晟德 (4123)-元大-新壢券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
44.65
漲跌
▲0.70
漲幅
+1.59%
成交量
2,256張
產業
上櫃生技醫療類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－元大-新壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新壢券商分點個股進出
元大-新壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/08/30	0	0.00	2	61.00	61.10	-2	1,457	-0.14%
2019/08/28	2	60.15	0	0.00	60.20	2	1,461	0.14%
2019/08/26	0	0.00	2	60.40	60.30	-2	1,443	-0.14%
2019/08/23	2	62.30	1	62.30	62.30	1	1,431	0.07%
2019/08/22	3	62.80	0	0.00	62.70	3	1,423	0.21%
2019/08/19	7	62.49	2	61.90	61.70	5	1,405	0.36%
2019/08/16	2	63.60	0	0.00	62.20	2	1,382	0.14%
2019/08/15	0	0.00	1	77.00	77.30	-1	1,278	-0.08%
2019/08/13	1	77.30	0	0.00	76.90	1	1,242	0.08%
2019/08/06	2	74.00	0	0.00	75.80	2	1,275	0.16%
2019/08/05	1	77.10	0	0.00	76.70	1	1,286	0.08%
2019/08/02	0	0.00	1	79.00	77.90	-1	1,280	-0.08%
2019/08/01	0	0.00	13	79.51	79.20	-13	1,273	-1.02%
2019/07/30	1	80.00	0	0.00	78.90	1	1,275	0.08%
2019/07/24	0	0.00	1	82.00	82.70	-1	1,267	-0.08%
2019/07/23	0	0.00	0.1	81.70	81.70	-0.1	1,272	-0.01%
2019/07/22	0	0.00	6	82.72	82.30	-6	1,277	-0.47%
2019/07/19	0	0.00	1	82.00	82.30	-1	1,275	-0.08%
2019/07/18	2	83.90	3	82.47	81.90	-1	1,277	-0.08%
2019/07/17	0	0.00	2	82.85	82.60	-2	1,261	-0.16%
2019/07/16	1	81.20	0	0.00	80.60	1	1,249	0.08%
2019/07/15	0	0.00	2	80.00	80.50	-2	1,272	-0.16%
2019/07/05	1	82.00	0	0.00	82.80	1	1,407	0.07%
2019/07/04	2	81.85	1	81.70	82.40	1	1,426	0.07%
2019/07/01	0	0.00	1	77.90	78.10	-1	1,433	-0.07%
2019/06/26	0	0.00	0.3	76.00	76.00	-0.3	1,499	-0.02%
2019/06/25	1	76.00	0	0.00	75.70	1	1,546	0.06%
2019/06/17	1	78.30	0	0.00	77.80	1	2,131	0.05%
2019/06/13	0	0.00	1	77.50	77.40	-1	2,249	-0.04%
2019/06/05	0	0.00	2	75.30	75.30	-2	2,646	-0.08%
2019/06/03	1	75.40	7	75.50	75.40	-6	2,957	-0.20%
2019/05/27	1	74.50	0	0.00	74.40	1	3,329	0.03%
2019/05/23	1	75.60	0	0.00	75.40	1	3,392	0.03%
2019/05/22	1	76.80	0	0.00	76.80	1	3,416	0.03%
2019/05/20	0	0.00	2	75.60	74.90	-2	3,463	-0.06%
2019/05/17	0	0.00	2	74.70	74.10	-2	3,478	-0.06%
2019/05/13	0	0.00	1	74.80	74.40	-1	3,545	-0.03%
2019/05/10	1	77.70	0	0.00	77.60	1	3,568	0.03%
2019/05/02	1	79.30	0	0.00	79.40	1	3,765	0.03%
