晟德 (4123)-元大-南投券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
45.40
漲跌
▼0.70
漲幅
-1.52%
成交量
3,274張
產業
上櫃生技醫療類股
399人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	45.70	18.1	46.35	46.10	-18.1	1,461	-1.24%
2024/05/10	5	44.96	3	45.00	45.05	2	1,418	0.14%
2024/05/09	4	44.90	6	45.09	45.30	-2	1,405	-0.14%
2024/05/08	2	44.48	7	44.61	44.65	-5	1,382	-0.36%
2024/05/03	0	0.00	3	43.85	43.55	-3	1,409	-0.21%
2024/04/30	1	43.50	0	0.00	43.45	1	1,525	0.07%
2024/04/29	3	43.22	5	43.49	43.60	-2	1,581	-0.13%
2024/04/26	5	43.29	1	43.00	42.95	4	1,590	0.25%
2024/04/25	2	43.53	0	0.00	43.35	2	1,585	0.13%
2024/04/24	1	43.85	6	44.04	43.85	-5	1,599	-0.31%
2024/04/23	8	43.70	4	43.58	43.40	4	1,628	0.25%
2024/04/22	0	42.80	2	42.80	42.50	-2	1,682	-0.12%
2024/04/19	2	42.08	2	41.80	42.00	0	1,681	0.00%
2024/04/18	1	43.05	0	0.00	43.05	1	1,680	0.06%
2024/04/17	0	0.00	1	43.05	42.95	-1	1,683	-0.06%
2024/04/16	1.1	42.51	0	0.00	42.50	1.1	1,679	0.07%
2024/04/15	2	43.30	0	0.00	43.20	2	1,671	0.12%
2024/04/12	5	43.89	1	44.10	43.80	4	1,663	0.24%
2024/04/11	1	44.15	0	0.00	44.25	1	1,656	0.06%
2024/04/10	4	45.00	5	45.02	44.75	-1	1,650	-0.06%
2024/04/09	14	44.46	12	44.76	44.30	2	1,641	0.12%
2024/04/08	0	0.00	1	43.60	44.35	-1	1,619	-0.06%
2024/04/03	1.4	43.06	0	0.00	43.10	1.4	1,609	0.09%
2024/04/02	0.1	43.50	0	0.00	43.50	0.1	1,615	0.01%
2024/04/01	0	0.00	1	43.60	43.50	-1	1,632	-0.06%
2024/03/27	1	43.30	3	43.65	43.45	-2	1,648	-0.12%
2024/03/22	0	0.00	1	43.30	43.35	-1	1,652	-0.06%
2024/03/21	0	0.00	3	43.28	43.30	-3	1,654	-0.18%
2024/03/20	2	42.85	0	0.00	42.50	2	1,656	0.12%
2024/03/18	3	42.45	2	42.50	42.65	1	1,641	0.06%
2024/03/15	1	43.40	0	0.00	42.85	1	1,628	0.06%
2024/03/14	2	43.38	0	0.00	43.75	2	1,593	0.13%
2024/03/13	13	43.45	0	0.00	43.35	13	1,580	0.82%
2024/03/08	14	45.16	20	46.26	45.15	-6	1,515	-0.40%
2024/03/07	1	45.75	1	46.50	46.40	0	1,496	0.00%
2024/03/05	1	46.80	0	0.00	46.80	1	1,495	0.07%
2024/03/04	0	0.00	2.1	47.39	47.00	-2.1	1,491	-0.14%
2024/02/29	43	47.92	14.1	47.79	47.55	28.9	1,500	1.92%
2024/02/27	6	46.73	2	46.20	46.30	4	1,446	0.28%
2024/02/26	5	46.30	7	46.15	46.50	-2	1,435	-0.14%
2024/02/23	2	45.48	1	46.25	45.65	1	1,418	0.07%
2024/02/22	0	0.00	0.1	45.75	45.75	-0.1	1,409	-0.01%
2024/02/21	6	46.46	17	46.35	46.15	-11	1,399	-0.79%
2024/02/20	7	46.98	0	0.00	46.70	7	1,390	0.51%
2024/02/19	15	47.30	5.5	47.30	47.30	9.5	1,391	0.68%
2024/02/16	2.1	46.17	0	0.00	46.40	2.1	1,381	0.15%
2024/02/15	3	46.25	1	46.40	46.55	2	1,390	0.14%
2024/02/05	2	44.95	0	0.00	45.45	2	1,458	0.14%
2024/02/02	1.7	45.58	4	45.55	45.45	-2.3	1,474	-0.15%
2024/02/01	0	0.00	1	46.30	46.10	-1	1,469	-0.07%
2024/01/31	1	45.65	1	46.05	45.65	0	1,479	0.00%
2024/01/30	2.3	45.98	0	45.80	45.60	2.3	1,490	0.16%
2024/01/29	2	46.30	0	0.00	46.35	2	1,497	0.13%
2024/01/26	0.1	46.86	0	46.83	46.20	0.1	1,496	0.01%
2024/01/25	4	48.14	1.1	47.60	47.60	2.9	1,468	0.20%
2024/01/24	8	48.31	1	48.30	48.35	7	1,421	0.49%
2024/01/23	3	47.18	13	47.55	47.55	-10	1,389	-0.72%
2024/01/22	0	46.10	0	0.00	46.25	0	1,370	0.00%
2024/01/19	5	45.78	1.1	45.99	45.70	3.9	1,393	0.28%
2024/01/18	2	45.60	0	0.00	45.70	2	1,390	0.14%
2024/01/17	0	0.00	0.2	45.80	45.20	-0.2	1,391	-0.01%
2024/01/16	1.2	45.52	2	46.05	46.65	-0.8	1,365	-0.06%
2024/01/15	1	44.90	0	0.00	45.10	1	1,302	0.08%
2024/01/12	1	44.50	16	44.83	44.90	-15	1,293	-1.16%
2024/01/11	0	43.85	0	0.00	44.25	0	1,282	0.00%
2024/01/10	1	43.30	0	0.00	43.25	1	1,309	0.08%
2024/01/09	20	43.75	0	0.00	43.55	20	1,316	1.52%
2024/01/08	0	0.00	2	44.40	44.30	-2	1,311	-0.15%
2024/01/05	0	0.00	2	44.15	44.40	-2	1,320	-0.15%
2024/01/04	4	44.06	0	0.00	44.05	4	1,329	0.30%
2024/01/03	2	44.18	0	0.00	44.10	2	1,332	0.15%
2023/12/29	0	0.00	1	44.45	44.30	-1	1,337	-0.07%
2023/12/28	5	44.37	1	44.40	44.40	4	1,330	0.30%
2023/12/27	1	44.70	0	0.00	44.60	1	1,318	0.08%
2023/12/26	1	44.30	0	0.00	44.40	1	1,309	0.08%
2023/12/25	0	0.00	0.7	44.15	43.95	-0.7	1,302	-0.05%
2023/12/22	0	0.00	0	44.40	44.30	0	1,292	0.00%
2023/12/21	12	44.50	2.2	44.56	44.45	9.8	1,294	0.76%
2023/12/20	1	44.70	0	0.00	44.95	1	1,284	0.08%
2023/12/19	1	44.90	0	44.85	44.80	1	1,282	0.08%
2023/12/18	0	45.50	0	0.00	44.90	0	1,284	0.00%
2023/12/15	3.2	45.59	0	0.00	45.25	3.2	1,294	0.25%
2023/12/14	2	45.80	0	0.00	45.80	2	1,290	0.15%
2023/12/13	0	0.00	7.1	45.95	45.70	-7.1	1,290	-0.55%
2023/12/12	2.1	46.00	0	45.75	45.65	2.1	1,295	0.16%
2023/12/11	1	46.25	1	46.55	46.20	0	1,292	0.00%
2023/12/08	1	46.55	7	46.55	46.50	-6	1,299	-0.46%
2023/12/06	0.2	46.50	0	0.00	46.50	0.2	1,306	0.01%
2023/12/05	3	46.48	1	45.95	46.00	2	1,334	0.15%
2023/12/04	1	46.60	0	0.00	46.60	1	1,366	0.07%
2023/12/01	0	46.10	0	0.00	46.05	0	1,370	0.00%
2023/11/30	1.2	45.84	0	0.00	45.55	1.2	1,364	0.08%
2023/11/29	0	45.60	1	45.70	45.90	-1	1,359	-0.07%
2023/11/28	1	45.00	1	45.25	45.40	0	1,358	0.00%
2023/11/27	3	45.23	1	45.25	45.30	2	1,369	0.15%
2023/11/24	0	0.00	1	44.60	44.70	-1	1,355	-0.07%
2023/11/22	0	0.00	0	44.30	44.10	0	1,372	0.00%
2023/11/21	0	0.00	1.1	44.10	44.30	-1.1	1,395	-0.08%
2023/11/17	1	43.60	2	43.80	43.65	-1	1,436	-0.07%
2023/11/16	0	0.00	12	43.39	43.55	-12	1,452	-0.83%
2023/11/15	4	42.54	4.5	42.52	42.50	-0.5	1,446	-0.03%
2023/11/14	6	42.31	0	0.00	42.30	6	1,456	0.41%
2023/11/13	22.5	42.46	4	42.60	42.35	18.5	1,475	1.25%
2023/11/10	2	45.48	2	45.70	45.25	0	1,433	0.00%
2023/11/09	0	0.00	40	45.50	45.50	-40	1,466	-2.73%
2023/11/08	1	45.95	2	46.18	46.00	-1	1,665	-0.06%
2023/11/06	1	45.10	0	0.00	45.25	1	1,751	0.06%
2023/11/03	20	45.68	0.9	45.55	45.25	19.1	1,755	1.09%
2023/11/02	21	45.54	3	45.37	45.55	18	1,799	1.00%
2023/11/01	1	45.05	0	0.00	45.05	1	1,819	0.05%
2023/10/31	12	45.67	1	45.90	45.65	11	1,865	0.59%
2023/10/30	3	47.30	1.1	47.85	46.50	2	1,900	0.10%
2023/10/27	1	47.00	31.1	46.90	46.90	-30.1	1,899	-1.58%
2023/10/25	1.6	46.48	21	46.20	46.10	-19.4	2,052	-0.95%
2023/10/24	0	0.00	2	45.88	45.85	-2	2,138	-0.09%
2023/10/19	2.2	45.28	2	45.08	45.20	0.2	2,659	0.01%
2023/10/18	32.1	44.68	0	0.00	44.40	32.1	2,981	1.08%
2023/10/17	0	0.00	0.3	45.71	45.45	-0.3	3,881	-0.01%
2023/10/16	1	45.30	0	0.00	45.30	1	4,726	0.02%
2023/10/13	20.4	45.70	0.1	45.70	45.50	20.3	4,890	0.42%
2023/10/12	7	45.34	0	0.00	45.50	7	5,192	0.13%
2023/10/11	0	45.25	0	0.00	45.10	0	5,244	0.00%
2023/10/06	0.1	45.50	0	0.00	45.35	0.1	5,278	0.00%
2023/10/05	0	0.00	0	45.35	45.20	0	5,301	0.00%
2023/10/04	1	45.05	0	0.00	45.05	1	5,341	0.02%
2023/10/03	0.1	46.01	10	45.80	45.60	-9.9	5,405	-0.18%
2023/10/02	0.1	46.15	0	0.00	46.05	0.1	5,507	0.00%
2023/09/27	0.3	45.30	0	0.00	45.40	0.3	5,829	0.01%
2023/09/26	5	45.48	0	0.00	45.20	5	5,859	0.09%
2023/09/20	6	46.23	1	46.25	45.75	5	6,132	0.08%
2023/09/19	0	0.00	3	46.70	46.50	-3	6,222	-0.05%
2023/09/18	7	46.76	4	46.78	46.90	3	6,234	0.05%
2023/09/15	1	46.30	0	0.00	46.30	1	6,255	0.02%
2023/09/13	1	46.40	0	0.00	46.50	1	6,272	0.02%
2023/09/12	0.1	46.40	2	46.63	46.60	-1.9	6,293	-0.03%
2023/09/11	11	46.41	0	0.00	46.20	11	6,319	0.17%
2023/09/08	4.4	46.30	0	0.00	46.25	4.4	6,346	0.07%
2023/09/05	4	51.08	0	0.00	51.30	4	6,460	0.06%
2023/09/01	5	51.36	0	0.00	51.20	5	6,906	0.07%
2023/08/31	3	51.07	1	51.50	51.40	2	7,055	0.03%
2023/08/30	0	0.00	1	50.90	50.90	-1	7,098	-0.01%
2023/08/28	14	50.18	0	0.00	49.70	14	7,113	0.20%
2023/08/25	1	50.30	0	0.00	50.60	1	7,109	0.01%
2023/08/24	2	49.75	11	50.41	49.80	-9	7,096	-0.13%
2023/08/23	6	50.12	10	50.30	50.20	-4	7,078	-0.06%
2023/08/18	9	50.47	31	50.31	50.30	-22	7,083	-0.31%
2023/08/17	1	51.20	0	0.00	51.00	1	7,098	0.01%
