晟德 (4123)-富邦-天母券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
45.05
漲跌
▼0.25
漲幅
-0.55%
成交量
1,730張
產業
上櫃生技醫療類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/04/08	1	40.85	0	0.00	40.70	1	1,280	0.08%
2020/03/31	0	0.00	1	40.45	39.75	-1	1,234	-0.08%
2020/03/25	3	37.50	3	37.40	37.35	0	1,152	0.00%
2020/03/23	0	0.00	1	35.30	35.30	-1	1,120	-0.09%
2020/03/20	0	0.00	2	35.20	35.20	-2	1,096	-0.18%
2020/03/19	1	32.00	0	0.00	32.00	1	1,078	0.09%
2020/03/17	3	38.30	3	38.20	37.35	0	1,018	0.00%
2020/03/13	1	43.10	0.3	43.60	43.60	0.7	935	0.08%
2020/03/12	0	0.00	2.5	48.33	47.80	-2.5	894	-0.28%
2020/03/11	2	52.00	0	0.00	50.50	2	872	0.23%
2020/03/10	0	0.00	1	51.10	51.60	-1	869	-0.12%
2020/03/06	1	55.30	1.1	55.17	54.40	-0.1	843	-0.02%
2020/03/05	1	51.90	1	52.40	53.20	0	783	0.00%
2020/02/20	0	0.00	5	55.24	55.30	-5	796	-0.63%
2020/02/14	0.4	50.70	0	0.00	50.70	0.4	768	0.05%
2020/02/13	9	50.77	0.6	51.00	51.00	8.4	774	1.09%
2020/02/12	1	50.80	0	0.00	50.70	1	811	0.12%
2020/02/10	0	0.00	5.3	49.95	49.90	-5.3	985	-0.53%
2020/02/05	12	52.00	4	52.28	52.90	8	1,047	0.76%
2020/01/31	3	53.90	1	52.00	52.50	2	1,432	0.14%
2020/01/30	1	56.40	0	0.00	54.00	1	1,434	0.07%
2020/01/10	1	58.00	0	0.00	58.50	1	1,381	0.07%
2020/01/06	2.3	61.96	0	0.00	61.00	2.3	1,362	0.17%
2019/12/30	0.2	60.00	0	0.00	60.10	0.2	1,335	0.02%
2019/12/26	0	0.00	1	60.40	59.80	-1	1,338	-0.07%
2019/12/24	0	0.00	2	60.50	60.00	-2	1,355	-0.15%
2019/12/13	2	59.00	0	0.00	58.70	2	1,397	0.14%
2019/12/12	1	60.00	0	0.00	59.50	1	1,406	0.07%
2019/12/04	5	60.34	0	0.00	60.60	5	1,412	0.35%
2019/11/28	0	0.00	1	62.20	61.90	-1	1,426	-0.07%
2019/11/26	1	61.40	0	0.00	61.10	1	1,418	0.07%
2019/11/22	2	61.60	2	61.60	62.00	0	1,410	0.00%
2019/11/21	2	60.60	0	0.00	60.50	2	1,401	0.14%
2019/11/20	0	0.00	3	60.30	60.10	-3	1,406	-0.21%
2019/11/19	0	0.00	1	60.60	60.60	-1	1,412	-0.07%
2019/11/18	1	60.40	0	0.00	60.20	1	1,417	0.07%
2019/11/12	0	0.00	1	63.20	63.40	-1	1,575	-0.06%
2019/11/11	1	66.60	6	64.22	63.30	-5	1,589	-0.31%
2019/11/07	13	69.63	7	68.83	68.10	6	1,528	0.39%
2019/11/06	0	0.00	1	67.10	67.40	-1	1,393	-0.07%
2019/11/05	1	68.00	5	67.06	66.80	-4	1,387	-0.29%
2019/11/01	0	0.00	3	67.43	67.70	-3	1,353	-0.22%
2019/10/31	10	67.56	5	67.02	66.70	5	1,298	0.39%
2019/10/30	8	62.70	8	65.30	66.10	0	1,064	0.00%