2019/04/30	0	0.00	5	77.40	78.50	-5	3,870	-0.13%
2019/04/24	2	79.90	0	0.00	79.50	2	3,939	0.05%
2019/04/19	1	78.30	0	0.00	78.80	1	3,949	0.03%
2019/04/18	1.5	79.90	0	0.00	79.20	1.5	4,004	0.04%
2019/04/17	1	80.80	0	0.00	80.20	1	4,029	0.02%
2019/04/15	2	82.55	0	0.00	81.50	2	4,160	0.05%
2019/04/12	4	82.05	2	81.00	82.00	2	4,231	0.05%
2019/04/11	3	81.47	1	81.60	80.50	2	4,288	0.05%
2019/04/10	3	82.93	0	0.00	82.70	3	4,239	0.07%
2019/04/09	2	84.20	0	0.00	83.70	2	4,220	0.05%
2019/04/08	1	84.20	5	85.28	84.20	-4	4,205	-0.10%
2019/04/03	5	85.04	1	84.70	85.40	4	4,162	0.10%
2019/04/02	2	84.10	10	84.20	83.40	-8	4,100	-0.20%
2019/03/29	10	83.22	0	0.00	83.20	10	4,068	0.25%
2019/03/28	4	84.33	1	84.20	83.60	3	4,060	0.07%
2019/03/27	2	85.70	13	85.82	85.00	-11	4,029	-0.27%
2019/03/26	26	84.63	1.1	85.69	84.40	24.9	3,986	0.62%
2019/03/25	0	0.00	1	88.30	88.20	-1	3,822	-0.03%
2019/03/22	5	90.56	0	0.00	90.60	5	3,756	0.13%
2019/03/20	1	86.00	0	0.00	87.60	1	3,573	0.03%
2019/03/19	4	88.90	0	0.00	86.50	4	3,484	0.11%
2019/03/14	0	0.00	3.2	92.67	93.60	-3.2	3,398	-0.10%
2019/03/13	2	88.20	0	0.00	89.70	2	3,285	0.06%
2019/03/12	0	0.00	3	86.37	86.80	-3	3,232	-0.09%
2019/03/11	0	0.00	2	87.60	87.60	-2	3,250	-0.06%
2019/03/08	3	88.13	2	88.55	89.00	1	3,233	0.03%
2019/03/07	1	87.90	1	90.00	87.10	0	3,171	0.00%
2019/03/06	0	0.00	2	86.70	86.30	-2	3,003	-0.07%
2019/03/05	9	84.73	13	84.67	85.20	-4	2,979	-0.13%
2019/03/04	4	80.75	3	79.37	83.50	1	2,870	0.03%
2019/02/27	1.2	78.07	0	0.00	78.40	1.2	2,779	0.04%
2019/02/25	2	79.20	2	78.20	78.70	0	2,848	0.00%
2019/02/22	0	0.00	10	81.50	81.00	-10	2,886	-0.35%
2019/02/21	1	81.60	6	81.95	82.00	-5	2,903	-0.17%
2019/02/20	1	80.30	17	80.68	80.80	-16	2,931	-0.55%
2019/02/19	3	81.30	0	0.00	81.30	3	2,966	0.10%
2019/02/18	0	0.00	1	81.20	81.00	-1	3,124	-0.03%
2019/02/15	1	80.20	2	82.00	80.10	-1	3,209	-0.03%
2019/02/14	4	82.95	0	0.00	83.10	4	3,176	0.13%
2019/02/13	1	82.80	0	0.00	82.70	1	3,170	0.03%
2019/02/12	4	81.85	0	0.00	81.50	4	3,178	0.13%
2019/02/11	6	82.23	2	82.70	82.00	4	3,173	0.13%
2019/01/30	2	80.95	0	0.00	81.00	2	3,143	0.06%
2019/01/29	1	80.50	0	0.00	81.50	1	3,155	0.03%
2019/01/28	0	0.00	4	81.70	81.40	-4	3,161	-0.13%
2019/01/25	2	79.80	4	79.75	79.70	-2	3,169	-0.06%