2023/08/16	1	51.40	0	0.00	50.70	1	7,078	0.01%
2023/08/15	0	0.00	0.2	52.00	51.80	-0.2	7,067	0.00%
2023/08/14	23.4	52.13	2	52.00	52.00	21.4	7,037	0.30%
2023/08/11	0	0.00	1.2	58.60	57.70	-1.2	6,868	-0.02%
2023/08/10	5	57.44	15	57.57	57.50	-10	6,945	-0.14%
2023/08/09	1	59.40	1	59.30	59.30	0	7,020	0.00%
2023/08/08	8	59.80	4	60.05	60.00	4	7,103	0.06%
2023/08/07	0	0.00	1	57.90	59.20	-1	7,133	-0.01%
2023/08/04	1	58.50	0.1	58.80	58.80	0.9	7,128	0.01%
2023/08/02	13	59.16	6	59.65	59.10	7	7,135	0.10%
2023/08/01	9	60.03	0	0.00	59.80	9	7,140	0.13%
2023/07/31	12	59.60	0	0.00	59.50	12	7,232	0.17%
2023/07/28	7.4	61.37	16	60.77	60.30	-8.7	7,232	-0.12%
2023/07/27	0.3	62.20	2.5	62.15	61.80	-2.2	7,137	-0.03%
2023/07/26	18	63.13	6	62.66	61.80	12	7,080	0.17%
2023/07/25	25	63.26	12	62.68	63.40	13	6,969	0.19%
2023/07/24	14	63.08	11	61.84	61.80	3	6,873	0.04%
2023/07/21	49	63.02	15	62.87	62.40	34	6,799	0.50%
2023/07/20	92.8	65.16	43.2	64.06	63.30	49.7	6,578	0.76%
2023/07/19	82.7	63.08	76	64.81	65.20	6.7	5,805	0.12%
2023/07/18	7.1	58.77	3	58.57	59.30	4.1	5,037	0.08%
2023/07/17	9	58.60	38.4	59.13	59.20	-29.4	5,101	-0.58%
2023/07/14	13	56.00	2	56.00	56.10	11	4,918	0.22%
2023/07/13	0	0.00	3	55.03	55.00	-3	4,875	-0.06%
2023/07/12	0.1	55.20	0	0.00	55.10	0.1	4,858	0.00%
2023/07/10	6	56.20	0	55.80	55.80	6	4,878	0.12%
2023/07/07	6.1	57.21	3	56.67	56.50	3.1	4,817	0.06%
2023/07/06	10	57.25	3.1	57.76	57.10	6.9	4,714	0.15%
2023/07/05	4	56.00	9.4	56.57	56.60	-5.4	4,533	-0.12%
2023/07/04	2	54.75	2	54.80	54.70	0	4,396	0.00%
2023/07/03	5.1	55.16	5.2	55.17	55.00	-0.2	4,378	0.00%
2023/06/30	3	55.50	1.3	55.40	55.40	1.7	4,329	0.04%
2023/06/29	1	54.40	1	55.00	55.10	0	4,285	0.00%
2023/06/28	32	54.18	62	54.18	54.50	-30	4,205	-0.71%
2023/06/27	26	54.05	16	54.68	54.70	10	4,142	0.24%
2023/06/26	0	0.00	1	53.20	53.10	-1	4,044	-0.02%
2023/06/21	2	53.10	1	53.20	53.00	1	4,030	0.02%
2023/06/19	21	53.19	1	53.00	52.80	20	4,013	0.50%
2023/06/16	0	0.00	2	53.10	53.00	-2	3,998	-0.05%
2023/06/15	62	52.60	5	52.70	52.60	57	3,976	1.43%
2023/06/14	10	53.70	8	53.49	53.10	2	3,951	0.05%
2023/06/12	3.1	54.87	64.3	53.93	54.00	-61.2	3,891	-1.57%
2023/06/09	1.1	55.48	3	55.03	55.50	-1.9	3,805	-0.05%
2023/06/08	9	55.12	7	55.53	55.50	2	3,726	0.05%
2023/06/07	14	54.34	56.8	54.43	54.90	-42.8	3,511	-1.22%
2023/06/06	57	53.14	15	52.51	52.70	42	3,277	1.28%
2023/06/05	29	51.78	6	51.62	51.90	23	3,130	0.73%
2023/06/02	1	51.00	0	0.00	50.80	1	3,070	0.03%
2023/06/01	0	0.00	4	50.88	50.80	-4	3,064	-0.13%
2023/05/31	1	50.30	0	0.00	50.30	1	3,040	0.03%
2023/05/30	1	50.00	0	0.00	50.10	1	3,024	0.03%
2023/05/26	2	50.10	0	0.00	50.10	2	3,005	0.07%
2023/05/25	2	50.70	0	0.00	50.60	2	2,996	0.07%
2023/05/24	3	51.10	0	0.00	51.30	3	2,984	0.10%
2023/05/23	1	51.20	1	51.20	51.20	0	2,968	0.00%
2023/05/22	1	50.30	0	0.00	50.40	1	2,941	0.03%
2023/05/19	1	49.20	3	49.75	49.70	-2	2,925	-0.07%
2023/05/18	5	50.16	2	50.20	50.10	3	2,895	0.10%
2023/05/17	4.1	50.52	1	50.70	50.30	3.1	2,870	0.11%
2023/05/16	2	50.70	23	50.32	50.50	-21	2,835	-0.74%
2023/05/15	33	48.58	1	48.90	49.05	32	2,725	1.17%
2023/05/12	4	49.60	4.3	51.29	52.00	-0.3	2,581	-0.01%
2023/05/11	5	49.98	0	0.00	49.05	5	2,480	0.20%
2023/05/10	2	50.80	10	50.80	51.00	-8	2,398	-0.33%
2023/05/09	4	51.08	2	50.85	51.00	2	2,378	0.08%
2023/05/08	5.1	51.97	2.5	52.32	51.60	2.6	2,322	0.11%
2023/05/05	10	52.49	4	52.60	52.40	6	2,277	0.26%
2023/05/04	7	51.47	17	52.28	53.00	-10	2,150	-0.46%
2023/05/03	2	51.35	1	51.90	51.30	1	2,072	0.05%
2023/05/02	2.1	50.66	10	51.03	51.30	-7.9	2,046	-0.39%
2023/04/28	0	0.00	14	51.74	50.80	-14	2,008	-0.70%
2023/04/27	22	50.84	0	0.00	51.30	22	1,943	1.13%
2023/04/25	0	0.00	22.1	51.68	51.20	-22.1	1,751	-1.26%
2023/04/24	1	51.90	12	51.94	52.00	-11	1,649	-0.67%
2023/04/21	1	49.80	2	49.70	49.05	-1	1,492	-0.07%
2023/04/20	2.5	50.80	4	52.13	50.10	-1.5	1,408	-0.11%
2023/04/19	1	49.35	13.1	50.40	50.40	-12.1	1,181	-1.03%
2023/04/18	10	48.35	1	48.40	48.05	9	1,054	0.85%
2023/04/17	1	48.40	3	48.20	48.25	-2	1,035	-0.19%
2023/04/14	14	47.88	10	48.00	48.00	4	1,014	0.39%
2023/04/13	1	48.50	5.2	47.96	48.30	-4.2	993	-0.42%
2023/04/12	1	46.70	0	0.00	46.70	1	933	0.11%
2023/04/11	0.2	46.90	0	0.00	46.75	0.2	930	0.02%
2023/04/10	1	47.00	0	0.00	47.00	1	949	0.11%
2023/04/07	3	47.10	4	47.25	47.35	-1	1,014	-0.10%
2023/04/06	0	0.00	0.4	46.50	46.55	-0.4	1,157	-0.03%
2023/03/31	1	46.10	0	0.00	46.15	1	1,154	0.09%
2023/03/30	0	0.00	4	46.56	46.35	-4	1,149	-0.35%
2023/03/29	0	0.00	0.2	45.60	45.85	-0.2	1,130	-0.02%
2023/03/28	1	46.00	0	0.00	45.55	1	1,143	0.09%
2023/03/27	2	46.28	0	0.00	46.00	2	1,178	0.17%
2023/03/24	19	46.28	2	46.43	46.25	17	1,183	1.44%
2023/03/23	2	46.05	2	45.70	45.75	0	1,184	0.00%
2023/03/22	4	45.00	0	0.00	44.95	4	1,188	0.34%
2023/03/20	0	0.00	1	44.55	44.90	-1	1,246	-0.08%
2023/03/17	0.2	44.90	0	0.00	44.40	0.2	1,253	0.02%
2023/03/16	11	44.64	0	0.00	44.50	11	1,274	0.86%
2023/03/15	1	45.85	0	0.00	45.85	1	1,337	0.07%
2023/03/14	1	46.05	0	0.00	46.05	1	1,350	0.07%
2023/03/13	1	46.70	0	0.00	46.50	1	1,354	0.07%
2023/03/10	3	47.02	0	0.00	46.95	3	1,354	0.22%
2023/03/08	3	47.50	0	0.00	47.50	3	1,372	0.22%
2023/03/03	0	0.00	2	48.10	48.05	-2	1,346	-0.15%
2023/03/01	1	47.45	0	0.00	47.40	1	1,347	0.07%
2023/02/23	0	0.00	1	47.75	47.75	-1	1,362	-0.07%
2023/02/21	0	0.00	1.3	47.31	47.50	-1.3	1,362	-0.09%
2023/02/20	1	47.20	0	0.00	47.25	1	1,363	0.07%
2023/02/17	1.5	47.70	0	0.00	47.60	1.5	1,352	0.11%
2023/02/15	8.3	47.80	0	0.00	47.60	8.3	1,413	0.59%
2023/02/13	0	0.00	2	48.38	48.45	-2	1,410	-0.14%
2023/02/10	2	47.85	1	48.90	47.90	1	1,407	0.07%
2023/02/09	2	47.95	0	0.00	47.90	2	1,395	0.14%
2023/02/08	4	48.49	1	48.95	48.55	3	1,387	0.22%
2023/02/06	0	0.00	11	48.30	48.10	-11	1,375	-0.80%
2023/02/03	10	48.40	1	48.25	48.40	9	1,363	0.66%
2023/02/02	1	47.95	1	47.85	47.85	0	1,345	0.00%
2023/02/01	4	47.15	0	0.00	47.20	4	1,333	0.30%
2023/01/31	0	0.00	1	47.10	47.20	-1	1,334	-0.07%
2023/01/17	0	0.00	0	45.95	46.00	0	1,329	0.00%
2023/01/13	5	45.55	0	0.00	45.55	5	1,332	0.38%
2023/01/12	1	45.50	0	0.00	45.30	1	1,336	0.07%
2023/01/11	1	46.10	1	46.05	46.00	0	1,334	0.00%
2023/01/10	1	46.05	0	0.00	46.05	1	1,338	0.07%
2023/01/05	2	46.68	1	47.20	46.60	1	1,347	0.07%
2022/12/30	2	47.28	0	0.00	47.30	2	1,349	0.15%
2022/12/29	0.3	47.40	0.1	47.60	47.35	0.1	1,346	0.01%
2022/12/28	1	47.65	1	48.50	47.65	0	1,345	0.00%
2022/12/27	3	48.35	0	0.00	48.80	3	1,332	0.23%
2022/12/26	24	49.70	18	49.53	49.80	6	1,264	0.47%
2022/12/23	0	0.00	7	46.81	46.35	-7	1,118	-0.63%
2022/12/22	1	45.90	0	0.00	46.05	1	1,116	0.09%
2022/12/21	2	45.90	0	0.00	45.45	2	1,129	0.18%
2022/12/20	2	47.88	0	0.00	46.15	2	1,127	0.18%
2022/12/19	1	49.15	5	48.60	48.40	-4	1,135	-0.35%
2022/12/15	2	47.55	0	0.00	47.25	2	1,106	0.18%
2022/12/14	6	47.96	0	0.00	47.75	6	1,117	0.54%
2022/12/13	5	48.29	6	48.33	48.30	-1	1,100	-0.09%
2022/12/12	1	47.10	4	47.33	47.10	-3	1,058	-0.28%
2022/12/09	1	47.70	0	0.00	46.85	1	1,050	0.10%
2022/12/08	0.2	47.20	1	47.00	47.20	-0.8	1,046	-0.08%
2022/12/07	4	47.20	6.1	47.23	47.35	-2.1	1,031	-0.20%
2022/12/06	2	45.40	0	0.00	45.00	2	958	0.21%
2022/12/05	1	45.60	1	46.00	46.25	0	962	0.00%
2022/12/02	12	45.60	0	0.00	45.65	12	1,002	1.20%
2022/12/01	1	45.40	4	45.94	46.10	-3	1,045	-0.29%
2022/11/29	1.1	43.71	0	0.00	43.90	1.1	1,066	0.10%
2022/11/25	1	44.05	0	0.00	43.65	1	1,101	0.09%
2022/11/24	1	43.95	4	44.00	43.95	-3	1,159	-0.26%
2022/11/23	2	44.40	2	43.95	44.35	0	1,174	0.00%
2022/11/22	1	44.35	2	44.75	43.50	-1	1,187	-0.08%
