晟德 (4123)-富邦-景美券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
45.40
漲跌
▼0.70
漲幅
-1.52%
成交量
3,276張
產業
上櫃生技醫療類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－富邦-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-景美券商分點個股進出
富邦-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/15	0	0.00	0.8	46.69	46.30	-0.8	6,255	-0.01%
2023/09/14	0	0.00	10	46.45	46.60	-10	6,257	-0.16%
2023/09/13	2	46.40	0	0.00	46.50	2	6,272	0.03%
2023/09/12	1.4	46.32	1	46.45	46.60	0.4	6,293	0.01%
2023/09/11	4	46.23	1	46.30	46.20	3	6,319	0.05%
2023/09/08	1.2	46.28	0	0.00	46.25	1.2	6,346	0.02%
2023/09/07	1	51.40	10	51.70	51.50	-9	6,345	-0.14%
2023/09/06	1	51.30	0	0.00	51.40	1	6,391	0.02%
2023/09/05	2	51.40	1	51.60	51.30	1	6,460	0.02%
2023/09/01	5	51.50	1	51.50	51.20	4	6,906	0.06%
2023/08/29	0	0.00	1	50.40	50.40	-1	7,095	-0.01%
2023/08/28	1	50.00	1.2	49.75	49.70	-0.2	7,113	0.00%
2023/08/25	0	0.00	2	50.50	50.60	-2	7,109	-0.03%
2023/08/24	1	49.75	2	50.35	49.80	-1	7,096	-0.01%
2023/08/23	1	50.20	0	0.00	50.20	1	7,078	0.01%
2023/08/22	0	0.00	1	50.40	50.40	-1	7,076	-0.01%
2023/08/18	2	50.60	0	0.00	50.30	2	7,083	0.03%
2023/08/17	2	50.55	0.2	51.30	51.00	1.8	7,098	0.03%
2023/08/16	2.3	50.80	0.4	51.00	50.70	1.9	7,078	0.03%
2023/08/15	0.4	51.36	2.1	52.18	51.80	-1.7	7,067	-0.02%
2023/08/14	6.1	52.00	2	52.00	52.00	4.1	7,037	0.06%
2023/08/11	0	0.00	1	57.70	57.70	-1	6,868	-0.01%
2023/08/10	0	0.00	2	57.30	57.50	-2	6,945	-0.03%
2023/08/09	4	59.73	2	59.30	59.30	2	7,020	0.03%
2023/08/08	33.9	59.54	2.5	60.00	60.00	31.4	7,103	0.44%
2023/08/04	0.1	58.80	4	58.25	58.80	-3.9	7,128	-0.05%
2023/08/02	5.2	59.50	7	59.29	59.10	-1.8	7,135	-0.02%
2023/08/01	4	59.95	3	59.80	59.80	1	7,140	0.01%
2023/07/31	23.2	59.99	14	59.90	59.50	9.2	7,232	0.13%
2023/07/28	32.3	61.44	14	60.69	60.30	18.3	7,232	0.25%
2023/07/27	1	62.40	2	62.00	61.80	-1	7,137	-0.01%
2023/07/26	14	62.76	5	62.84	61.80	9	7,080	0.13%
2023/07/25	2.1	62.50	2	62.85	63.40	0.1	6,969	0.00%
2023/07/21	15	63.17	11.2	63.06	62.40	3.8	6,799	0.06%
2023/07/20	60	65.67	55.2	65.46	63.30	4.8	6,578	0.07%
2023/07/19	30	64.00	99.7	64.23	65.20	-69.7	5,805	-1.20%
2023/07/18	19.2	58.58	9	59.06	59.30	10.2	5,037	0.20%
2023/07/17	33	59.09	44	59.16	59.20	-11	5,101	-0.22%
2023/07/14	4	56.20	6	56.17	56.10	-2	4,918	-0.04%
2023/07/13	6	54.90	2	54.70	55.00	4	4,875	0.08%
2023/07/12	2	55.05	0	0.00	55.10	2	4,858	0.04%
2023/07/11	6	55.77	8	55.84	55.40	-2	4,860	-0.04%
2023/07/10	2	55.70	0	0.00	55.80	2	4,878	0.04%
2023/07/07	1	56.20	1	56.50	56.50	0	4,817	0.00%
2023/07/06	8.2	57.44	29	57.22	57.10	-20.8	4,714	-0.44%
2023/07/05	10	55.78	3	56.53	56.60	7	4,533	0.15%
2023/07/04	3	55.00	1	54.90	54.70	2	4,396	0.05%