2019/01/23	0	0.00	2	78.95	79.50	-2	3,185	-0.06%
2019/01/22	4	78.55	3	79.10	77.10	1	3,142	0.03%
2019/01/21	13	76.00	4	77.18	77.80	9	3,050	0.30%
2019/01/18	0	0.00	2	75.60	75.60	-2	3,049	-0.07%
2019/01/15	0	0.00	1	75.10	75.00	-1	3,095	-0.03%
2019/01/14	2	75.30	2	75.45	75.30	0	3,106	0.00%
2019/01/11	1	75.00	0	0.00	74.70	1	3,110	0.03%
2019/01/10	1	78.00	8	75.15	76.10	-7	3,105	-0.23%
2019/01/09	0	0.00	1	75.80	75.00	-1	3,092	-0.03%
2019/01/08	7	76.31	2	76.80	76.00	5	3,124	0.16%
2019/01/07	4	75.00	5	75.80	76.50	-1	3,082	-0.03%
2019/01/04	2	72.80	8	72.88	73.20	-6	3,039	-0.20%
2019/01/03	10	71.74	1	71.70	71.60	9	3,045	0.30%
2018/12/28	2	67.90	0	0.00	68.00	2	3,049	0.07%
2018/12/27	0	0.00	4	67.85	66.90	-4	3,080	-0.13%
2018/12/26	1	67.10	0	0.00	66.50	1	3,080	0.03%
2018/12/25	0	0.00	2	66.80	67.00	-2	3,093	-0.06%
2018/12/21	4	69.30	0	0.00	69.70	4	3,133	0.13%
2018/12/20	2	67.80	4	67.75	67.60	-2	3,114	-0.06%
2018/12/19	0	0.00	10	69.19	68.80	-10	3,108	-0.32%
2018/12/18	1	70.60	2	69.70	69.70	-1	3,102	-0.03%
2018/12/14	1	71.80	0	0.00	71.40	1	3,144	0.03%
2018/12/13	2	72.10	11	72.10	71.80	-9	3,152	-0.29%
2018/12/12	6	72.47	1	72.30	72.30	5	3,172	0.16%
2018/12/11	1	70.50	1	71.70	71.70	0	3,180	0.00%
2018/12/10	2	71.60	0	0.00	70.80	2	3,139	0.06%
2018/12/06	1	74.20	0	0.00	71.00	1	3,193	0.03%
2018/12/05	6	74.97	0	0.00	74.40	6	3,229	0.19%
2018/12/04	4	76.45	3	76.80	76.00	1	3,286	0.03%
2018/12/03	3	74.97	3	75.47	75.20	0	3,275	0.00%
2018/11/30	0	0.00	4	74.98	74.70	-4	3,301	-0.12%
2018/11/29	4	74.70	0	0.00	73.60	4	3,283	0.12%
2018/11/28	1	75.00	12	75.35	74.70	-11	3,275	-0.34%
2018/11/26	1	71.80	0	0.00	72.00	1	3,380	0.03%
2018/11/23	2	70.90	1	70.50	70.80	1	3,377	0.03%
2018/11/22	0	0.00	2	72.65	70.40	-2	3,383	-0.06%
2018/11/21	15	72.93	3	72.93	72.50	12	3,388	0.35%
2018/11/20	0	0.00	10	71.00	70.80	-10	3,320	-0.30%
2018/11/19	5	71.64	3	71.73	71.50	2	3,335	0.06%
2018/11/16	3	69.70	1	69.70	70.00	2	3,313	0.06%
2018/11/15	34	69.74	5	70.02	69.10	29	3,337	0.87%
2018/11/14	1	67.60	8	64.86	67.90	-7	3,284	-0.21%
2018/11/13	5	62.00	1	62.50	62.90	4	3,226	0.12%
2018/11/12	3	63.27	0	0.00	63.00	3	3,272	0.09%
2018/11/09	1	62.70	4	62.80	63.50	-3	3,300	-0.09%