2019/10/29	2	59.80	2	59.90	60.10	0	955	0.00%
2019/10/28	3	58.70	0	0.00	58.90	3	998	0.30%
2019/10/18	1	58.50	2	59.20	59.00	-1	1,067	-0.09%
2019/10/17	1	57.70	0	0.00	57.70	1	1,072	0.09%
2019/10/16	1	58.00	0	0.00	57.90	1	1,105	0.09%
2019/10/14	2	58.60	0	0.00	58.20	2	1,156	0.17%
2019/09/27	0	0.00	8.1	59.20	59.60	-8.1	1,297	-0.62%
2019/09/26	1	59.90	0	0.00	59.70	1	1,316	0.08%
2019/09/25	3	60.87	0.6	60.70	60.70	2.4	1,358	0.18%
2019/09/24	4	61.35	10	61.25	61.50	-6	1,366	-0.44%
2019/09/23	1	60.00	0	0.00	60.00	1	1,366	0.07%
2019/09/18	1	58.90	0	0.00	58.80	1	1,372	0.07%
2019/09/17	1	59.40	3	59.70	59.00	-2	1,374	-0.15%
2019/09/12	0	0.00	2	60.40	60.40	-2	1,379	-0.15%
2019/09/05	0	0.00	4	61.20	61.30	-4	1,429	-0.28%
2019/09/02	5	62.30	0	0.00	61.90	5	1,460	0.34%
2019/08/28	1	60.60	0	0.00	60.20	1	1,461	0.07%
2019/08/26	0	0.00	1	61.30	60.30	-1	1,443	-0.07%
2019/08/19	12	62.07	0	0.00	61.70	12	1,405	0.85%
2019/08/16	3	60.93	16	61.21	62.20	-13	1,382	-0.94%
2019/08/15	8	77.20	0	0.00	77.30	8	1,278	0.63%
2019/08/14	7	78.80	0	0.00	78.40	7	1,249	0.56%
2019/07/30	0	0.00	29	79.93	78.90	-29	1,275	-2.27%
2019/07/26	4	83.35	0	0.00	83.30	4	1,244	0.32%
2019/07/25	2	82.65	0	0.00	82.70	2	1,235	0.16%
2019/07/24	1	82.50	0	0.00	82.70	1	1,267	0.08%
2019/07/18	8	83.59	0	0.00	81.90	8	1,277	0.63%
2019/07/17	2	82.00	1	81.80	82.60	1	1,261	0.08%
2019/07/11	0	0.00	1	80.80	80.90	-1	1,307	-0.08%
2019/07/09	0	0.00	3	82.00	82.00	-3	1,335	-0.22%
2019/07/03	0	0.00	10	80.20	80.20	-10	1,391	-0.72%
2019/07/02	0	0.00	11	79.50	80.00	-11	1,416	-0.78%
2019/07/01	1	77.80	0	0.00	78.10	1	1,433	0.07%
2019/06/28	1	77.10	0	0.00	77.40	1	1,452	0.07%
2019/06/26	1	75.70	0	0.00	76.00	1	1,499	0.07%
2019/06/13	1	77.10	0	0.00	77.40	1	2,249	0.04%
2019/05/23	1	75.30	0	0.00	75.40	1	3,392	0.03%
2019/05/22	3	78.47	0	0.00	76.80	3	3,416	0.09%
2019/05/15	12	77.38	0	0.00	77.20	12	3,513	0.34%
2019/05/13	0	0.00	24	74.89	74.40	-24	3,545	-0.68%
2019/05/09	10	78.20	0	0.00	78.10	10	3,580	0.28%
2019/05/06	0	0.00	1	80.00	78.80	-1	3,668	-0.03%
2019/05/02	2	78.95	2	78.70	79.40	0	3,765	0.00%
2019/04/30	1	77.50	0	0.00	78.50	1	3,870	0.03%
2019/04/29	1	79.00	0	0.00	79.00	1	3,891	0.03%
2019/04/24	1	79.90	0	0.00	79.50	1	3,939	0.03%
2019/04/23	2	81.60	0	0.00	80.30	2	3,943	0.05%
