50	70.70	-1	3,082	-0.03%
2018/05/15	10	69.65	10	69.75	69.50	0	2,856	0.00%
2018/05/08	1	69.00	1	70.20	69.50	0	2,710	0.00%
2018/04/30	0	0.00	0.1	70.70	70.70	-0.1	2,442	0.00%
2018/04/26	3.1	66.20	3	67.50	66.10	0.1	2,227	0.00%
2018/04/25	0	0.00	0.1	73.20	73.40	-0.1	2,069	0.00%
2018/04/24	4	69.00	4.1	70.41	69.60	-0.1	1,943	0.00%
2018/04/23	0	0.00	1.1	69.80	69.80	-1.1	1,611	-0.07%
2018/04/19	1	64.00	1	64.30	64.30	0	1,529	0.00%
2018/04/18	0	0.00	3	60.73	60.80	-3	1,432	-0.21%
2018/04/16	2	61.40	0	0.00	61.40	2	1,391	0.14%
2018/04/13	1.1	60.90	0	0.00	60.90	1.1	1,374	0.08%
2018/04/12	0	0.00	1	62.00	62.00	-1	1,353	-0.07%
2018/04/11	1	61.80	1	62.50	63.10	0	1,324	0.00%
2018/04/10	1	65.00	1	63.60	63.60	0	1,269	0.00%
2018/04/09	14	64.17	14	64.14	63.80	0	1,173	0.00%
2018/04/02	1	61.20	0	0.00	61.20	1	1,026	0.10%
2018/03/30	1	60.40	0	0.00	60.20	1	971	0.10%
2018/03/28	1	62.70	0	0.00	61.50	1	882	0.11%
2018/03/22	3	57.20	3	58.00	58.70	0	618	0.00%
2018/03/21	0	0.00	6	56.90	56.90	-6	445	-1.35%
2018/03/20	0	0.00	15	50.77	51.80	-15	336	-4.46%
2018/03/14	10	50.90	0	0.00	50.90	10	313	3.19%
2018/03/12	0	0.00	1	49.95	49.70	-1	302	-0.33%
2018/03/09	1	49.45	0	0.00	49.45	1	298	0.33%
2018/03/07	5	48.73	15.1	48.76	49.00	-10.1	290	-3.46%
2018/03/06	9	47.98	9	47.76	47.95	0	280	0.00%
2018/03/05	24	47.59	14	47.49	47.10	10	277	3.60%
2018/02/22	0.1	45.05	0	0.00	45.00	0.1	276	0.02%
2018/01/18	10	52.50	12	51.55	50.40	-2	349	-0.57%
2018/01/17	2	50.10	0	0.00	50.00	2	335	0.60%
2018/01/12	0	0.00	0.2	49.40	49.45	-0.2	315	-0.07%