2018/11/07	1	61.50	3	61.70	61.80	-2	3,463	-0.06%
2018/11/06	0	0.00	1	61.80	60.90	-1	3,613	-0.03%
2018/11/05	3	62.53	2	62.00	62.00	1	3,648	0.03%
2018/11/02	4	60.85	1	59.70	62.40	3	3,754	0.08%
2018/11/01	3	60.47	1	60.00	60.60	2	3,763	0.05%
2018/10/29	0	0.00	0.3	55.10	55.10	-0.3	3,906	-0.01%
2018/10/26	14	58.56	2	57.65	55.30	12	4,005	0.30%
2018/10/25	0	0.00	3	55.43	55.20	-3	4,119	-0.07%
2018/10/24	0	0.00	11	56.15	56.20	-11	4,172	-0.26%
2018/10/23	2	58.50	0	0.00	58.50	2	4,299	0.05%
2018/10/22	2	60.40	0	0.00	60.40	2	4,499	0.04%
2018/10/18	1	61.60	3	59.80	59.90	-2	5,150	-0.04%
2018/10/17	6	62.57	0	0.00	61.60	6	5,621	0.11%
2018/10/16	1	60.40	3	61.07	61.00	-2	5,681	-0.04%
2018/10/15	4	59.38	0	0.00	58.30	4	5,754	0.07%
2018/10/11	0	0.00	5	58.94	58.20	-5	6,062	-0.08%
2018/10/09	4	65.65	0	0.00	64.60	4	6,294	0.06%
2018/10/05	3	72.67	10	69.40	70.10	-7	6,659	-0.11%
2018/10/04	4	71.90	0	0.00	72.20	4	6,840	0.06%
2018/10/03	8	72.10	0	0.00	72.10	8	7,145	0.11%
2018/10/01	1	73.50	0	0.00	74.20	1	7,255	0.01%
2018/09/28	0	0.00	1	72.40	72.00	-1	7,252	-0.01%
2018/09/27	2	73.90	0	0.00	73.20	2	7,262	0.03%
2018/09/25	0	0.00	1	75.10	74.70	-1	7,293	-0.01%
2018/09/21	0	0.00	4	72.60	74.70	-4	7,337	-0.05%
2018/09/20	2	74.00	34	73.77	73.40	-32	7,326	-0.44%
2018/09/19	0	0.00	0.1	73.40	73.40	-0.1	7,303	0.00%
2018/09/18	11	74.11	1	74.50	73.40	10	7,336	0.14%
2018/09/17	5	75.50	5	76.30	75.10	0	7,368	0.00%
2018/09/14	1	74.00	3	74.77	74.90	-2	7,518	-0.03%
2018/09/13	6	76.35	2	76.90	75.30	4	7,530	0.05%
2018/09/12	4	74.08	5	74.00	74.60	-1	7,499	-0.01%
2018/09/11	10	75.16	4	72.90	75.00	6	7,505	0.08%
2018/09/10	2	71.45	0	0.00	70.10	2	7,444	0.03%
2018/09/07	2	77.00	3	75.47	74.80	-1	7,371	-0.01%
2018/09/06	1	78.50	20	78.00	77.80	-19	7,336	-0.26%
2018/09/05	10	80.30	0	0.00	80.30	10	7,415	0.13%
2018/09/04	20	81.43	0	0.00	81.10	20	7,462	0.27%
2018/09/03	8	81.30	5	81.74	80.20	3	7,434	0.04%
2018/08/31	3	83.10	10	83.28	82.00	-7	7,390	-0.09%
2018/08/30	1	79.90	0	0.00	79.70	1	7,254	0.01%
2018/08/29	2	78.70	0	0.00	78.70	2	7,236	0.03%
2018/08/28	0	0.00	2	80.75	79.70	-2	7,222	-0.03%
2018/08/27	1	79.20	3	79.40	79.30	-2	7,189	-0.03%
2018/08/24	2	79.00	2	79.60	79.40	0	7,259	0.00%
