晟德 (4123)-元大-北屯券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
45.40
漲跌
▼0.70
漲幅
-1.52%
成交量
3,276張
產業
上櫃生技醫療類股
399人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	4	46.20	4	45.75	46.10	0	1,461	0.00%
2024/05/10	6	44.94	3	45.02	45.05	3	1,418	0.21%
2024/05/09	3	44.95	4	45.39	45.30	-1	1,405	-0.07%
2024/05/08	7	44.76	15	44.50	44.65	-8	1,382	-0.58%
2024/05/07	1	43.95	6	43.97	43.95	-5	1,368	-0.37%
2024/05/06	4	43.58	0	0.00	43.55	4	1,372	0.29%
2024/05/03	2	43.58	2	43.83	43.55	0	1,409	0.00%
2024/05/02	1	43.35	0	0.00	43.65	1	1,469	0.07%
2024/04/30	3	43.42	3	43.75	43.45	0	1,525	0.00%
2024/04/29	4	43.28	3.7	43.51	43.60	0.3	1,581	0.02%
2024/04/26	4	43.08	0	0.00	42.95	4	1,590	0.25%
2024/04/25	3	43.42	0	0.00	43.35	3	1,585	0.19%
2024/04/24	0	0.00	2	44.10	43.85	-2	1,599	-0.13%
2024/04/23	2	43.45	3	44.03	43.40	-1	1,628	-0.06%
2024/04/19	1	42.40	0.5	42.25	42.00	0.5	1,681	0.03%
2024/04/18	0.1	42.95	0	0.00	43.05	0.1	1,680	0.00%
2024/04/15	3	43.35	1	43.90	43.20	2	1,671	0.12%
2024/04/12	2.1	43.86	0	0.00	43.80	2.1	1,663	0.13%
2024/04/11	5	44.33	1	45.20	44.25	4	1,656	0.24%
2024/04/10	4.1	44.75	3	44.82	44.75	1.1	1,650	0.07%
2024/04/09	4	44.08	3	44.65	44.30	1	1,641	0.06%
2024/03/22	1	43.20	0	0.00	43.35	1	1,652	0.06%
2024/03/20	2	42.70	0	0.00	42.50	2	1,656	0.12%
2024/03/18	0	0.00	4	42.43	42.65	-4	1,641	-0.24%
2024/03/15	1	42.85	0	0.00	42.85	1	1,628	0.06%
2024/03/13	3	43.45	1	43.30	43.35	2	1,580	0.13%
2024/03/12	0	0.00	1	45.15	44.80	-1	1,519	-0.07%
2024/03/11	1	45.05	0	0.00	45.15	1	1,509	0.07%
2024/03/08	1	45.05	1	46.85	45.15	0	1,515	0.00%
2024/03/07	1	46.40	0	0.00	46.40	1	1,496	0.07%
2024/03/05	4	47.28	0	0.00	46.80	4	1,495	0.27%
2024/03/04	2	47.20	0	0.00	47.00	2	1,491	0.13%
2024/03/01	1	47.40	2	47.35	47.35	-1	1,489	-0.07%
2024/02/29	3	46.90	7	47.89	47.55	-4	1,500	-0.27%
2024/02/27	4	46.61	0	0.00	46.30	4	1,446	0.28%
2024/02/26	0	0.00	2	46.10	46.50	-2	1,435	-0.14%
2024/02/22	4	45.83	1	46.00	45.75	3	1,409	0.21%
2024/02/21	4	46.25	2.1	46.24	46.15	1.9	1,399	0.14%
2024/02/20	2	46.85	0	0.00	46.70	2	1,390	0.14%
2024/02/15	2	46.30	0	0.00	46.55	2	1,390	0.14%
2024/01/31	1	45.35	0	0.00	45.65	1	1,479	0.07%
2024/01/30	3	46.05	0	0.00	45.60	3	1,490	0.20%
2024/01/26	1	46.30	0.1	46.30	46.20	0.9	1,496	0.06%
2024/01/25	1	47.90	2	47.30	47.60	-1	1,468	-0.07%
2024/01/24	9.1	48.40	10	48.40	48.35	-0.9	1,421	-0.06%
2024/01/23	0.1	47.22	5	47.53	47.55	-4.9	1,389	-0.35%
2024/01/22	10	46.75	0	0.00	46.25	10	1,370	0.73%
2024/01/19	0	0.00	2	45.95	45.70	-2	1,393	-0.14%