2023/07/03	1	55.00	0	0.00	55.00	1	4,378	0.02%
2023/06/30	1	55.30	6	55.52	55.40	-5	4,329	-0.12%
2023/06/29	8	54.93	3.1	55.08	55.10	4.9	4,285	0.11%
2023/06/28	3	54.17	0	0.00	54.50	3	4,205	0.07%
2023/06/27	13	54.58	13.2	54.68	54.70	-0.2	4,142	-0.01%
2023/06/26	2	52.85	0	0.00	53.10	2	4,044	0.05%
2023/06/21	1	53.10	0	0.00	53.00	1	4,030	0.02%
2023/06/20	6	53.13	1	52.90	52.80	5	4,020	0.12%
2023/06/19	3	53.23	20	52.90	52.80	-17	4,013	-0.42%
2023/06/16	3	53.13	6	53.25	53.00	-3	3,998	-0.08%
2023/06/15	2	52.65	6	52.62	52.60	-4	3,976	-0.10%
2023/06/14	5	53.48	3	53.37	53.10	2	3,951	0.05%
2023/06/13	22	53.88	0	0.00	54.10	22	3,929	0.56%
2023/06/12	13	55.04	2	54.00	54.00	11	3,891	0.28%
2023/06/09	15	55.04	13	55.33	55.50	2	3,805	0.05%
2023/06/08	24	55.33	14.6	56.25	55.50	9.4	3,726	0.25%
2023/06/07	8	54.66	13.1	54.64	54.90	-5.1	3,511	-0.15%
2023/06/06	23	52.67	8	52.63	52.70	15	3,277	0.46%
2023/06/05	105	51.89	106	52.27	51.90	-1	3,130	-0.03%	大買/大賣/
2023/06/02	1	51.30	2	50.85	50.80	-1	3,070	-0.03%
2023/06/01	4	51.05	2	51.00	50.80	2	3,064	0.07%
2023/05/31	0	0.00	2	50.35	50.30	-2	3,040	-0.07%
2023/05/30	0	0.00	2	50.10	50.10	-2	3,024	-0.07%
2023/05/26	2	50.20	0	0.00	50.10	2	3,005	0.07%
2023/05/25	2	50.80	1	50.60	50.60	1	2,996	0.03%
2023/05/24	2	51.30	8	51.20	51.30	-6	2,984	-0.20%
2023/05/23	3	51.10	6	51.42	51.20	-3	2,968	-0.10%
2023/05/19	5.1	49.40	1.2	49.85	49.70	3.9	2,925	0.13%
2023/05/18	1	50.20	6	49.96	50.10	-5	2,895	-0.17%
2023/05/17	11.2	50.59	17	50.41	50.30	-5.8	2,870	-0.20%
2023/05/16	14.3	50.74	7	50.79	50.50	7.3	2,835	0.26%
2023/05/15	10	48.17	15.7	48.62	49.05	-5.7	2,725	-0.21%
2023/05/12	9.7	50.82	8	51.99	52.00	1.7	2,581	0.06%
2023/05/11	11	49.56	15	49.08	49.05	-4	2,480	-0.16%
2023/05/10	3	50.70	3	51.00	51.00	0	2,398	0.00%
2023/05/09	4	51.45	0	0.00	51.00	4	2,378	0.17%
2023/05/08	1.3	52.23	6	52.72	51.60	-4.7	2,322	-0.20%
2023/05/05	20	52.86	20	53.11	52.40	0	2,277	0.00%
2023/05/04	11	52.38	1	51.60	53.00	10	2,150	0.46%
2023/05/03	12	51.55	2	51.30	51.30	10	2,072	0.48%
2023/05/02	1	51.40	10	50.70	51.30	-9	2,046	-0.44%
2023/04/28	0.1	50.80	1	50.80	50.80	-0.9	2,008	-0.04%
2023/04/26	2	50.50	2	51.46	52.10	0	1,860	0.00%
2023/04/25	13.1	51.09	7	51.40	51.20	6.1	1,751	0.35%
2023/04/24	11.1	51.45	5.1	51.72	52.00	6	1,649	0.36%
2023/04/21	1	49.00	6.1	50.09	49.05	-5.1	1,492	-0.34%
2023/04/20	6	50.67	5.4	51.19	50.10	0.6	1,408	0.04%
2023/04/19	0	0.00	15.1	49.89	50.40	-15.1	1,181	-1.28%
2023/04/17	1	48.25	3	48.25	48.25	-2	1,035	-0.19%
2023/04/14	6	47.86	3	48.37	48.00	3	1,014	0.30%
2023/04/13	0	0.00	6	48.13	48.30	-6	993	-0.60%
2023/04/12	3	46.55	2	46.78	46.70	1	933	0.11%
2023/04/10	1	47.15	1	47.00	47.00	0	949	0.00%