2018/08/23	1	81.00	1	81.60	80.00	0	7,250	0.00%
2018/08/22	8	82.24	6	81.97	81.40	2	7,219	0.03%
2018/08/21	4	82.23	35	80.65	82.50	-31	7,143	-0.43%
2018/08/17	5	78.96	2	76.40	76.40	3	6,972	0.04%
2018/08/16	1	77.60	0	0.00	78.30	1	6,917	0.01%
2018/08/15	3	79.30	3	78.03	78.60	0	6,918	0.00%
2018/08/14	32	79.38	7	78.11	77.70	25	6,881	0.36%
2018/08/13	0	0.00	2	80.30	79.50	-2	6,751	-0.03%
2018/08/10	7	88.89	3	88.10	88.00	4	6,639	0.06%
2018/08/09	8	90.11	2	90.25	90.30	6	6,609	0.09%
2018/08/08	16	95.24	15	94.90	94.80	1	6,691	0.01%
2018/08/07	4	96.28	14	95.90	93.70	-10	6,647	-0.15%
2018/08/06	14	98.50	2	99.00	97.60	12	6,544	0.18%
2018/08/03	0	0.00	9	97.10	97.10	-9	6,478	-0.14%
2018/08/02	5	96.52	3	96.17	95.70	2	6,430	0.03%
2018/08/01	1	96.70	3	96.77	96.70	-2	6,341	-0.03%
2018/07/31	5	94.30	4	94.55	93.60	1	6,234	0.02%
2018/07/30	9	94.70	3	95.03	93.30	6	6,161	0.10%
2018/07/27	7	98.67	56.3	98.07	98.60	-49.3	6,046	-0.82%
2018/07/26	114	98.80	57	97.49	99.00	57	5,854	0.97%	大買/
2018/07/25	13	91.29	344	90.65	92.80	-331	5,513	-6.00%	大賣/鉅額交易
2018/07/24	243	95.79	20	93.30	91.10	223	5,344	4.17%	大買/鉅額交易
2018/07/23	8	89.75	5	89.62	88.80	3	4,909	0.06%
2018/07/20	13	91.25	104.5	87.58	88.70	-91.5	4,937	-1.85%	大賣/
2018/07/19	7	91.76	8	92.14	92.40	-1	4,921	-0.02%
2018/07/18	9	91.20	5	90.30	92.50	4	5,110	0.08%
2018/07/17	6	92.07	15	90.51	90.40	-9	4,912	-0.18%
2018/07/16	5	89.20	4	88.08	90.70	1	4,614	0.02%
2018/07/13	8	82.19	21	82.81	82.50	-13	4,439	-0.29%
2018/07/12	44	78.12	11	79.25	80.20	33	4,247	0.78%
2018/07/11	95	76.88	6	76.47	78.00	89	4,027	2.21%
2018/07/10	109	72.55	2	73.10	73.60	107	3,718	2.88%	大買/鉅額交易
2018/07/09	1	73.00	0	0.00	72.60	1	3,689	0.03%
2018/07/05	0	0.00	1	68.60	68.20	-1	3,645	-0.03%
2018/07/03	0	0.00	1	71.60	70.80	-1	3,772	-0.03%
2018/07/02	1	72.80	1	72.40	72.40	0	3,785	0.00%
2018/06/29	0	0.00	6	71.38	71.20	-6	3,747	-0.16%
2018/06/28	0	0.00	10	70.40	70.40	-10	3,754	-0.27%
2018/06/26	3	72.23	153	71.98	72.50	-150	3,753	-4.00%	大賣/鉅額交易
2018/06/25	155	73.85	4	74.18	73.20	151	3,771	4.00%	大買/鉅額交易
2018/06/22	1	72.30	1	71.00	71.00	0	3,630	0.00%
2018/06/21	0	0.00	1	70.90	70.60	-1	3,638	-0.03%
2018/06/15	1	68.70	0	0.00	68.70	1	3,848	0.03%