2024/01/18	2	45.55	4	45.44	45.70	-2	1,390	-0.14%
2024/01/17	5	45.39	3	45.98	45.20	2	1,391	0.14%
2024/01/16	4.1	45.97	0.1	46.50	46.65	4	1,365	0.29%
2024/01/12	2	44.35	2.5	44.85	44.90	-0.5	1,293	-0.04%
2024/01/11	0	0.00	2	43.70	44.25	-2	1,282	-0.16%
2024/01/09	3	43.60	0	0.00	43.55	3	1,316	0.23%
2024/01/05	0	0.00	3.7	44.24	44.40	-3.7	1,320	-0.28%
2024/01/04	0.1	44.05	0	0.00	44.05	0.1	1,329	0.01%
2024/01/03	0.2	44.38	0	0.00	44.10	0.2	1,332	0.02%
2023/12/28	0	0.00	1.1	44.46	44.40	-1.1	1,330	-0.08%
2023/12/25	0	0.00	0.5	44.20	43.95	-0.5	1,302	-0.04%
2023/12/13	2.1	45.94	1	45.90	45.70	1.1	1,290	0.09%
2023/12/12	1	45.70	0	0.00	45.65	1	1,295	0.08%
2023/12/07	2	46.85	10	46.80	46.45	-8	1,303	-0.61%
2023/12/04	2	46.58	2	46.60	46.60	0	1,366	0.00%
2023/12/01	2	46.05	1	46.30	46.05	1	1,370	0.07%
2023/11/30	2	45.75	0	0.00	45.55	2	1,364	0.15%
2023/11/29	1	45.85	1	45.75	45.90	0	1,359	0.00%
2023/11/28	1	45.45	0	0.00	45.40	1	1,358	0.07%
2023/11/22	0	0.00	0	44.30	44.10	0	1,372	0.00%
2023/11/20	0.7	44.10	3	44.15	44.00	-2.3	1,422	-0.16%
2023/11/17	0	0.00	2	43.90	43.65	-2	1,436	-0.14%
2023/11/15	3	42.63	0	0.00	42.50	3	1,446	0.21%
2023/11/14	0	0.00	1.1	42.32	42.30	-1.1	1,456	-0.08%
2023/11/13	3	41.80	0	0.00	42.35	3	1,475	0.20%
2023/11/08	2	46.23	0	0.00	46.00	2	1,665	0.12%
2023/11/06	1	45.25	0	45.20	45.25	1	1,751	0.06%
2023/11/03	0	45.50	0	0.00	45.25	0	1,755	0.00%
2023/10/31	6	45.60	0	0.00	45.65	6	1,865	0.32%
2023/10/30	2	46.70	0	0.00	46.50	2	1,900	0.11%
2023/10/27	0	0.00	0.1	46.96	46.90	-0.1	1,899	-0.01%
2023/10/26	1.2	45.67	0	0.00	45.65	1.2	1,929	0.06%
2023/10/25	0.5	46.58	0	0.00	46.10	0.5	2,052	0.02%
2023/10/19	0	0.00	0.1	45.10	45.20	-0.1	2,659	0.00%
2023/10/18	1	44.80	0	0.00	44.40	1	2,981	0.03%
2023/10/16	0.6	45.40	0	0.00	45.30	0.6	4,726	0.01%
2023/10/06	10	45.40	0	0.00	45.35	10	5,278	0.19%
2023/10/03	1	45.60	0	0.00	45.60	1	5,405	0.02%
2023/09/28	0.4	45.90	0	0.00	45.85	0.4	5,681	0.01%
2023/09/13	2	46.40	0.4	46.55	46.50	1.6	6,272	0.03%
2023/09/11	2	46.18	0	0.00	46.20	2	6,319	0.03%
2023/09/08	0.2	46.45	0	0.00	46.25	0.2	6,346	0.00%
2023/09/07	0.1	51.30	0	0.00	51.50	0.1	6,345	0.00%
2023/09/05	0	0.00	1.3	51.12	51.30	-1.3	6,460	-0.02%
2023/09/01	0	0.00	1	51.30	51.20	-1	6,906	-0.01%
2023/08/31	0	0.00	3	51.20	51.40	-3	7,055	-0.04%
2023/08/30	1	51.00	0	0.00	50.90	1	7,098	0.01%
2023/08/28	1	50.20	4	49.95	49.70	-3	7,113	-0.04%
2023/08/24	1	50.60	6	50.17	49.80	-5	7,096	-0.07%
2023/08/23	1	50.30	0.2	50.50	50.20	0.8	7,078	0.01%