2022/11/21	0	0.00	1	44.15	44.15	-1	1,186	-0.08%
2022/11/18	5	43.74	1	43.70	43.45	4	1,195	0.33%
2022/11/16	0	0.00	1	43.50	42.90	-1	1,203	-0.08%
2022/11/15	2.4	43.29	0	0.00	43.35	2.4	1,210	0.20%
2022/11/14	2	42.93	1	43.35	43.35	1	1,217	0.08%
2022/11/11	4	43.78	1	44.20	43.50	3	1,197	0.25%
2022/11/09	0.3	45.00	0	0.00	44.95	0.3	1,161	0.03%
2022/11/08	1	44.50	0	0.00	44.50	1	1,174	0.09%
2022/11/03	1	43.95	0	0.00	44.15	1	1,195	0.08%
2022/11/02	1	44.30	1	43.90	44.35	0	1,195	0.00%
2022/11/01	0.5	43.91	0	0.00	43.60	0.5	1,195	0.04%
2022/10/25	0.3	43.50	0	0.00	43.35	0.3	1,208	0.02%
2022/10/24	0	44.65	0	0.00	44.30	0	1,210	0.00%
2022/10/20	0.1	44.50	0	0.00	44.85	0.1	1,229	0.01%
2022/10/18	0.1	46.00	0	0.00	46.25	0.1	1,270	0.01%
2022/10/17	0.7	44.99	0	0.00	45.70	0.7	1,270	0.05%
2022/10/14	1	46.05	0.2	46.00	45.75	0.8	1,269	0.06%
2022/10/13	0	0.00	0.5	46.06	45.15	-0.5	1,271	-0.04%
2022/10/12	4	46.84	2.2	47.43	46.75	1.8	1,260	0.14%
2022/10/11	0	0.00	1.3	46.43	46.45	-1.3	1,258	-0.10%
2022/10/07	0	0.00	0	47.45	47.25	0	1,258	0.00%
2022/10/06	0.2	47.10	0	0.00	47.00	0.2	1,255	0.02%
2022/10/04	2.2	45.91	0	0.00	46.25	2.2	1,257	0.17%
2022/10/03	0	0.00	1	45.90	45.90	-1	1,251	-0.08%
2022/09/28	0.4	45.55	0	0.00	45.35	0.4	1,237	0.03%
2022/09/27	1.2	46.71	0	0.00	47.10	1.2	1,226	0.09%
2022/09/26	3.5	45.97	0	0.00	46.40	3.5	1,230	0.28%
2022/09/22	0.1	49.00	0	0.00	49.40	0.1	1,249	0.00%
2022/09/21	0.1	49.70	0	0.00	49.35	0.1	1,278	0.00%
2022/09/19	0.2	50.57	0	0.00	50.10	0.2	1,276	0.01%
2022/09/16	5.1	51.12	0	0.00	51.30	5.1	1,293	0.39%
2022/09/15	1.2	51.74	0	0.00	51.60	1.2	1,297	0.09%
2022/09/14	1	51.60	3	51.40	51.90	-2	1,299	-0.15%
2022/09/13	0.1	52.20	0	0.00	51.90	0.1	1,290	0.01%
2022/09/12	2	51.75	0	0.00	51.90	2	1,305	0.15%
2022/09/08	4	52.10	2	51.85	52.20	2	1,287	0.16%
2022/09/07	9	60.41	0	0.00	60.60	9	1,246	0.72%
2022/09/06	1.8	61.13	0	0.00	60.80	1.8	1,199	0.15%
2022/09/01	0	0.00	1	62.40	62.60	-1	1,157	-0.09%
2022/08/31	1	63.50	0	0.00	62.90	1	1,144	0.09%
2022/08/30	1	62.80	0	0.00	62.80	1	1,088	0.09%
2022/08/29	0.1	62.20	1	62.40	62.00	-0.9	1,066	-0.08%
2022/08/26	0.2	61.70	0	0.00	61.70	0.2	1,042	0.02%
2022/08/25	0.2	61.70	1	61.70	61.70	-0.8	1,038	-0.08%
2022/08/24	0	0.00	3	61.83	61.90	-3	1,032	-0.29%
2022/08/23	7	61.20	5	61.10	61.00	2	1,019	0.20%
2022/08/22	2	61.65	1	62.20	61.50	1	1,017	0.10%
2022/08/19	0	0.00	2.1	61.00	61.10	-2.1	1,003	-0.21%
2022/08/18	1	60.80	0	0.00	60.50	1	991	0.10%
2022/08/17	0	0.00	0.1	60.60	60.30	-0.1	986	-0.01%
2022/08/16	1	60.60	5	60.44	60.60	-4	983	-0.41%
2022/08/15	0	0.00	4	60.33	60.30	-4	975	-0.41%
2022/08/12	4.2	59.01	1	59.00	59.40	3.2	957	0.33%
2022/08/11	1.4	58.89	0	0.00	58.90	1.4	949	0.15%
2022/08/10	1	58.00	1	58.20	58.10	0	944	0.00%
2022/08/09	0.3	58.10	1	58.00	58.00	-0.7	937	-0.07%
2022/08/08	4.1	57.60	0	0.00	57.90	4.1	940	0.44%
2022/08/05	0.2	57.70	0	0.00	57.60	0.2	956	0.02%
2022/08/04	1	57.20	0	57.60	57.00	1	973	0.10%
2022/08/03	1	57.70	0	0.00	57.70	1	969	0.10%
2022/08/02	5	58.00	1	58.10	58.10	4	970	0.41%
2022/08/01	0	0.00	1	58.90	58.70	-1	977	-0.10%
2022/07/29	1	58.60	0	0.00	58.60	1	986	0.10%
2022/07/26	0.2	59.30	0	0.00	59.50	0.2	982	0.02%
2022/07/25	2	58.75	0	0.00	59.60	2	973	0.21%
2022/07/22	0	0.00	20	58.05	57.90	-20	938	-2.13%
2022/07/21	3	57.50	0	0.00	58.10	3	963	0.31%
2022/07/20	0	0.00	1	57.90	57.80	-1	973	-0.10%
2022/07/19	11	57.31	0	0.00	57.40	11	1,012	1.09%
2022/07/15	0.1	57.00	1	57.00	57.00	-0.9	1,111	-0.08%
2022/07/14	0.1	57.40	0	0.00	57.50	0.1	1,128	0.01%
2022/07/11	0	0.00	3	58.10	58.30	-3	1,347	-0.22%
2022/07/08	1	58.10	2	58.45	58.00	-1	1,354	-0.07%
2022/07/06	13	57.84	0	0.00	57.20	13	1,360	0.96%
2022/07/05	1	57.80	1	58.10	58.10	0	1,361	0.00%
2022/07/01	1.5	58.70	0	0.00	58.10	1.5	1,361	0.11%
2022/06/30	10.7	60.71	7	60.30	60.20	3.7	1,344	0.27%
2022/06/29	6	62.15	1	62.20	62.00	5	1,318	0.38%
2022/06/27	2	61.20	11	60.87	60.80	-9	1,298	-0.69%
2022/06/24	1.2	59.88	0	0.00	60.50	1.2	1,306	0.09%
2022/06/23	1	58.80	0	0.00	58.50	1	1,288	0.08%
2022/06/20	1	59.00	0	0.00	58.60	1	1,380	0.07%
2022/06/15	6	59.00	1	59.20	59.00	5	1,367	0.37%
2022/06/13	0.9	60.68	45	60.00	60.00	-44.1	1,352	-3.26%
2022/06/10	0.6	60.60	0	0.00	60.80	0.6	1,343	0.04%
2022/06/09	0.1	60.40	1	60.60	60.50	-0.9	1,336	-0.07%
2022/06/01	1	60.20	1.1	60.78	60.20	-0.1	1,369	0.00%
2022/05/30	0	0.00	1	59.20	59.40	-1	1,357	-0.07%
2022/05/25	2	58.45	0	0.00	58.50	2	1,367	0.15%
2022/05/20	0	0.00	1	58.80	58.90	-1	1,397	-0.07%
2022/05/19	1	58.70	0	0.00	58.80	1	1,427	0.07%
2022/05/12	20	59.20	0	0.00	58.30	20	1,433	1.39%
2022/05/11	36	60.08	0	0.00	59.90	36	1,421	2.53%
2022/05/10	0	0.00	6	59.60	60.30	-6	1,420	-0.42%
2022/05/09	0	0.00	1	60.50	59.60	-1	1,425	-0.07%
2022/05/05	1	62.10	2	62.30	61.70	-1	1,442	-0.07%
2022/05/04	2	62.15	0	0.00	62.10	2	1,430	0.14%
2022/04/25	1.1	64.15	3	64.47	63.60	-1.9	1,392	-0.14%
2022/04/22	1.1	65.97	0	0.00	65.70	1.1	1,352	0.08%
2022/04/21	2.1	66.23	2	65.85	66.20	0.1	1,327	0.01%
2022/04/20	0	0.00	50	63.89	64.80	-50	1,270	-3.93%
2022/04/19	4	64.63	0	0.00	64.40	4	1,257	0.32%
2022/04/18	7	66.06	3	66.53	65.80	4	1,217	0.33%
2022/04/15	1	63.30	1	63.10	63.20	0	1,043	0.00%
2022/04/08	0	0.00	4	62.60	63.00	-4	1,035	-0.39%
2022/04/06	0	0.00	0.2	63.20	63.40	-0.2	1,029	-0.01%
2022/03/29	0	0.00	3	63.60	63.50	-3	1,053	-0.28%
2022/03/28	2	62.40	4	62.28	62.80	-2	1,038	-0.19%
2022/03/25	0.4	62.30	1	62.50	62.40	-0.7	1,028	-0.06%
2022/03/24	0	0.00	3.1	62.67	62.70	-3.1	1,018	-0.30%
2022/03/23	42	62.08	5	62.22	62.20	37	997	3.71%
2022/03/21	2	59.80	3	59.93	60.40	-1	939	-0.11%
2022/03/18	0	0.00	1	59.50	59.00	-1	942	-0.11%
2022/03/17	0	0.00	2	58.75	58.70	-2	939	-0.21%
2022/03/16	0.7	58.00	0	0.00	57.70	0.7	939	0.07%
2022/03/14	0	0.00	0.5	58.80	58.50	-0.5	953	-0.05%
2022/03/09	0	0.00	0.1	57.00	57.00	-0.1	967	-0.01%
2022/03/08	0	0.00	1	56.70	55.70	-1	983	-0.10%
2022/03/07	2	57.40	0	0.00	57.10	2	977	0.20%
2022/03/04	0.6	59.40	0	0.00	59.10	0.6	968	0.06%
2022/03/03	1	59.40	0	0.00	59.60	1	987	0.10%
2022/03/02	0.3	59.10	1	59.20	59.30	-0.7	1,003	-0.07%
2022/03/01	1	58.80	0	0.00	59.30	1	1,004	0.10%
2022/02/24	3	59.60	0	0.00	58.70	3	1,008	0.30%
2022/02/23	1	60.40	0	0.00	60.10	1	1,005	0.10%
2022/02/22	1	59.70	0	0.00	60.00	1	1,019	0.10%
2022/02/21	4.3	61.78	1.1	61.31	61.30	3.2	1,012	0.32%
2022/02/17	1	60.30	1	61.00	60.60	0	999	0.00%
2022/02/15	0	0.00	0	60.70	60.10	0	1,058	0.00%
2022/02/14	0	0.00	1	60.00	60.20	-1	1,074	-0.09%
2022/02/11	1	60.90	1	60.90	60.60	0	1,082	0.00%
2022/02/09	0	0.00	1	60.80	61.10	-1	1,117	-0.09%
2022/02/08	0	0.00	24	59.94	60.80	-24	1,139	-2.11%
2022/02/07	1	60.10	2	59.55	59.70	-1	1,149	-0.09%
2022/01/25	1	57.10	0	0.00	57.10	1	1,224	0.08%
2022/01/24	5	57.50	0	0.00	57.00	5	1,278	0.39%
2022/01/21	1	58.00	0	0.00	58.00	1	1,432	0.07%
2022/01/20	1	58.10	0	0.00	58.10	1	1,431	0.07%
2022/01/19	1	58.80	0	0.00	58.50	1	1,436	0.07%
2022/01/14	1	58.10	0	0.00	58.40	1	1,445	0.07%
2022/01/07	1	59.50	0	0.00	59.50	1	1,501	0.07%
2022/01/03	3	60.30	0	0.00	60.20	3	1,502	0.20%
2021/12/29	2	60.85	7	60.90	60.40	-5	1,519	-0.33%
2021/12/28	1	60.80	1	60.90	61.00	0	1,531	0.00%
2021/12/27	0	0.00	2.1	61.19	60.90	-2.1	1,551	-0.14%
2021/12/24	4	61.45	0	0.00	61.00	4	1,546	0.26%
2021/12/23	0	0.00	1	62.80	62.60	-1	1,519	-0.07%
2021/12/20	0	0.00	1	61.40	61.30	-1	1,505	-0.07%
2021/12/17	2	60.70	0	0.00	60.50	2	1,503	0.13%
2021/12/09	0	0.00	4	62.30	61.70	-4	1,579	-0.25%
2021/12/08	1	62.30	0	0.00	61.80	1	1,633	0.06%
2021/12/07	1	61.40	0	0.00	61.70	1	1,654	0.06%