2019/04/19	1	79.10	0	0.00	78.80	1	3,949	0.03%
2019/04/17	10	80.20	0	0.00	80.20	10	4,029	0.25%
2019/04/16	1	80.30	0	0.00	80.50	1	4,082	0.02%
2019/04/12	1	82.00	0	0.00	82.00	1	4,231	0.02%
2019/04/11	1	81.80	33	81.51	80.50	-32	4,288	-0.75%
2019/04/10	2	83.00	0	0.00	82.70	2	4,239	0.05%
2019/04/03	15	85.87	10	85.85	85.40	5	4,162	0.12%
2019/04/02	5	84.50	0	0.00	83.40	5	4,100	0.12%
2019/03/29	10	83.20	15	83.40	83.20	-5	4,068	-0.12%
2019/03/27	15	86.27	0	0.00	85.00	15	4,029	0.37%
2019/03/26	1	85.00	41	85.32	84.40	-40	3,986	-1.00%
2019/03/25	14	89.06	0	0.00	88.20	14	3,822	0.37%
2019/03/22	0	0.00	2	89.40	90.60	-2	3,756	-0.05%
2019/03/21	4	88.33	6	88.40	87.40	-2	3,612	-0.06%
2019/03/20	9	86.79	3	87.60	87.60	6	3,573	0.17%
2019/03/19	9	88.73	18	90.79	86.50	-9	3,484	-0.26%
2019/03/15	10	92.16	11	93.69	93.00	-1	3,458	-0.03%
2019/03/14	26	93.03	0	0.00	93.60	26	3,398	0.76%
2019/03/13	20	88.55	25	89.41	89.70	-5	3,285	-0.15%
2019/03/11	8	87.51	6	88.08	87.60	2	3,250	0.06%
2019/03/08	1	88.20	10	87.80	89.00	-9	3,233	-0.28%
2019/03/07	14	88.33	5	87.92	87.10	9	3,171	0.28%
2019/03/06	1	86.40	17	87.05	86.30	-16	3,003	-0.53%
2019/03/05	8	84.79	1	85.40	85.20	7	2,979	0.23%
2019/03/04	31	81.52	0	0.00	83.50	31	2,870	1.08%
2019/02/27	10	78.20	0	0.00	78.40	10	2,779	0.36%
2019/02/25	1	78.30	32	78.30	78.70	-31	2,848	-1.09%
2019/02/21	4	81.80	2	81.10	82.00	2	2,903	0.07%
2019/02/20	10	81.70	1	80.30	80.80	9	2,931	0.31%
2019/02/18	8	81.31	4	81.38	81.00	4	3,124	0.13%
2019/02/15	1	80.20	18	80.59	80.10	-17	3,209	-0.53%
2019/02/14	1	82.90	3	83.40	83.10	-2	3,176	-0.06%
2019/02/13	1	82.50	2	83.20	82.70	-1	3,170	-0.03%
2019/02/11	35	82.34	0	0.00	82.00	35	3,173	1.10%
2019/01/30	0	0.00	17	81.10	81.00	-17	3,143	-0.54%
2019/01/23	0	0.00	15	78.13	79.50	-15	3,185	-0.47%
2019/01/22	1	78.90	0	0.00	77.10	1	3,142	0.03%
2019/01/17	0	0.00	1	75.20	75.00	-1	3,064	-0.03%
2019/01/11	15	75.23	0	0.00	74.70	15	3,110	0.48%
2019/01/10	1	77.40	2	76.75	76.10	-1	3,105	-0.03%
2019/01/08	1	76.10	0	0.00	76.00	1	3,124	0.03%
2019/01/07	0.1	76.20	7	75.61	76.50	-6.9	3,082	-0.22%
2019/01/04	0	0.00	4	72.75	73.20	-4	3,039	-0.13%
2019/01/03	9	70.63	0	0.00	71.60	9	3,045	0.30%
2018/12/28	6	67.80	6	67.50	68.00	0	3,049	0.00%
2018/12/24	0	0.00	0.1	67.90	67.90	-0.1	3,105	0.00%