2023/08/22	0.2	50.40	0	0.00	50.40	0.2	7,076	0.00%
2023/08/18	5	51.20	5	50.30	50.30	0	7,083	0.00%
2023/08/17	2	51.00	1	51.00	51.00	1	7,098	0.01%
2023/08/16	1.8	51.23	2	50.60	50.70	-0.2	7,078	0.00%
2023/08/15	1	51.60	11	51.38	51.80	-10	7,067	-0.14%
2023/08/14	6.5	52.01	8	52.00	52.00	-1.5	7,037	-0.02%
2023/08/11	1	58.70	1	58.40	57.70	0	6,868	0.00%
2023/08/10	1	59.00	0	0.00	57.50	1	6,945	0.01%
2023/08/09	0	0.00	0	59.40	59.30	0	7,020	0.00%
2023/08/08	0	0.00	13	60.05	60.00	-13	7,103	-0.18%
2023/08/07	5	58.20	0	0.00	59.20	5	7,133	0.07%
2023/08/04	1.1	57.96	2	58.80	58.80	-0.9	7,128	-0.01%
2023/08/02	2	59.84	1	59.90	59.10	1	7,135	0.01%
2023/08/01	4	60.00	21.3	59.98	59.80	-17.3	7,140	-0.24%
2023/07/31	8.6	59.95	3	60.30	59.50	5.6	7,232	0.08%
2023/07/28	3.2	61.40	20	61.27	60.30	-16.8	7,232	-0.23%
2023/07/27	1	62.00	40	61.86	61.80	-39	7,137	-0.55%
2023/07/26	3	63.20	0	62.10	61.80	3	7,080	0.04%
2023/07/25	47.3	63.54	11	63.10	63.40	36.3	6,969	0.52%
2023/07/24	8	62.48	43	62.46	61.80	-35	6,873	-0.51%
2023/07/21	26	63.21	10	63.64	62.40	16	6,799	0.24%
2023/07/20	32	65.40	7	64.49	63.30	25	6,578	0.38%
2023/07/19	64	64.27	17.8	63.40	65.20	46.2	5,805	0.80%
2023/07/18	8	58.65	4	59.25	59.30	4	5,037	0.08%
2023/07/17	21	58.28	22	58.78	59.20	-1	5,101	-0.02%
2023/07/14	1	56.00	0	0.00	56.10	1	4,918	0.02%
2023/07/13	0	0.00	2	54.85	55.00	-2	4,875	-0.04%
2023/07/12	3	55.13	0.3	55.20	55.10	2.7	4,858	0.06%
2023/07/11	5	56.20	2	55.35	55.40	3	4,860	0.06%
2023/07/10	1	55.60	3	56.17	55.80	-2	4,878	-0.04%
2023/07/07	4	56.48	0	0.00	56.50	4	4,817	0.08%
2023/07/06	6	57.13	5	57.20	57.10	1	4,714	0.02%
2023/07/05	1	56.70	3	55.73	56.60	-2	4,533	-0.04%
2023/07/04	0	0.00	0.5	54.50	54.70	-0.5	4,396	-0.01%
2023/06/30	0	0.00	18	55.40	55.40	-18	4,329	-0.42%
2023/06/29	5	54.96	4	55.10	55.10	1	4,285	0.02%
2023/06/28	0	0.00	8	54.33	54.50	-8	4,205	-0.19%
2023/06/27	2.1	53.74	2	54.35	54.70	0.1	4,142	0.00%
2023/06/26	0	0.00	1	53.00	53.10	-1	4,044	-0.02%
2023/06/21	7	53.17	0	0.00	53.00	7	4,030	0.17%
2023/06/20	2	52.80	0	0.00	52.80	2	4,020	0.05%
2023/06/19	0	0.00	1	53.00	52.80	-1	4,013	-0.02%
2023/06/16	1	53.40	0	0.00	53.00	1	3,998	0.03%
2023/06/13	1	54.10	0	0.00	54.10	1	3,929	0.03%
2023/06/12	2	54.20	0	0.00	54.00	2	3,891	0.05%
2023/06/09	6	54.93	3	55.30	55.50	3	3,805	0.08%
2023/06/08	14	55.47	9	55.38	55.50	5	3,726	0.13%
2023/06/06	6	52.97	1	52.40	52.70	5	3,277	0.15%
2023/06/05	1	51.10	0	0.00	51.90	1	3,130	0.03%
2023/05/23	1	51.20	0	0.00	51.20	1	2,968	0.03%