2021/12/02	0	0.00	1	61.90	61.70	-1	1,766	-0.06%
2021/12/01	3	61.30	0	0.00	61.10	3	1,793	0.17%
2021/11/30	1	60.90	0	0.00	62.50	1	1,883	0.05%
2021/11/29	1	61.20	0	0.00	61.10	1	1,903	0.05%
2021/11/26	1	61.90	2	62.60	62.30	-1	1,916	-0.05%
2021/11/25	1	62.30	0	0.00	62.00	1	1,910	0.05%
2021/11/24	0.5	62.00	0	0.00	62.20	0.5	1,921	0.03%
2021/11/23	1	62.00	0	0.00	61.70	1	1,938	0.05%
2021/11/19	2.6	62.79	0	0.00	62.30	2.6	1,924	0.14%
2021/11/18	1.1	63.31	3	63.80	63.50	-1.9	1,917	-0.10%
2021/11/17	0	0.00	1	62.80	62.60	-1	1,913	-0.05%
2021/11/16	1	62.80	1	63.00	62.70	0	1,923	0.00%
2021/11/15	0	0.00	8	61.70	62.60	-8	1,931	-0.41%
2021/11/12	4.5	63.03	42	62.93	62.80	-37.5	1,901	-1.97%
2021/11/11	1	64.20	0	0.00	64.20	1	1,889	0.05%
2021/11/09	3	64.37	3	64.47	64.20	0	1,971	0.00%
2021/11/08	0	0.00	0.2	65.50	65.20	-0.2	1,974	-0.01%
2021/11/05	1	65.80	5	65.90	65.40	-4	1,983	-0.20%
2021/11/04	6	66.40	3	67.03	66.30	3	1,988	0.15%
2021/11/03	7	66.56	1	67.00	66.60	6	1,983	0.30%
2021/11/02	47	65.97	13	65.15	65.50	34	1,956	1.74%
2021/11/01	0.5	65.30	0	0.00	65.30	0.5	1,930	0.03%
2021/10/29	12.5	66.87	27	66.67	66.50	-14.5	1,919	-0.76%
2021/10/28	0	0.00	1.1	65.20	65.20	-1.1	1,832	-0.06%
2021/10/26	0	0.00	2.8	59.30	59.30	-2.8	1,907	-0.15%
2021/10/25	1	58.60	0	0.00	58.60	1	1,949	0.05%
2021/10/22	0	0.00	20	58.90	58.60	-20	1,967	-1.02%
2021/10/21	5.9	59.31	0	0.00	59.00	5.9	1,980	0.30%
2021/10/20	4	59.60	9	59.98	59.40	-5	1,992	-0.25%
2021/10/19	0.5	60.60	9	60.63	60.60	-8.5	1,985	-0.43%
2021/10/18	0	59.00	0.2	59.00	58.90	-0.2	1,974	-0.01%
2021/10/15	1	59.10	0	0.00	59.40	1	1,994	0.05%
2021/10/14	1	56.80	10	57.44	59.80	-9	2,034	-0.44%
2021/10/13	1	55.70	9	55.88	55.70	-8	2,034	-0.39%
2021/10/12	1	56.00	0	0.00	55.80	1	2,032	0.05%
2021/10/07	2	57.20	2	57.10	57.30	0	2,085	0.00%
2021/10/06	1	57.20	0	0.00	56.60	1	2,101	0.05%
2021/10/05	1	57.30	2	56.20	57.70	-1	2,115	-0.05%
2021/10/04	1	58.50	0	0.00	57.20	1	2,120	0.05%
2021/10/01	4	60.08	15	59.70	59.40	-11	2,110	-0.52%
2021/09/30	0	0.00	25.1	60.83	60.90	-25.1	2,098	-1.20%
2021/09/29	2.9	62.21	0	0.00	60.70	2.9	2,104	0.14%
2021/09/28	1	61.50	0	0.00	61.50	1	2,122	0.05%
2021/09/27	4	61.73	0	0.00	61.70	4	2,137	0.19%
2021/09/24	1	61.90	5	62.50	61.90	-4	2,150	-0.19%
2021/09/23	0	0.00	1	62.00	61.80	-1	2,166	-0.05%
2021/09/22	0	61.30	0	0.00	61.10	0	2,179	0.00%
2021/09/17	2	62.50	0	0.00	62.20	2	2,179	0.09%
2021/09/16	1.2	62.92	20	62.60	62.50	-18.8	2,184	-0.86%
2021/09/15	4	63.30	0	0.00	63.40	4	2,172	0.18%
2021/09/14	0	64.80	1	64.50	64.30	-1	2,165	-0.05%
2021/09/13	6	63.92	2	64.60	64.80	4	2,168	0.19%
2021/09/10	0	0.00	6	71.38	71.60	-6	2,159	-0.28%
2021/09/09	2	70.75	0	0.00	71.10	2	2,118	0.09%
2021/09/08	3	72.17	0	0.00	71.70	3	2,105	0.14%
2021/09/07	2	71.85	3	72.27	73.00	-1	2,105	-0.05%
2021/09/06	3	71.83	2	71.20	71.10	1	2,104	0.05%
2021/09/03	2	73.00	2	72.60	73.00	0	2,136	0.00%
2021/09/02	0	0.00	7	72.99	72.50	-7	2,150	-0.33%
2021/09/01	0	0.00	20	71.20	71.50	-20	2,102	-0.95%
2021/08/31	0	0.00	7	70.96	71.00	-7	2,162	-0.32%
2021/08/30	0	0.00	2	70.20	70.40	-2	2,211	-0.09%
2021/08/27	7	69.80	0	70.40	69.80	7	2,328	0.30%
2021/08/26	3	69.50	1	69.60	70.00	2	2,569	0.08%
2021/08/25	0	0.00	1	69.00	69.00	-1	2,724	-0.04%
2021/08/17	1	68.00	0	0.00	68.00	1	2,964	0.03%
2021/08/16	3	69.10	1	68.10	68.90	2	3,071	0.07%
2021/08/13	1	69.50	7	70.37	69.40	-6	3,210	-0.19%
2021/08/12	0	0.00	0	68.30	68.50	0	3,172	0.00%
2021/08/11	1	68.50	7	69.00	68.50	-6	3,241	-0.19%
2021/08/10	2	69.95	1	70.20	69.30	1	3,262	0.03%
2021/08/06	1	70.90	2	70.90	70.90	-1	3,325	-0.03%
2021/08/05	1	70.50	0	0.00	70.50	1	3,412	0.03%
2021/08/03	1	71.30	0	0.00	70.90	1	3,530	0.03%
2021/08/02	2	71.70	12	71.71	71.70	-10	3,501	-0.29%
2021/07/30	10	70.60	2	71.05	70.20	8	3,434	0.23%
2021/07/29	0	0.00	2	69.50	70.20	-2	3,366	-0.06%
2021/07/28	1	68.10	1	67.80	67.90	0	3,334	0.00%
2021/07/27	0	69.20	1	69.20	68.60	-1	3,358	-0.03%
2021/07/26	0	68.50	2	68.55	69.20	-2	3,370	-0.06%
2021/07/23	4	68.25	0	0.00	68.00	4	3,370	0.12%
2021/07/22	2	68.00	0	0.00	68.20	2	3,386	0.06%
2021/07/21	4	68.00	13	68.30	67.80	-9	3,397	-0.26%
2021/07/20	3	69.77	4	69.58	69.10	-1	3,385	-0.03%
2021/07/19	0	0.00	2	69.10	69.40	-2	3,345	-0.06%
2021/07/16	1	68.60	0	0.00	68.50	1	3,372	0.03%
2021/07/15	15	68.86	4	68.88	68.90	11	3,405	0.32%
2021/07/14	1	67.30	0	0.00	67.30	1	3,396	0.03%
2021/07/13	0	0.00	11	66.99	66.60	-11	3,398	-0.32%
2021/07/12	2	66.80	0	0.00	66.60	2	3,405	0.06%
2021/07/08	2	67.80	0.1	67.90	67.80	1.9	3,449	0.06%
2021/07/07	0	0.00	2	68.50	68.00	-2	3,507	-0.06%
2021/07/05	1	68.00	0	0.00	68.50	1	3,651	0.03%
2021/07/02	1	68.70	0	0.00	68.20	1	3,644	0.03%
2021/07/01	2	68.95	0	0.00	68.70	2	3,652	0.05%
2021/06/30	15	69.59	0	0.00	69.80	15	3,669	0.41%
2021/06/29	0	0.00	1	68.40	68.40	-1	3,684	-0.03%
2021/06/28	0	0.00	1	68.80	68.70	-1	3,719	-0.03%
2021/06/25	16	68.82	0	0.00	68.60	16	3,892	0.41%
2021/06/23	0	0.00	3	69.10	68.70	-3	3,913	-0.08%
2021/06/22	0	0.00	1	68.90	68.70	-1	3,920	-0.03%
2021/06/21	3	68.93	1	68.90	68.80	2	3,946	0.05%
2021/06/18	1	70.70	0	0.00	70.50	1	3,920	0.03%
2021/06/17	1	69.70	5	69.60	70.00	-4	3,925	-0.10%
2021/06/16	1	70.20	0	0.00	70.10	1	3,921	0.03%
2021/06/15	13	70.27	12	70.76	70.60	1	3,925	0.03%
2021/06/11	13	72.15	7	71.80	71.20	6	3,909	0.15%
2021/06/10	0	72.60	17	72.84	72.90	-17	3,849	-0.44%
2021/06/09	2	71.81	4	72.40	72.20	-2	3,801	-0.05%
2021/06/08	11	72.91	9	72.76	72.80	2	3,766	0.05%
2021/06/07	5	71.48	2	72.30	71.90	3	3,702	0.08%
2021/06/04	7	71.84	7	71.89	71.50	0	3,661	0.00%
2021/06/03	14	72.24	5	71.70	72.30	9	3,561	0.25%
2021/06/02	2	69.50	29	69.78	70.50	-27	3,363	-0.80%
2021/06/01	5	67.74	4	67.93	67.90	1	3,305	0.03%
2021/05/31	2	67.05	3	67.53	67.70	-1	3,309	-0.03%
2021/05/28	12	68.87	6	69.20	68.90	6	3,293	0.18%
2021/05/27	3	68.80	5	68.60	69.30	-2	3,257	-0.06%
2021/05/26	1	67.80	10	68.30	67.90	-9	3,227	-0.28%
2021/05/25	8	67.34	1	67.70	67.60	7	3,215	0.22%
2021/05/24	2	69.50	7	69.61	69.40	-5	3,149	-0.16%
2021/05/21	4	69.03	10	68.34	70.00	-6	3,067	-0.20%
2021/05/20	1	66.30	3	67.67	66.30	-2	2,964	-0.07%
2021/05/19	2	66.50	3	67.33	66.30	-1	2,942	-0.03%
2021/05/18	1	64.60	4	65.85	66.70	-3	2,892	-0.10%
2021/05/17	19	66.25	7	66.77	65.80	12	2,854	0.42%
2021/05/14	2	65.75	11	65.41	65.20	-9	2,782	-0.32%
2021/05/13	11	67.06	1	66.70	64.70	10	2,752	0.36%
2021/05/12	16	66.19	3	67.57	66.30	13	2,655	0.49%
2021/05/11	0	0.00	1	62.80	62.80	-1	2,507	-0.04%
2021/05/07	2	62.40	0	0.00	63.50	2	2,488	0.08%
2021/05/06	1	61.90	0	0.00	61.80	1	2,484	0.04%
2021/05/04	8	63.30	0	0.00	63.00	8	2,469	0.32%
2021/05/03	2	66.50	0	0.00	65.00	2	2,461	0.08%
2021/04/28	4	66.93	0	0.00	67.00	4	2,486	0.16%
2021/04/27	1	67.50	0	0.00	67.70	1	2,511	0.04%
2021/04/26	1	67.10	11	67.27	66.90	-10	2,499	-0.40%
2021/04/23	2	66.90	0	0.00	67.10	2	2,497	0.08%
2021/04/22	14	68.19	10	69.20	67.30	4	2,517	0.16%
2021/04/21	17	69.93	3	69.60	69.30	14	2,482	0.57%
2021/04/19	1	69.40	1	69.90	69.50	0	2,484	0.00%
2021/04/16	0	0.00	1	69.48	69.40	-1	2,488	-0.04%
2021/04/15	0	0.00	2	69.65	69.40	-2	2,491	-0.08%
2021/04/14	4	67.60	3	68.30	68.70	1	2,503	0.04%
2021/04/13	2	70.25	0	0.00	69.30	2	2,498	0.08%
2021/04/12	6	69.70	18	70.54	70.50	-12	2,447	-0.49%
2021/04/09	1	68.70	4	68.63	68.50	-3	2,364	-0.13%
2021/04/08	2	68.00	0.6	67.63	68.00	1.4	2,345	0.06%
2021/04/07	2	67.50	1	67.40	67.80	1	2,339	0.04%
2021/04/06	2	66.95	3	67.50	67.20	-1	2,337	-0.04%
2021/04/01	9	67.69	18	68.18	68.10	-9	2,337	-0.39%