2018/12/19	0	0.00	0.1	68.80	68.80	-0.1	3,108	0.00%
2018/12/14	0	0.00	1	72.20	71.40	-1	3,144	-0.03%
2018/12/12	2	72.35	0	0.00	72.30	2	3,172	0.06%
2018/12/11	1	68.50	3	69.17	71.70	-2	3,180	-0.06%
2018/12/10	1	71.50	0	0.00	70.80	1	3,139	0.03%
2018/12/06	10	71.10	1	71.10	71.00	9	3,193	0.28%
2018/12/04	2	76.30	1	77.70	76.00	1	3,286	0.03%
2018/12/03	3	75.17	2	74.90	75.20	1	3,275	0.03%
2018/11/29	2	74.70	0	0.00	73.60	2	3,283	0.06%
2018/11/28	1	74.80	13	74.82	74.70	-12	3,275	-0.37%
2018/11/27	0	0.00	1	72.20	72.50	-1	3,243	-0.03%
2018/11/26	2	72.05	0	0.00	72.00	2	3,380	0.06%
2018/11/23	0	0.00	2	70.10	70.80	-2	3,377	-0.06%
2018/11/22	2	70.30	0	0.00	70.40	2	3,383	0.06%
2018/11/21	0	0.00	3	72.67	72.50	-3	3,388	-0.09%
2018/11/20	0	0.00	1	70.80	70.80	-1	3,320	-0.03%
2018/11/19	2	71.75	2	71.50	71.50	0	3,335	0.00%
2018/11/16	2	69.70	1	69.50	70.00	1	3,313	0.03%
2018/11/15	4	69.50	2	70.00	69.10	2	3,337	0.06%
2018/11/14	1	67.20	4	66.98	67.90	-3	3,284	-0.09%
2018/11/09	2	63.30	2	63.50	63.50	0	3,300	0.00%
2018/11/06	0	0.00	1	61.90	60.90	-1	3,613	-0.03%
2018/11/05	2	62.65	1	62.00	62.00	1	3,648	0.03%
2018/11/02	10	60.00	2	59.55	62.40	8	3,754	0.21%
2018/11/01	3	60.30	0	0.00	60.60	3	3,763	0.08%
2018/10/31	15	58.19	0	0.00	57.20	15	3,801	0.39%
2018/10/29	1	55.80	1	55.10	55.10	0	3,906	0.00%
2018/10/26	2	56.60	2	56.90	55.30	0	4,005	0.00%
2018/10/25	0	0.00	1	55.20	55.20	-1	4,119	-0.02%
2018/10/24	0	0.00	10	57.16	56.20	-10	4,172	-0.24%
2018/10/22	10	60.65	0	0.00	60.40	10	4,499	0.22%
2018/10/19	0	0.00	21	58.45	58.70	-21	4,866	-0.43%
2018/10/17	2	63.05	1	62.10	61.60	1	5,621	0.02%
2018/10/16	2	60.90	0	0.00	61.00	2	5,681	0.04%
2018/10/12	1	59.70	0	0.00	59.80	1	5,863	0.02%
2018/10/11	0	0.00	3	59.20	58.20	-3	6,062	-0.05%
2018/10/09	2	67.60	20	65.89	64.60	-18	6,294	-0.29%
2018/10/08	1	69.00	0	0.00	68.80	1	6,475	0.02%
2018/10/05	1	71.00	0	0.00	70.10	1	6,659	0.02%
2018/10/01	3	73.50	0	0.00	74.20	3	7,255	0.04%
2018/09/28	1	73.30	1	72.30	72.00	0	7,252	0.00%
2018/09/26	0	0.00	1	73.70	73.70	-1	7,263	-0.01%
2018/09/21	4	73.58	0	0.00	74.70	4	7,337	0.05%
2018/09/20	1	74.00	2	74.90	73.40	-1	7,326	-0.01%
2018/09/18	0.1	73.40	0	0.00	73.40	0.1	7,336	0.00%
2018/09/12	0	0.00	0	74.50	74.60	0	7,499	0.00%
2018/09/11	2	74.00	0	0.00	75.00	2	7,505	0.03%