2018/06/14	1	70.50	0	0.00	69.60	1	3,833	0.03%
2018/06/13	111	73.68	107	71.42	71.00	4	3,805	0.11%	大買/大賣/
2018/06/11	0	0.00	1	68.90	67.20	-1	3,598	-0.03%
2018/06/08	4	68.90	0	0.00	68.20	4	3,594	0.11%
2018/05/25	0	0.00	1	65.10	65.10	-1	3,338	-0.03%
2018/05/22	1	67.00	3	66.57	66.50	-2	3,246	-0.06%
2018/05/16	6	73.77	4	73.48	70.70	2	3,082	0.06%
2018/05/10	0	0.00	1	69.80	69.30	-1	2,782	-0.04%
2018/05/08	2	70.30	0	0.00	69.50	2	2,710	0.07%
2018/05/07	0	0.00	1	65.80	67.90	-1	2,639	-0.04%
2018/05/02	0	0.00	80	69.84	69.50	-80	2,500	-3.20%
2018/04/30	81	71.29	2	70.65	70.70	79	2,442	3.23%
2018/04/27	1	68.40	4	66.30	67.40	-3	2,298	-0.13%
2018/04/26	0	0.00	88	69.69	66.10	-88	2,227	-3.95%
2018/04/25	131	72.68	81	70.19	73.40	50	2,069	2.42%	大買/
2018/04/24	55	72.97	109	70.71	69.60	-54	1,943	-2.78%	大賣/
2018/04/23	26	68.83	1	69.80	69.80	25	1,611	1.55%
2018/04/20	0	0.00	85	63.33	63.50	-85	1,550	-5.48%
2018/04/19	150	64.30	4	64.48	64.30	146	1,529	9.54%	大買/鉅額交易
2018/04/16	2	61.50	2	61.70	61.40	0	1,391	0.00%
2018/04/13	1	62.20	1	62.00	60.90	0	1,374	0.00%
2018/04/12	5	63.50	0	0.00	62.00	5	1,353	0.37%
2018/04/11	1	63.10	165	62.26	63.10	-164	1,324	-12.38%	大賣/鉅額交易
2018/04/09	10	64.60	1	64.60	63.80	9	1,173	0.77%
2018/04/03	87	62.50	2.2	62.59	62.70	84.8	1,085	7.81%
2018/04/02	75	61.85	1	61.30	61.20	74	1,026	7.21%
2018/03/31	3	61.57	1	60.30	61.50	2	1,001	0.20%
2018/03/30	2	61.40	0	0.00	60.20	2	971	0.21%
2018/03/29	0	0.00	1	62.20	61.20	-1	942	-0.11%
2018/03/28	1	61.80	3	62.23	61.50	-2	882	-0.23%
2018/03/26	1	58.70	2	60.50	60.00	-1	747	-0.13%
2018/03/23	0	0.00	1	58.70	57.70	-1	677	-0.15%
2018/03/22	3	57.87	33	59.78	58.70	-30	618	-4.85%
2018/03/21	33	56.88	2	56.90	56.90	31	445	6.96%
2018/02/27	0	0.00	1	45.50	45.65	-1	274	-0.36%
2018/02/12	0	0.00	1	43.20	43.05	-1	287	-0.35%
2018/02/09	2	41.75	0	0.00	42.25	2	289	0.69%
2018/02/06	5	43.96	3	43.30	43.00	2	290	0.69%
2018/02/05	6	46.81	6	46.97	47.20	0	288	0.00%
2018/02/02	1	48.70	1	48.70	48.70	0	301	0.00%
2018/02/01	0	0.00	1	48.85	48.80	-1	326	-0.31%
2018/01/31	1	49.10	1	48.95	48.75	0	332	0.00%
2018/01/19	2	50.40	2	50.80	50.40	0	355	0.00%
2018/01/18	7	51.74	7	50.90	50.40	0	349	0.00%
2018/01/17	5	50.72	5	50.40	50.00	0	335	0.00%