2021/03/31	17	68.94	1	69.90	68.40	16	2,354	0.68%
2021/03/30	7	70.93	12	71.82	69.60	-5	2,324	-0.21%
2021/03/29	6	68.68	1	68.90	68.80	5	2,177	0.23%
2021/03/26	1	68.20	0	0.00	68.30	1	2,220	0.05%
2021/03/25	3	69.13	2	68.70	68.10	1	2,349	0.04%
2021/03/24	20	69.23	3	69.33	69.20	17	2,399	0.71%
2021/03/23	1	68.00	1	68.80	68.00	0	2,398	0.00%
2021/03/22	1	67.80	10	68.70	68.00	-9	2,477	-0.36%
2021/03/19	1	68.50	0	0.00	68.90	1	2,505	0.04%
2021/03/18	0	0.00	18	69.20	68.80	-18	2,661	-0.68%
2021/03/16	1	68.80	12	67.89	67.90	-11	2,643	-0.42%
2021/03/15	3	67.70	3	67.80	67.60	0	2,651	0.00%
2021/03/12	5	67.86	3	68.30	67.80	2	2,683	0.07%
2021/03/11	10	68.25	0	0.00	68.30	10	2,683	0.37%
2021/03/10	0	0.00	1	68.90	68.70	-1	2,677	-0.04%
2021/03/09	9.5	67.39	3	66.70	68.20	6.5	2,652	0.25%
2021/03/08	6	69.15	5	68.94	68.00	1	2,651	0.04%
2021/03/05	14	69.09	7	69.07	69.60	7	2,625	0.27%
2021/03/04	0	0.00	0.6	67.10	67.40	-0.6	2,552	-0.02%
2021/03/03	14	67.14	0	0.00	66.60	14	2,542	0.55%
2021/03/02	21	67.56	1	67.40	66.20	20	2,520	0.79%
2021/02/26	0.5	66.90	0	0.00	67.30	0.5	2,531	0.02%
2021/02/25	1.2	66.08	0	0.00	66.40	1.2	2,645	0.05%
2021/02/24	5.3	66.21	6	66.17	66.00	-0.7	2,635	-0.03%
2021/02/23	2	66.35	1	66.10	65.70	1	2,627	0.04%
2021/02/22	6.5	67.31	1	67.50	67.80	5.5	2,606	0.21%
2021/02/19	0	0.00	2	65.75	65.50	-2	2,577	-0.08%
2021/02/18	5	64.00	1	62.70	64.10	4	2,572	0.16%
2021/02/17	6	61.30	0	0.00	61.60	6	2,578	0.23%
2021/02/05	3	62.13	0	0.00	61.60	3	2,731	0.11%
2021/02/03	2	61.60	1	62.30	61.90	1	2,748	0.04%
2021/02/02	0	0.00	5	60.80	60.50	-5	2,776	-0.18%
2021/01/28	0.8	61.70	0	0.00	61.50	0.8	2,836	0.03%
2021/01/25	2	62.90	3	60.93	63.20	-1	2,854	-0.04%
2021/01/22	3	59.73	0	0.00	59.50	3	2,833	0.11%
2021/01/20	1	62.50	0	0.00	61.90	1	2,806	0.04%
2021/01/19	2	65.10	0	0.00	64.70	2	2,780	0.07%
2021/01/18	0	0.00	1	64.90	65.10	-1	2,788	-0.04%
2021/01/15	5	64.82	2	65.00	64.50	3	2,791	0.11%
2021/01/14	4	65.63	2	65.70	65.70	2	2,763	0.07%
2021/01/13	2	65.85	2	66.25	65.60	0	2,757	0.00%
2021/01/12	2	67.80	3.1	67.36	66.50	-1.1	2,734	-0.04%
2021/01/11	20	68.45	1	68.30	67.70	19	2,712	0.70%
2021/01/08	17	69.33	0	0.00	69.30	17	2,700	0.63%
2021/01/07	1	70.00	0	0.00	70.00	1	2,697	0.04%
2021/01/06	5	69.58	4	69.55	69.20	1	2,705	0.04%
2021/01/05	0	0.00	6.2	68.54	68.60	-6.2	2,685	-0.23%
2021/01/04	8	69.66	1	70.00	69.00	7	2,693	0.26%
2020/12/31	6.1	69.19	1	69.40	69.30	5.1	2,673	0.19%
2020/12/30	0	0.00	19	69.10	68.80	-19	2,662	-0.71%
2020/12/29	0	0.00	0.2	68.50	68.50	-0.2	2,675	-0.01%
2020/12/28	6	68.95	6	69.10	68.80	0	2,706	0.00%
2020/12/25	1	69.00	0	0.00	69.10	1	2,697	0.04%
2020/12/24	2	69.65	1	70.30	69.70	1	2,662	0.04%
2020/12/22	3	71.33	2	72.85	69.10	1	2,812	0.04%
2020/12/21	17	73.01	1	73.09	73.60	16	2,816	0.57%
2020/12/17	0	0.00	2	70.90	70.40	-2	2,781	-0.07%
2020/12/16	55	70.78	59	70.13	70.30	-4	2,804	-0.14%
2020/12/15	0	0.00	3	69.00	68.60	-3	2,823	-0.11%
2020/12/14	0	0.00	11	69.28	69.70	-11	2,821	-0.39%
2020/12/11	2	65.00	0	0.00	66.40	2	2,751	0.07%
2020/12/09	3	66.07	0	66.10	65.70	3	2,850	0.10%
2020/12/08	32	67.46	1	66.80	66.80	31	3,115	1.00%
2020/12/07	3	65.47	0	0.00	65.00	3	3,206	0.09%
2020/12/02	0	0.00	3	66.50	66.40	-3	4,002	-0.07%
2020/12/01	1	67.30	2	67.55	67.50	-1	4,057	-0.02%
2020/11/30	0	0.00	1	66.80	66.60	-1	4,107	-0.02%
2020/11/27	3	65.60	0	0.00	65.60	3	4,143	0.07%
2020/11/26	7	65.40	0.1	65.40	65.20	6.9	4,291	0.16%
2020/11/25	1	65.20	0	0.00	65.20	1	4,430	0.02%
2020/11/24	3	66.27	0.1	65.60	65.90	2.9	4,646	0.06%
2020/11/20	0	0.00	37	68.22	68.20	-37	5,194	-0.71%
2020/11/19	0	0.00	1	68.90	68.60	-1	5,278	-0.02%
2020/11/18	2	68.20	0	0.00	68.00	2	5,427	0.04%
2020/11/17	1	68.70	3	69.03	68.60	-2	5,460	-0.04%
2020/11/16	2	69.40	0.1	69.40	69.40	1.9	5,590	0.03%
2020/11/13	2	69.90	2.1	69.99	69.40	-0.1	5,688	0.00%
2020/11/11	0	0.00	1	66.60	67.00	-1	5,685	-0.02%
2020/11/10	0	0.00	1	67.10	66.20	-1	5,770	-0.02%
2020/11/09	1.3	65.96	4	66.70	66.00	-2.7	5,801	-0.05%
2020/11/05	40	66.88	8	66.49	66.70	32	5,945	0.54%
2020/11/03	0.4	64.60	0	0.00	64.60	0.4	6,023	0.01%
2020/11/02	1	64.00	3	63.67	64.00	-2	6,111	-0.03%
2020/10/28	1.3	64.35	12	64.98	64.00	-10.7	6,466	-0.17%
2020/10/27	1	65.00	1.1	66.22	65.20	-0.1	6,532	0.00%
2020/10/26	2	65.80	0	0.00	65.70	2	6,598	0.03%
2020/10/23	0	0.00	20	66.50	66.50	-20	6,813	-0.29%
2020/10/21	6.4	67.35	10	67.50	67.20	-3.6	7,348	-0.05%
2020/10/16	8	67.08	1	67.90	66.80	7	8,161	0.09%
2020/10/15	1	68.10	0	0.00	68.20	1	8,492	0.01%
2020/10/14	41	69.30	1	69.30	69.50	40	9,027	0.44%
2020/10/13	1	67.40	1	67.70	67.60	0	9,587	0.00%
2020/10/12	8.5	67.13	0	0.00	66.70	8.5	10,028	0.08%
2020/10/07	0.5	68.90	0	0.00	68.80	0.5	11,234	0.00%
2020/10/06	4	69.30	0	0.00	69.40	4	12,083	0.03%
2020/10/05	5	69.30	1	69.50	69.50	4	13,363	0.03%
2020/09/30	2	67.00	0	0.00	68.20	2	13,773	0.01%
2020/09/29	0	0.00	1	67.00	66.90	-1	14,061	-0.01%
2020/09/28	1	67.80	0	0.00	67.80	1	14,310	0.01%
2020/09/25	2	67.65	159	65.57	65.40	-157	14,487	-1.08%	大賣/鉅額交易
2020/09/24	11	69.00	1	70.20	68.70	10	14,653	0.07%
2020/09/23	3	71.03	0	0.00	71.10	3	15,065	0.02%
2020/09/22	42	72.86	40	71.60	71.10	2	15,679	0.01%
2020/09/21	1	73.30	2	73.75	73.40	-1	15,669	-0.01%
2020/09/18	3	73.07	0	0.00	73.30	3	15,890	0.02%
2020/09/16	5	73.92	1.1	75.04	73.90	3.9	16,156	0.02%
2020/09/15	0	0.00	1	75.30	75.40	-1	16,259	-0.01%
2020/09/14	6	74.30	39	74.56	74.90	-33	16,342	-0.20%
2020/09/11	13	75.76	8.1	75.11	74.90	4.9	16,494	0.03%
2020/09/10	23	80.29	0	0.00	78.70	23	16,355	0.14%
2020/09/09	20	80.18	3	80.57	79.60	17	16,316	0.10%
2020/09/08	40	80.03	15	81.72	83.50	25	16,168	0.15%
2020/09/07	6	78.55	3	79.53	78.00	3	15,895	0.02%
2020/09/04	11	77.79	2	78.10	77.70	9	15,958	0.06%
2020/09/03	1	78.40	16	78.98	78.40	-15	16,095	-0.09%
2020/09/02	1	79.10	2	78.90	78.90	-1	16,323	-0.01%
2020/09/01	14	80.37	2	81.80	80.10	12	16,713	0.07%
2020/08/31	2.5	80.80	50	80.40	80.30	-47.5	16,969	-0.28%
2020/08/28	68	81.68	13	82.02	80.90	55	17,536	0.31%
2020/08/27	22	79.75	28.1	80.77	82.90	-6.1	17,363	-0.04%
2020/08/26	17	74.68	0	0.00	76.60	17	17,055	0.10%
2020/08/25	44	74.55	4	74.55	74.90	40	16,943	0.24%
2020/08/24	22.4	74.57	7	75.51	74.60	15.4	16,877	0.09%
2020/08/21	42	73.09	1	72.20	73.00	41	16,766	0.24%
2020/08/20	3	74.33	5	71.32	72.50	-2	16,894	-0.01%
2020/08/19	1	73.30	1	74.50	74.00	0	16,832	0.00%
2020/08/18	3.3	74.08	3	73.97	73.90	0.3	16,815	0.00%
2020/08/14	0.3	71.80	2	71.70	71.60	-1.7	17,034	-0.01%
2020/08/13	2.8	69.90	3	70.63	69.70	-0.2	17,018	0.00%
2020/08/12	1	71.70	1	72.10	71.20	0	16,978	0.00%
2020/08/11	9	71.50	2	72.25	71.30	7	16,935	0.04%
2020/08/10	6	74.62	0	0.00	73.70	6	16,836	0.04%
2020/08/07	0.2	73.80	0	0.00	73.10	0.2	16,780	0.00%
2020/08/06	2	73.60	1	74.10	73.60	1	16,737	0.01%
2020/08/05	2	77.00	4	77.40	77.60	-2	16,642	-0.01%
2020/08/04	2	76.75	1	77.40	76.20	1	16,504	0.01%
2020/08/03	3	76.77	3	76.73	77.20	0	16,429	0.00%
2020/07/31	3	74.80	7	75.03	74.60	-4	16,285	-0.02%
2020/07/30	22	74.39	13	74.90	74.40	9	16,278	0.06%
2020/07/29	31	74.79	38	74.21	73.50	-7	16,244	-0.04%
2020/07/28	76	71.65	85	73.06	73.10	-9	16,024	-0.06%
2020/07/27	28	71.96	19	76.45	72.50	9	15,749	0.06%
2020/07/24	56	76.89	54	77.59	75.70	2	15,487	0.01%
2020/07/23	35	79.76	35	80.80	79.30	0	15,306	0.00%
2020/07/22	10	81.83	15	82.39	81.60	-5	15,082	-0.03%
2020/07/21	16	81.07	172	81.06	80.40	-156	14,698	-1.06%	大賣/鉅額交易
2020/07/20	219	76.21	118	78.19	79.80	101	14,369	0.70%	大買/大賣/鉅額交易
2020/07/17	71	79.47	172	84.23	78.20	-101	13,837	-0.73%	大賣/鉅額交易