2018/09/10	0	0.00	2	70.20	70.10	-2	7,444	-0.03%
2018/09/06	2	80.00	0	0.00	77.80	2	7,336	0.03%
2018/09/05	10	81.07	0	0.00	80.30	10	7,415	0.13%
2018/09/03	1	81.50	0	0.00	80.20	1	7,434	0.01%
2018/08/31	7	82.69	6	83.27	82.00	1	7,390	0.01%
2018/08/30	1	79.10	1	80.20	79.70	0	7,254	0.00%
2018/08/29	1	80.00	0	0.00	78.70	1	7,236	0.01%
2018/08/27	0	0.00	3	79.00	79.30	-3	7,189	-0.04%
2018/08/24	2	79.40	1	79.00	79.40	1	7,259	0.01%
2018/08/23	3	81.03	3	80.13	80.00	0	7,250	0.00%
2018/08/22	15	81.79	1	81.70	81.40	14	7,219	0.19%
2018/08/21	5	80.86	6	81.23	82.50	-1	7,143	-0.01%
2018/08/20	2	76.40	0	0.00	77.30	2	7,002	0.03%
2018/08/17	0	0.00	1	80.60	76.40	-1	6,972	-0.01%
2018/08/16	10	77.20	11	78.05	78.30	-1	6,917	-0.01%
2018/08/15	1	77.60	0	0.00	78.60	1	6,918	0.01%
2018/08/14	13	77.40	12	77.41	77.70	1	6,881	0.01%
2018/08/13	3	79.77	8	79.41	79.50	-5	6,751	-0.07%
2018/08/09	2	89.50	2	90.70	90.30	0	6,609	0.00%
2018/08/08	5	94.16	0	0.00	94.80	5	6,691	0.07%
2018/08/07	3	95.10	1	96.40	93.70	2	6,647	0.03%
2018/08/06	1	98.90	1	98.00	97.60	0	6,544	0.00%
2018/08/03	2	95.90	0	0.00	97.10	2	6,478	0.03%
2018/08/02	4	96.88	4	96.00	95.70	0	6,430	0.00%
2018/08/01	4	96.68	11	96.71	96.70	-7	6,341	-0.11%
2018/07/31	4	93.93	3	94.50	93.60	1	6,234	0.02%
2018/07/30	11	95.24	8	95.68	93.30	3	6,161	0.05%
2018/07/27	14	98.44	13	99.06	98.60	1	6,046	0.02%
2018/07/26	11	98.55	12	99.41	99.00	-1	5,854	-0.02%
2018/07/25	72	92.19	71	91.80	92.80	1	5,513	0.02%
2018/07/24	47	96.39	48	96.47	91.10	-1	5,344	-0.02%
2018/07/23	2	88.85	2	90.95	88.80	0	4,909	0.00%
2018/07/20	6	89.08	2	91.15	88.70	4	4,937	0.08%
2018/07/19	8	92.40	10	92.04	92.40	-2	4,921	-0.04%
2018/07/18	11	90.69	9	90.82	92.50	2	5,110	0.04%
2018/07/17	7	91.10	6	90.97	90.40	1	4,912	0.02%
2018/07/16	0	0.00	2	89.40	90.70	-2	4,614	-0.04%
2018/07/13	2	83.40	6	83.18	82.50	-4	4,439	-0.09%
2018/07/12	12	78.83	21	78.16	80.20	-9	4,247	-0.21%
2018/07/11	10	76.53	1	76.50	78.00	9	4,027	0.22%
2018/07/06	0	0.00	1	67.70	68.20	-1	3,616	-0.03%
2018/07/02	2	73.15	0	0.00	72.40	2	3,785	0.05%
2018/06/28	0	0.00	20	70.90	70.40	-20	3,754	-0.53%
2018/06/26	10	72.00	1	72.90	72.50	9	3,753	0.24%
2018/06/25	11	73.22	3	73.83	73.20	8	3,771	0.21%
2018/06/22	2	71.55	1	72.20	71.00	1	3,630	0.03%
2018/06/21	1	70.80	0	0.00	70.60	1	3,638	0.03%
2018/06/20	5	71.40	1	70.50	69.90	4	3,664	0.11%
2018/06/14	5	71.50	1	71.50	69.60	4	3,833	0.10%
2018/06/13	2	72.00	6	73.12	71.00	-4	3,805	-0.11%
2018/06/12	5	70.70	0	0.00	71.10	5	3,671	0.14%
2018/06/11	0	0.00	1	67.60	67.20	-1	3,598	-0.03%
2018/06/06	0	0.00	2	69.20	69.50	-2	3,567	-0.06%
2018/06/04	0	0.00	1	70.10	68.90	-1	3,532	-0.03%
2018/06/01	3	71.20	0	0.00	69.10	3	3,511	0.09%
2018/05/31	1	65.70	0	0.00	68.90	1	3,411	0.03%
2018/05/23	1	66.00	0	0.00	67.70	1	3,296	0.03%
2018/05/22	0	0.00	1	66.70	66.50	-1	3,246	-0.03%
2018/05/17	3	70.40	13	69.43	69.20	-10	3,123	-0.32%
2018/05/16	11	73.91	2	73.55	70.70	9	3,082	0.29%
2018/05/15	1.1	69.59	10	68.32	69.50	-8.9	2,856	-0.31%
2018/05/14	1	67.10	0	0.00	68.20	1	2,828	0.04%
2018/05/11	0	0.00	1	68.50	67.50	-1	2,813	-0.04%
2018/05/09	2	68.20	0	0.00	68.80	2	2,744	0.07%
2018/05/08	4	70.03	1	70.50	69.50	3	2,710	0.11%
2018/05/07	5	67.96	0	0.00	67.90	5	2,639	0.19%
2018/05/04	2	66.20	3	66.07	66.00	-1	2,606	-0.04%
2018/05/03	1	69.10	7	69.53	68.50	-6	2,534	-0.24%
2018/05/02	1	70.00	1	70.50	69.50	0	2,500	0.00%
2018/04/30	0	0.00	3	69.87	70.70	-3	2,442	-0.12%
2018/04/27	12	68.02	18	66.45	67.40	-6	2,298	-0.26%
2018/04/26	1	69.00	5	69.98	66.10	-4	2,227	-0.18%
2018/04/25	4	71.85	19.3	70.25	73.40	-15.3	2,069	-0.74%
2018/04/24	42	72.95	13	71.63	69.60	29	1,943	1.49%
2018/04/23	7	68.66	0	0.00	69.80	7	1,611	0.43%
2018/04/20	0	0.00	1	64.20	63.50	-1	1,550	-0.06%
2018/04/19	0	0.00	1	65.00	64.30	-1	1,529	-0.07%
2018/04/17	0	0.00	11	60.73	59.80	-11	1,410	-0.78%
2018/04/16	0	0.00	1	62.00	61.40	-1	1,391	-0.07%
2018/04/13	1	61.50	1	62.00	60.90	0	1,374	0.00%
2018/04/11	1	62.50	12	62.14	63.10	-11	1,324	-0.83%
2018/04/09	1	64.00	0	0.00	63.80	1	1,173	0.09%
2018/04/03	0	0.00	0.5	62.50	62.70	-0.5	1,085	-0.05%
2018/03/31	10	61.25	2.6	61.44	61.50	7.4	1,001	0.74%
2018/03/30	10	61.10	3	61.00	60.20	7	971	0.72%
2018/03/29	2	62.30	0	0.00	61.20	2	942	0.21%
2018/03/28	2	62.35	1	62.40	61.50	1	882	0.11%
2018/03/27	0	0.00	3	60.93	60.70	-3	795	-0.38%
2018/03/23	1	59.00	8	58.00	57.70	-7	677	-1.03%
2018/03/22	8	60.18	0	0.00	58.70	8	618	1.29%
2018/03/14	1	50.30	2	50.80	50.90	-1	313	-0.32%
2018/01/16	0	0.00	0	50.50	50.90	0	337	-0.01%
2018/01/10	0	0.00	1	49.80	49.80	-1	321	-0.31%