2020/07/16	125	89.68	16.6	88.56	86.80	108.4	13,266	0.82%	大買/鉅額交易
2020/07/15	36	87.69	143	89.40	86.60	-107	12,856	-0.83%	大賣/鉅額交易
2020/07/14	119	87.53	43	87.81	87.60	76	12,313	0.62%	大買/
2020/07/13	153	94.16	46	94.52	90.40	107	11,629	0.92%	大買/鉅額交易
2020/07/10	67	91.97	42	91.23	92.10	25	10,778	0.23%
2020/07/09	5	78.82	150	84.31	86.40	-145	9,478	-1.53%	大賣/鉅額交易
2020/07/08	77	78.81	43	78.49	78.60	34	9,022	0.38%
2020/07/07	14	76.28	28	75.83	75.60	-14	8,707	-0.16%
2020/07/06	55	79.95	5	79.64	79.50	50	8,444	0.59%
2020/07/03	26	79.57	15	79.90	79.30	11	8,218	0.13%
2020/07/02	23	80.29	22	80.02	79.20	1	7,905	0.01%
2020/07/01	104	78.03	133.1	80.13	80.90	-29.1	7,421	-0.39%	大買/大賣/
2020/06/30	27	74.16	27	74.40	75.00	0	6,760	0.00%
2020/06/29	66	76.80	24	77.83	74.10	42	6,690	0.63%
2020/06/24	44	76.03	28	74.40	73.60	16	6,415	0.25%
2020/06/23	9	77.81	8	77.25	77.50	1	6,160	0.02%
2020/06/22	11	76.25	2	76.10	77.00	9	6,017	0.15%
2020/06/19	12	79.06	3	78.40	78.00	9	5,827	0.15%
2020/06/18	5	80.64	31.6	79.96	80.90	-26.6	5,686	-0.47%
2020/06/17	1.7	78.89	25	78.47	77.80	-23.3	5,480	-0.42%
2020/06/16	1	77.50	1.6	77.19	77.10	-0.6	5,344	-0.01%
2020/06/15	25	80.09	47	78.41	78.50	-22	5,279	-0.42%
2020/06/12	6	73.08	20	73.95	75.00	-14	5,111	-0.27%
2020/06/11	11	76.02	31	77.17	73.60	-20	5,070	-0.39%
2020/06/10	6	80.40	10	80.61	80.10	-4	4,906	-0.08%
2020/06/09	17	75.72	16	78.01	76.60	1	4,727	0.02%
2020/06/08	31	80.05	74.1	80.33	78.00	-43.1	4,441	-0.97%
2020/06/05	72	77.56	32.1	76.76	78.00	39.9	3,973	1.01%
2020/06/04	27	76.17	29.9	76.17	76.40	-2.9	3,565	-0.08%
2020/06/03	0	0.00	1	69.50	69.50	-1	2,872	-0.03%
2020/06/02	10	60.10	30	61.56	63.20	-20	2,848	-0.70%
2020/06/01	1	58.20	1	57.50	57.50	0	2,612	0.00%
2020/05/28	2	56.40	0	0.00	56.40	2	2,555	0.08%
2020/05/27	12	57.70	20	58.86	58.00	-8	2,500	-0.32%
2020/05/26	2	58.10	23	58.47	57.80	-21	2,303	-0.91%
2020/05/25	5.6	56.79	1	56.50	57.30	4.6	2,206	0.21%
2020/05/22	9	56.36	13	57.50	56.40	-4	2,100	-0.19%
2020/05/21	21	54.81	17	56.26	57.80	4	1,941	0.21%
2020/05/20	6	53.18	6	53.03	52.60	0	1,730	0.00%
2020/05/19	0	0.00	26	51.00	51.30	-26	1,706	-1.52%
2020/05/15	2	48.38	1	49.10	49.65	1	1,666	0.06%
2020/05/14	9	51.10	5	49.86	49.50	4	1,645	0.24%
2020/05/12	1	49.10	0	0.00	49.25	1	1,612	0.06%
2020/05/11	1	48.85	1	49.20	49.10	0	1,611	0.00%
2020/05/08	4	50.08	0	0.00	49.90	4	1,598	0.25%
2020/05/06	3	51.87	2	50.60	50.00	1	1,580	0.06%
2020/05/05	0	0.00	1	49.10	50.90	-1	1,499	-0.07%
2020/05/04	1	46.50	5	47.72	47.85	-4	1,462	-0.27%
2020/04/30	1	48.00	10	48.20	48.20	-9	1,459	-0.62%
2020/04/29	0	0.00	1	48.10	48.30	-1	1,467	-0.07%
2020/04/28	1	48.00	1	48.20	47.90	0	1,473	0.00%
2020/04/27	1	46.15	0	0.00	46.40	1	1,461	0.07%
2020/04/24	0	0.00	1	45.60	45.65	-1	1,449	-0.07%
2020/04/23	0	0.00	3	45.70	45.20	-3	1,450	-0.21%
2020/04/22	22	44.03	11	44.21	44.25	11	1,426	0.77%
2020/04/21	3	44.07	0	0.00	42.95	3	1,400	0.21%
2020/04/20	13	46.08	6	46.15	46.20	7	1,367	0.51%
2020/04/17	1	42.60	7	43.01	42.05	-6	1,305	-0.46%
2020/04/16	2	42.38	3	41.95	42.55	-1	1,293	-0.08%
2020/04/15	0	0.00	1	42.15	42.30	-1	1,287	-0.08%
2020/04/14	1	42.15	0	0.00	42.10	1	1,284	0.08%
2020/04/13	8	41.77	3	41.52	41.70	5	1,279	0.39%
2020/04/09	1	40.50	1	40.70	40.70	0	1,289	0.00%
2020/04/08	1	40.50	3	40.20	40.70	-2	1,280	-0.16%
2020/04/07	1	40.00	0	0.00	40.00	1	1,274	0.08%
2020/04/06	1	40.10	3	39.85	40.00	-2	1,261	-0.16%
2020/03/31	5	40.06	2	39.53	39.75	3	1,234	0.24%
2020/03/30	0	0.00	6	38.36	38.70	-6	1,191	-0.50%
2020/03/27	0	0.00	1	38.45	37.70	-1	1,182	-0.08%
2020/03/25	3	37.38	1	37.35	37.35	2	1,152	0.17%
2020/03/24	0	0.00	1	37.15	36.55	-1	1,133	-0.09%
2020/03/23	4	35.30	0	0.00	35.30	4	1,120	0.36%
2020/03/20	0	0.00	1	35.15	35.20	-1	1,096	-0.09%
2020/03/19	1	32.00	0	0.00	32.00	1	1,078	0.09%
2020/03/18	12	36.55	0	0.00	35.55	12	1,052	1.14%
2020/03/17	17	37.35	0	0.00	37.35	17	1,018	1.67%
2020/03/13	14	43.13	2	43.05	43.60	12	935	1.28%
2020/03/12	4	48.81	3	49.73	47.80	1	894	0.11%
2020/03/11	2	51.00	0	0.00	50.50	2	872	0.23%
2020/03/10	2	50.15	1	51.00	51.60	1	869	0.12%
2020/03/09	3	52.83	10	53.76	51.90	-7	862	-0.81%
2020/03/06	10	55.10	6	54.48	54.40	4	843	0.47%
2020/03/05	0.5	53.00	4	52.70	53.20	-3.5	783	-0.45%
2020/03/03	0.5	51.40	0	0.00	51.60	0.5	788	0.06%
2020/03/02	1	51.20	0	0.00	51.10	1	788	0.13%
2020/02/27	1	51.80	0	0.00	51.80	1	796	0.13%
2020/02/26	1	53.10	1	53.90	53.10	0	808	0.00%
2020/02/25	1	52.60	0	0.00	53.30	1	826	0.12%
2020/02/21	1	54.20	0	0.00	54.20	1	816	0.12%
2020/02/20	5	53.88	13	54.89	55.30	-8	796	-1.00%
2020/02/19	1	51.70	1	50.80	51.50	0	739	0.00%
2020/02/17	1	50.20	0	0.00	50.20	1	747	0.13%
2020/02/13	1.9	50.79	0	0.00	51.00	1.9	774	0.25%
2020/02/11	3	50.00	3	50.13	50.00	0	850	0.00%
2020/02/07	1	51.50	0	0.00	51.50	1	996	0.10%
2020/02/06	2	52.70	0	0.00	53.00	2	1,015	0.20%
2020/02/05	0.1	52.90	1	51.50	52.90	-0.9	1,047	-0.09%
2020/02/04	5	50.46	0	0.00	50.40	5	1,106	0.45%
2020/01/31	3	52.53	2	53.20	52.50	1	1,432	0.07%
2020/01/30	7	56.16	1	58.60	54.00	6	1,434	0.42%
2020/01/20	0	0.00	1	56.20	56.30	-1	1,407	-0.07%
2020/01/17	4	57.23	0	0.00	56.70	4	1,400	0.29%
2020/01/16	0	57.70	0	0.00	57.70	0	1,386	0.00%
2020/01/15	1	57.80	0.2	57.70	57.70	0.8	1,386	0.06%
2020/01/14	1	57.70	0	0.00	57.70	1	1,386	0.07%
2020/01/13	6	58.33	0	0.00	58.20	6	1,378	0.44%
2020/01/09	2	58.75	0	0.00	58.80	2	1,373	0.15%
2020/01/08	3	59.33	0	0.00	58.80	3	1,371	0.22%
2020/01/06	0	0.00	3	61.23	61.00	-3	1,362	-0.22%
2020/01/02	1	59.80	0	0.00	60.00	1	1,337	0.07%
2019/12/31	0	0.00	1	60.00	60.00	-1	1,335	-0.07%
2019/12/27	1	59.80	0	0.00	60.10	1	1,336	0.07%
2019/12/23	0	0.00	17	59.92	60.10	-17	1,361	-1.25%
2019/12/20	2	59.30	1	60.20	59.30	1	1,363	0.07%
2019/12/19	1	59.30	0	0.00	59.10	1	1,375	0.07%
2019/12/18	1	59.30	0	0.00	59.00	1	1,380	0.07%
2019/12/16	1	59.00	1	59.70	59.60	0	1,390	0.00%
2019/12/13	1	59.00	0	0.00	58.70	1	1,397	0.07%
2019/12/12	2	59.80	0	0.00	59.50	2	1,406	0.14%
2019/12/11	1	60.20	0	0.00	60.10	1	1,402	0.07%
2019/12/06	1	60.10	0	0.00	60.20	1	1,411	0.07%
2019/12/03	16	60.93	1	61.60	60.60	15	1,412	1.06%
2019/12/02	9	60.99	0	61.30	60.80	9	1,414	0.64%
2019/11/28	0	0.00	7.9	61.46	61.90	-7.9	1,426	-0.55%
2019/11/26	4	61.18	0	0.00	61.10	4	1,418	0.28%
2019/11/25	2	62.20	0	0.00	61.90	2	1,413	0.14%
2019/11/21	0	0.00	1	60.70	60.50	-1	1,401	-0.07%
2019/11/15	2	60.80	0	0.00	61.10	2	1,422	0.14%
2019/11/14	1	60.50	0	0.00	61.00	1	1,448	0.07%
2019/11/13	2	61.80	1	61.80	61.80	1	1,560	0.06%
2019/11/12	1	63.70	0	0.00	63.40	1	1,575	0.06%
2019/11/11	2	64.30	23	63.30	63.30	-21	1,589	-1.32%
2019/11/08	6	67.55	1	67.70	67.10	5	1,559	0.32%
2019/11/07	1	70.20	7	68.99	68.10	-6	1,528	-0.39%
2019/11/06	1	67.80	0	0.00	67.40	1	1,393	0.07%
2019/11/05	0	0.00	4	67.40	66.80	-4	1,387	-0.29%
2019/11/04	1	67.80	2	68.65	67.80	-1	1,380	-0.07%
2019/11/01	9	67.43	2	67.70	67.70	7	1,353	0.52%
2019/10/31	17	67.09	9	67.78	66.70	8	1,298	0.62%
2019/10/30	6	62.25	13.9	64.74	66.10	-7.9	1,064	-0.75%
2019/10/29	1	59.80	5	60.00	60.10	-4	955	-0.42%
2019/10/15	0	0.00	2	58.20	58.10	-2	1,151	-0.17%
2019/10/14	1	58.20	0	0.00	58.20	1	1,156	0.09%
2019/10/08	2	59.00	0	0.00	58.80	2	1,168	0.17%
2019/10/07	0	0.00	0.2	58.70	58.70	-0.2	1,177	-0.02%
2019/10/03	2	58.80	0	0.00	58.70	2	1,202	0.17%
2019/10/02	3	59.23	0	0.00	59.00	3	1,215	0.25%
2019/09/26	2	60.00	0	0.00	59.70	2	1,316	0.15%
2019/09/25	0.3	60.70	0.3	60.70	60.70	0	1,358	0.00%
2019/09/24	3	61.50	0	0.00	61.50	3	1,366	0.22%
2019/09/23	0	60.20	0	0.00	60.00	0	1,366	0.00%
2019/09/18	3	58.93	2	59.10	58.80	1	1,372	0.07%
2019/09/17	4	59.58	2	58.95	59.00	2	1,374	0.15%
2019/09/16	3	60.10	2	60.10	60.10	1	1,370	0.07%
2019/09/11	5	60.90	4	60.40	60.40	1	1,389	0.07%
2019/09/10	1	61.00	1	61.10	61.10	0	1,398	0.00%
2019/09/06	2	60.90	0	0.00	60.90	2	1,422	0.14%
2019/09/04	3	61.23	0	0.00	61.20	3	1,460	0.21%
2019/09/03	1.1	61.91	0	0.00	61.40	1.1	1,459	0.08%
2019/08/27	3	60.20	2	60.80	60.20	1	1,456	0.07%
2019/08/26	3	60.63	0	0.00	60.30	3	1,443	0.21%
2019/08/23	2	62.00	0	0.00	62.30	2	1,431	0.14%
2019/08/22	0	0.00	0	63.00	62.70	0	1,423	0.00%
2019/08/21	0	0.00	0	63.00	62.30	0	1,419	0.00%
2019/08/20	1	61.90	0	0.00	62.10	1	1,416	0.07%
2019/08/19	6	62.18	0	0.00	61.70	6	1,405	0.43%
2019/08/16	10	62.65	9	61.50	62.20	1	1,382	0.07%
2019/08/15	7	77.27	0	0.00	77.30	7	1,278	0.55%
2019/08/13	0	0.00	0.1	77.20	76.90	-0.1	1,242	-0.01%
2019/08/08	1	78.10	0	0.00	78.20	1	1,263	0.08%
2019/08/05	2	77.15	0	0.00	76.70	2	1,286	0.16%
2019/07/31	1	79.90	0	0.00	79.90	1	1,270	0.08%
2019/07/30	4	79.38	2	80.00	78.90	2	1,275	0.16%
2019/07/29	0	0.00	2	83.40	82.10	-2	1,229	-0.16%
2019/07/26	0	0.00	3	83.70	83.30	-3	1,244	-0.24%
2019/07/23	4	82.53	4	81.80	81.70	0	1,272	0.00%
2019/07/19	2	82.10	0	0.00	82.30	2	1,275	0.16%
2019/07/18	2	82.50	9	83.01	81.90	-7	1,277	-0.55%
2019/07/17	10	82.76	6	82.65	82.60	4	1,261	0.32%
2019/07/16	0	0.00	1	81.30	80.60	-1	1,249	-0.08%
2019/07/15	2	80.25	1	80.40	80.50	1	1,272	0.08%
2019/07/11	2	80.80	0	0.00	80.90	2	1,307	0.15%
2019/07/10	0	0.00	1	81.90	81.60	-1	1,327	-0.08%
2019/07/09	0	0.00	5	82.40	82.00	-5	1,335	-0.37%
2019/07/04	0	0.00	2	81.05	82.40	-2	1,426	-0.14%
2019/07/03	1	79.50	0	0.00	80.20	1	1,391	0.07%
2019/07/02	2	79.25	5	79.62	80.00	-3	1,416	-0.21%
2019/07/01	4	77.78	4	77.83	78.10	0	1,433	0.00%
2019/06/28	0	0.00	1	77.10	77.40	-1	1,452	-0.07%
2019/06/26	2	76.20	0	0.00	76.00	2	1,499	0.13%
2019/06/25	2	76.85	5	76.48	75.70	-3	1,546	-0.19%
2019/06/24	3	76.97	0	0.00	76.80	3	1,599	0.19%
2019/06/21	0	0.00	2	77.60	77.60	-2	1,776	-0.11%
2019/06/20	2	77.00	0	0.00	76.80	2	1,846	0.11%
2019/06/19	2	76.40	0	0.00	76.00	2	1,989	0.10%
2019/06/18	1	76.60	0	0.00	76.70	1	2,029	0.05%
2019/06/13	0	0.00	2	77.35	77.40	-2	2,249	-0.09%
2019/06/12	0	0.00	1	76.30	77.30	-1	2,334	-0.04%
2019/06/11	1	75.10	0	0.00	75.50	1	2,461	0.04%
2019/06/10	1	74.80	0	0.00	74.80	1	2,545	0.04%
2019/06/05	1	76.00	0	0.00	75.30	1	2,646	0.04%
2019/05/23	1	75.40	0	0.00	75.40	1	3,392	0.03%
2019/05/22	4	78.40	5	77.80	76.80	-1	3,416	-0.03%
2019/05/20	1	75.00	0	0.00	74.90	1	3,463	0.03%
2019/05/17	5	74.46	2	74.90	74.10	3	3,478	0.09%
2019/05/16	4	74.80	2.1	76.05	75.90	2	3,515	0.06%
2019/05/15	3	76.90	1	77.50	77.20	2	3,513	0.06%
2019/05/14	11	75.59	1	76.00	76.00	10	3,539	0.28%
2019/05/13	5	76.30	4	76.68	74.40	1	3,545	0.03%
2019/05/09	0	0.00	6	78.83	78.10	-6	3,580	-0.17%
2019/05/08	0	0.00	1	80.20	80.00	-1	3,592	-0.03%
2019/05/06	4	79.18	0	0.00	78.80	4	3,668	0.11%
2019/05/03	5	80.68	2	80.80	80.50	3	3,728	0.08%
2019/05/02	0	0.00	0	80.00	79.40	0	3,765	0.00%
2019/04/29	2	79.05	1	79.20	79.00	1	3,891	0.03%
2019/04/26	2	79.70	1	79.80	80.10	1	3,907	0.03%
2019/04/25	4	79.73	4	79.73	79.40	0	3,913	0.00%
2019/04/24	0	0.00	1	80.10	79.50	-1	3,939	-0.03%
2019/04/23	1	80.80	1	81.00	80.30	0	3,943	0.00%
2019/04/22	1	81.30	0	0.00	80.70	1	3,948	0.03%
2019/04/18	5	80.24	5	80.20	79.20	0	4,004	0.00%
2019/04/17	2	80.90	0	0.00	80.20	2	4,029	0.05%
2019/04/16	2	80.60	2	80.60	80.50	0	4,082	0.00%
2019/04/11	2	80.90	0	0.00	80.50	2	4,288	0.05%
2019/04/10	8	82.89	1	83.20	82.70	7	4,239	0.17%
2019/04/09	0	0.00	4	84.30	83.70	-4	4,220	-0.09%
2019/04/08	0	0.00	1	84.20	84.20	-1	4,205	-0.02%
2019/04/03	3	85.87	0	0.00	85.40	3	4,162	0.07%
2019/04/02	8	83.99	2	84.10	83.40	6	4,100	0.15%
2019/04/01	3	84.33	1	84.50	83.70	2	4,091	0.05%
2019/03/29	3	83.87	0	0.00	83.20	3	4,068	0.07%
2019/03/28	6	84.48	0	0.00	83.60	6	4,060	0.15%
2019/03/27	3	85.73	2	85.70	85.00	1	4,029	0.02%
2019/03/26	30	85.74	1.2	85.98	84.40	28.9	3,986	0.72%
2019/03/25	1	88.30	6	89.28	88.20	-5	3,822	-0.13%
2019/03/22	6	88.78	22	89.09	90.60	-16	3,756	-0.43%
2019/03/21	3	88.77	3	87.67	87.40	0	3,612	0.00%
2019/03/20	4	86.10	7	87.39	87.60	-3	3,573	-0.08%
2019/03/19	3	87.73	1	90.70	86.50	2	3,484	0.06%
2019/03/15	7	92.90	3	92.93	93.00	4	3,458	0.12%
2019/03/14	2	92.60	11	93.23	93.60	-9	3,398	-0.26%
2019/03/13	0	0.00	14	89.15	89.70	-14	3,285	-0.43%
2019/03/12	11	86.89	1	86.40	86.80	10	3,232	0.31%
2019/03/11	1	87.60	6	87.65	87.60	-5	3,250	-0.15%
2019/03/08	13	88.57	4	88.63	89.00	9	3,233	0.28%
2019/03/07	6	87.70	11.1	89.68	87.10	-5.1	3,171	-0.16%
2019/03/06	11	86.67	16	86.66	86.30	-5	3,003	-0.17%
2019/03/05	18	85.22	2	84.80	85.20	16	2,979	0.54%
2019/03/04	15	83.17	1	83.30	83.50	14	2,870	0.49%
2019/02/27	0	0.00	1	78.10	78.40	-1	2,779	-0.04%
2019/02/21	0	0.00	2	81.50	82.00	-2	2,903	-0.07%
2019/02/20	2	81.40	5	81.68	80.80	-3	2,931	-0.10%
2019/02/18	1.2	80.74	2	81.30	81.00	-0.9	3,124	-0.03%
2019/02/15	0	0.00	3	80.50	80.10	-3	3,209	-0.09%
2019/02/14	5	82.70	1	83.40	83.10	4	3,176	0.13%
2019/02/13	2	82.90	2	83.25	82.70	0	3,170	0.00%
2019/02/12	1	81.60	0	0.00	81.50	1	3,178	0.03%
2019/02/11	12	82.05	1	82.30	82.00	11	3,173	0.35%
2019/01/30	0	0.00	7	81.24	81.00	-7	3,143	-0.22%
2019/01/28	0	0.00	9	81.60	81.40	-9	3,161	-0.28%
2019/01/24	3	80.30	1	80.50	80.10	2	3,216	0.06%
2019/01/23	0	0.00	6	77.92	79.50	-6	3,185	-0.19%
2019/01/22	0	0.00	1	79.70	77.10	-1	3,142	-0.03%
2019/01/21	1	77.20	1	77.50	77.80	0	3,050	0.00%
2019/01/15	5	75.50	0	0.00	75.00	5	3,095	0.16%
2019/01/11	0	0.00	2	75.65	74.70	-2	3,110	-0.06%
2019/01/10	2	77.50	0	0.00	76.10	2	3,105	0.06%
2019/01/08	1	77.10	9	76.20	76.00	-8	3,124	-0.26%
2019/01/07	7	76.30	3	75.37	76.50	4	3,082	0.13%
2019/01/04	3	73.03	4	73.18	73.20	-1	3,039	-0.03%
2019/01/03	4	71.28	0	0.00	71.60	4	3,045	0.13%
2019/01/02	0	0.00	2	68.30	68.80	-2	3,040	-0.07%
2018/12/28	0	0.00	11	67.50	68.00	-11	3,049	-0.36%
2018/12/27	5	67.60	0	0.00	66.90	5	3,080	0.16%
2018/12/26	2	67.60	0	0.00	66.50	2	3,080	0.06%
2018/12/25	1	67.00	0	0.00	67.00	1	3,093	0.03%
2018/12/24	3	68.47	3	68.40	67.90	0	3,105	0.00%
2018/12/21	2	67.75	5	68.66	69.70	-3	3,133	-0.10%
2018/12/19	7	69.74	7	69.16	68.80	0	3,108	0.00%
2018/12/17	1	71.30	1	72.00	71.50	0	3,107	0.00%
2018/12/14	3	71.60	3	71.80	71.40	0	3,144	0.00%
2018/12/13	1	72.60	1	71.90	71.80	0	3,152	0.00%
2018/12/12	1	72.00	2	72.25	72.30	-1	3,172	-0.03%
2018/12/11	12	69.72	11	70.77	71.70	1	3,180	0.03%
2018/12/10	10	71.95	1	71.30	70.80	9	3,139	0.29%
2018/12/07	3	72.90	3	73.17	73.40	0	3,171	0.00%
2018/12/06	2	70.90	0	0.00	71.00	2	3,193	0.06%
2018/12/05	2	75.30	4	75.08	74.40	-2	3,229	-0.06%
2018/12/04	10	76.76	5	76.62	76.00	5	3,286	0.15%
2018/12/03	1	75.20	1	75.20	75.20	0	3,275	0.00%
2018/11/30	6	74.95	6	75.25	74.70	0	3,301	0.00%
2018/11/29	2	74.50	7	74.19	73.60	-5	3,283	-0.15%
2018/11/28	6	75.32	11	75.17	74.70	-5	3,275	-0.15%
2018/11/27	9	72.19	8	71.96	72.50	1	3,243	0.03%
2018/11/26	2	71.40	0	0.00	72.00	2	3,380	0.06%
2018/11/23	0	0.00	4	69.90	70.80	-4	3,377	-0.12%
2018/11/22	1	71.30	2	71.00	70.40	-1	3,383	-0.03%
2018/11/21	3	72.90	4	73.20	72.50	-1	3,388	-0.03%
2018/11/20	0	0.00	7	70.99	70.80	-7	3,320	-0.21%
2018/11/19	5	71.66	3	71.57	71.50	2	3,335	0.06%
2018/11/16	1	69.20	3	69.83	70.00	-2	3,313	-0.06%
2018/11/15	8	70.01	4	70.05	69.10	4	3,337	0.12%
2018/11/14	5	66.60	10	67.11	67.90	-5	3,284	-0.15%
2018/11/12	3	62.90	2	62.85	63.00	1	3,272	0.03%
2018/11/09	4	63.30	4	63.23	63.50	0	3,300	0.00%
2018/11/08	11	62.42	10	61.81	61.60	1	3,332	0.03%
2018/11/07	2	61.50	0	0.00	61.80	2	3,463	0.06%
2018/11/05	5	63.02	1	62.10	62.00	4	3,648	0.11%
2018/11/02	4	60.48	9	60.21	62.40	-5	3,754	-0.13%
2018/11/01	7	60.26	4	60.45	60.60	3	3,763	0.08%
2018/10/31	0	0.00	0	57.90	57.20	0	3,801	0.00%
2018/10/29	7	55.03	2	54.95	55.10	5	3,906	0.13%
2018/10/26	1	56.40	0	0.00	55.30	1	4,005	0.02%
2018/10/25	0	0.00	1	54.20	55.20	-1	4,119	-0.02%
2018/10/24	9	56.76	0	0.00	56.20	9	4,172	0.22%
2018/10/19	1	58.70	0.3	59.10	58.70	0.7	4,866	0.01%
2018/10/17	2	62.15	3	62.10	61.60	-1	5,621	-0.02%
2018/10/16	7	60.54	7	61.01	61.00	0	5,681	0.00%
2018/10/15	1.1	59.00	0	0.00	58.30	1.1	5,754	0.02%
2018/10/12	14	58.81	1	58.90	59.80	13	5,863	0.22%
2018/10/11	1	59.00	10.1	58.71	58.20	-9.1	6,062	-0.15%
2018/10/09	8	66.70	8	64.66	64.60	0	6,294	0.00%
2018/10/08	2	68.80	0	0.00	68.80	2	6,475	0.03%
2018/10/05	2	71.70	4	71.65	70.10	-2	6,659	-0.03%
2018/10/04	2	71.50	1.2	72.25	72.20	0.8	6,840	0.01%
2018/10/02	0	0.00	1	72.80	72.80	-1	7,177	-0.01%
2018/09/28	0	0.00	0	72.00	72.00	0	7,252	0.00%
2018/09/27	2	73.45	2	73.80	73.20	0	7,262	0.00%
2018/09/26	2	73.80	2	74.70	73.70	0	7,263	0.00%
2018/09/25	2	73.90	2	74.55	74.70	0	7,293	0.00%
2018/09/21	2	73.80	0	0.00	74.70	2	7,337	0.03%
2018/09/20	2	75.30	0	0.00	73.40	2	7,326	0.03%
2018/09/18	0	0.00	1	73.40	73.40	-1	7,336	-0.01%
2018/09/17	1.1	75.96	0	0.00	75.10	1.1	7,368	0.01%
2018/09/14	1	74.80	0	74.90	74.90	1	7,518	0.01%
2018/09/13	1	76.20	0.1	75.30	75.30	0.9	7,530	0.01%
2018/09/12	3	73.87	1	74.20	74.60	2	7,499	0.03%
2018/09/11	6.1	75.05	1	74.70	75.00	5.1	7,505	0.07%
2018/09/10	5	70.80	0	0.00	70.10	5	7,444	0.07%
2018/09/07	3	75.60	11	76.84	74.80	-8	7,371	-0.11%
2018/09/06	4	78.00	3	78.87	77.80	1	7,336	0.01%
2018/09/05	12	81.08	0	0.00	80.30	12	7,415	0.16%
2018/09/04	2.1	81.36	2	81.60	81.10	0.1	7,462	0.00%
2018/09/03	13	81.95	1	81.90	80.20	12	7,434	0.16%
2018/08/31	8	81.91	6	83.15	82.00	2	7,390	0.03%
2018/08/30	1	80.30	1	79.60	79.70	0	7,254	0.00%
2018/08/29	2	78.60	0	0.00	78.70	2	7,236	0.03%
2018/08/28	2	80.80	6.1	81.34	79.70	-4.1	7,222	-0.06%
2018/08/24	2	78.80	1	79.50	79.40	1	7,259	0.01%
2018/08/23	4	80.50	0	0.00	80.00	4	7,250	0.06%
2018/08/22	19.1	82.67	19.2	81.64	81.40	-0.1	7,219	0.00%
2018/08/21	12	81.52	4	81.93	82.50	8	7,143	0.11%
2018/08/20	2	76.50	2	75.70	77.30	0	7,002	0.00%
2018/08/17	1	79.20	0	0.00	76.40	1	6,972	0.01%
2018/08/16	2	78.25	4	78.08	78.30	-2	6,917	-0.03%
2018/08/15	3	78.63	5	78.60	78.60	-2	6,918	-0.03%
2018/08/14	14	76.91	2	77.70	77.70	12	6,881	0.17%
2018/08/13	10	79.71	5	81.88	79.50	5	6,751	0.07%
2018/08/10	7.1	88.53	3	89.07	88.00	4.1	6,639	0.06%
2018/08/09	12	89.66	31.1	89.59	90.30	-19.1	6,609	-0.29%
2018/08/08	22	94.51	0	0.00	94.80	22	6,691	0.33%
2018/08/07	2	94.15	3	93.90	93.70	-1	6,647	-0.02%
2018/08/06	1	98.50	31	98.01	97.60	-30	6,544	-0.46%
2018/08/03	18	96.49	18.2	96.54	97.10	-0.2	6,478	0.00%
2018/08/02	17	96.98	5	96.40	95.70	12	6,430	0.19%
2018/08/01	18.1	97.06	15	96.99	96.70	3	6,341	0.05%
2018/07/31	5	94.02	4	95.00	93.60	1	6,234	0.02%
2018/07/30	6	94.43	7	96.09	93.30	-1	6,161	-0.02%
2018/07/27	10	99.00	9	99.19	98.60	1	6,046	0.02%
2018/07/26	5	97.66	41.2	99.04	99.00	-36.2	5,854	-0.62%
2018/07/25	10	91.44	18	92.13	92.80	-8	5,513	-0.15%
2018/07/24	21	93.01	10.2	94.60	91.10	10.8	5,344	0.20%
2018/07/23	4	89.25	7	88.59	88.80	-3	4,909	-0.06%
2018/07/20	8	89.31	3	89.17	88.70	5	4,937	0.10%
2018/07/19	1	92.00	17	91.97	92.40	-16	4,921	-0.33%
2018/07/18	11	91.26	2.3	90.69	92.50	8.7	5,110	0.17%
2018/07/17	29	91.22	39.2	91.15	90.40	-10.2	4,912	-0.21%
2018/07/16	14	89.16	13	87.17	90.70	1	4,614	0.02%
2018/07/13	15	82.16	10	83.38	82.50	5	4,439	0.11%
2018/07/12	25	79.34	7.2	78.59	80.20	17.8	4,247	0.42%
2018/07/11	5	76.02	12.2	77.20	78.00	-7.2	4,027	-0.18%
2018/07/10	0	0.00	6	72.42	73.60	-6	3,718	-0.16%
2018/07/09	1	70.50	0	0.00	72.60	1	3,689	0.03%
2018/07/06	10	68.80	0	0.00	68.20	10	3,616	0.28%
2018/07/05	7	69.27	13	68.23	68.20	-6	3,645	-0.16%
2018/07/04	0	0.00	3	71.00	70.80	-3	3,702	-0.08%
2018/07/03	1	71.00	6	71.97	70.80	-5	3,772	-0.13%
2018/07/02	1	72.50	0	0.00	72.40	1	3,785	0.03%
2018/06/28	11	70.67	5	70.90	70.40	6	3,754	0.16%
2018/06/27	5	72.56	0	0.00	71.50	5	3,751	0.13%
2018/06/26	10	72.45	9	72.22	72.50	1	3,753	0.03%
2018/06/25	7	73.96	43	74.42	73.20	-36	3,771	-0.95%
2018/06/22	5	71.66	2	71.75	71.00	3	3,630	0.08%
2018/06/21	9	70.88	4	70.75	70.60	5	3,638	0.14%
2018/06/20	9	69.91	0	0.00	69.90	9	3,664	0.25%
2018/06/19	3	69.40	0	0.00	69.40	3	3,768	0.08%
2018/06/15	2	69.00	0	0.00	68.70	2	3,848	0.05%
2018/06/14	3	70.20	23	69.60	69.60	-20	3,833	-0.52%
2018/06/13	3	71.87	5	73.70	71.00	-2	3,805	-0.05%
2018/06/12	9	70.88	1	71.10	71.10	8	3,671	0.22%
2018/06/11	0	0.00	2	67.95	67.20	-2	3,598	-0.06%
2018/06/08	2	68.75	0	0.00	68.20	2	3,594	0.06%
2018/06/07	1	70.20	0	0.00	68.60	1	3,587	0.03%
2018/06/05	0	0.00	1	69.20	69.40	-1	3,558	-0.03%
2018/06/04	1	68.80	2	69.60	68.90	-1	3,532	-0.03%
2018/06/01	2	71.90	1	70.80	69.10	1	3,511	0.03%
2018/05/31	1	68.00	5	67.70	68.90	-4	3,411	-0.12%
2018/05/28	2	65.30	0	65.20	65.20	2	3,356	0.06%
2018/05/25	9	65.20	7	65.30	65.10	2	3,338	0.06%
2018/05/24	0	0.00	2	67.00	66.70	-2	3,312	-0.06%
2018/05/18	1	69.70	1	70.80	68.90	0	3,176	0.00%
2018/05/17	1	69.40	0	0.00	69.20	1	3,123	0.03%
2018/05/16	7	73.49	3	73.67	70.70	4	3,082	0.13%
2018/05/11	0	0.00	1	68.30	67.50	-1	2,813	-0.04%
2018/05/09	1	68.80	0	0.00	68.80	1	2,744	0.04%
2018/05/07	0	0.00	1	67.30	67.90	-1	2,639	-0.04%
2018/05/04	3	65.93	0	0.00	66.00	3	2,606	0.12%
2018/05/02	3	69.57	2	70.05	69.50	1	2,500	0.04%
2018/04/30	5	72.04	0	0.00	70.70	5	2,442	0.20%
2018/04/27	0	0.00	1	67.10	67.40	-1	2,298	-0.04%
2018/04/26	16	69.86	12	70.65	66.10	4	2,227	0.18%
2018/04/25	3	71.30	11	71.88	73.40	-8	2,069	-0.39%
2018/04/24	26	70.77	17	72.86	69.60	9	1,943	0.46%
2018/04/23	0	0.00	3	69.80	69.80	-3	1,611	-0.19%
2018/04/20	0	0.00	2	63.80	63.50	-2	1,550	-0.13%
2018/04/19	24	62.96	0.2	64.10	64.30	23.8	1,529	1.56%
2018/04/18	0	0.00	32	60.89	60.80	-32	1,432	-2.23%
2018/04/17	1	60.90	25	60.29	59.80	-24	1,410	-1.70%
2018/04/16	0	0.00	1	61.40	61.40	-1	1,391	-0.07%
2018/04/13	0	0.00	3	60.90	60.90	-3	1,374	-0.22%
2018/04/11	2	63.65	1	61.80	63.10	1	1,324	0.08%
2018/04/10	7	64.80	16.3	65.04	63.60	-9.3	1,269	-0.73%
2018/04/09	3	64.57	22	64.03	63.80	-19	1,173	-1.62%
2018/04/03	0.1	62.50	21	62.60	62.70	-20.9	1,085	-1.93%
2018/04/02	0	0.00	5	62.00	61.20	-5	1,026	-0.49%
2018/03/31	4	61.43	2	61.15	61.50	2	1,001	0.20%
2018/03/30	4	61.58	5	61.24	60.20	-1	971	-0.10%
2018/03/29	2	62.75	4	63.08	61.20	-2	942	-0.21%
2018/03/28	6	62.47	6	62.30	61.50	0	882	0.00%
2018/03/27	2	60.85	3	60.53	60.70	-1	795	-0.13%
2018/03/26	0	0.00	1	60.90	60.00	-1	747	-0.13%
2018/03/23	1	59.20	1	57.10	57.70	0	677	0.00%
2018/03/22	6	59.87	3	59.73	58.70	3	618	0.48%
2018/03/21	2	56.60	1	56.70	56.90	1	445	0.22%
2018/03/20	2	51.50	0	0.00	51.80	2	336	0.59%
2018/03/14	1	50.90	0	0.00	50.90	1	313	0.32%
2018/03/12	0	0.00	3	49.88	49.70	-3	302	-0.99%
2018/03/07	2	49.08	0	0.00	49.00	2	290	0.69%
2018/03/06	2	47.68	0	0.00	47.95	2	280	0.71%
2018/02/06	1	45.35	0	0.00	43.00	1	290	0.34%
2018/01/31	3	48.93	0	0.00	48.75	3	332	0.90%
2018/01/30	0	0.00	4	49.20	49.30	-4	350	-1.14%
2018/01/25	2	50.00	0	0.00	50.00	2	356	0.56%
2018/01/22	13	50.50	0	0.00	50.10	13	356	3.65%
2018/01/16	7	50.96	0	0.00	50.90	7	337	2.07%
2018/01/04	0	0.00	6	48.85	49.20	-6	341	-1.76%