2023/05/18	0	0.00	1	50.00	50.10	-1	2,895	-0.03%
2023/05/17	11	50.76	20	50.30	50.30	-9	2,870	-0.31%
2023/05/16	10	49.95	0.1	51.40	50.50	9.9	2,835	0.35%
2023/05/15	0	0.00	0.1	48.80	49.05	-0.1	2,725	0.00%
2023/05/12	0.1	51.60	0	0.00	52.00	0.1	2,581	0.00%
2023/05/11	0	0.00	1	49.10	49.05	-1	2,480	-0.04%
2023/05/10	0	0.00	0.2	50.90	51.00	-0.2	2,398	-0.01%
2023/05/09	0	0.00	1	50.90	51.00	-1	2,378	-0.04%
2023/05/08	0	0.00	1	53.00	51.60	-1	2,322	-0.04%
2023/05/05	1.2	52.95	2	53.80	52.40	-0.8	2,277	-0.04%
2023/05/04	0.1	52.70	0	0.00	53.00	0.1	2,150	0.00%
2023/05/02	1	51.50	0	0.00	51.30	1	2,046	0.05%
2023/04/28	1	51.30	3	51.70	50.80	-2	2,008	-0.10%
2023/04/27	1	51.00	1	50.80	51.30	0	1,943	0.00%
2023/04/26	0.1	51.80	0	0.00	52.10	0.1	1,860	0.01%
2023/04/25	1	51.40	5	51.40	51.20	-4	1,751	-0.23%
2023/04/24	0	0.00	1	51.20	52.00	-1	1,649	-0.06%
2023/04/21	0	0.00	1	49.50	49.05	-1	1,492	-0.07%
2023/04/20	19	52.15	5.1	52.48	50.10	13.9	1,408	0.99%
2023/04/19	9	49.96	1	50.30	50.40	8	1,181	0.68%
2023/04/18	2.1	48.10	0	0.00	48.05	2.1	1,054	0.19%
2023/04/17	0	0.00	2	47.98	48.25	-2	1,035	-0.19%
2023/04/14	2	48.30	0	0.00	48.00	2	1,014	0.20%
2023/04/13	0.1	48.30	1	48.60	48.30	-0.9	993	-0.09%
2023/04/07	0	0.00	2	47.10	47.35	-2	1,014	-0.20%
2023/04/06	2	46.55	3	46.52	46.55	-1	1,157	-0.09%
2023/03/31	0	0.00	2	46.25	46.15	-2	1,154	-0.17%
2023/03/30	2	46.28	2	46.75	46.35	0	1,149	0.00%
2023/03/29	2	45.63	0	0.00	45.85	2	1,130	0.18%
2023/03/28	0.4	45.80	0	0.00	45.55	0.4	1,143	0.04%
2023/03/24	3	46.38	2.3	46.11	46.25	0.7	1,183	0.06%
2023/03/23	1	45.90	5	45.80	45.75	-4	1,184	-0.34%
2023/03/22	0.1	45.00	0	0.00	44.95	0.1	1,188	0.01%
2023/03/21	0.9	45.23	0	0.00	45.00	0.9	1,237	0.07%
2023/03/13	1	45.95	0	0.00	46.50	1	1,354	0.07%
2023/03/10	4	47.29	4	46.85	46.95	0	1,354	0.00%
2023/03/08	3.1	47.69	0	0.00	47.50	3.1	1,372	0.22%
2023/03/07	2.7	47.95	3	48.02	47.70	-0.3	1,358	-0.02%
2023/03/06	0	0.00	3	48.33	48.10	-3	1,352	-0.22%
2023/03/01	1	47.40	0	0.00	47.40	1	1,347	0.07%
2023/02/24	2	47.45	2	47.45	47.30	0	1,361	0.00%
2023/02/23	4	47.35	0	0.00	47.75	4	1,362	0.29%
2023/02/22	0.1	47.35	0	0.00	47.15	0.1	1,364	0.00%
2023/02/21	1	47.60	0	0.00	47.50	1	1,362	0.07%
2023/02/20	0.1	47.53	0	0.00	47.25	0.1	1,363	0.00%
2023/02/17	0.1	47.82	0	0.00	47.60	0.1	1,352	0.01%
2023/02/14	1	48.30	0	0.00	48.20	1	1,412	0.07%
2023/02/08	0	0.00	1	48.65	48.55	-1	1,387	-0.07%
2023/02/07	0.6	48.25	1	48.45	48.40	-0.4	1,378	-0.03%
2023/02/06	1.2	48.63	0	0.00	48.10	1.2	1,375	0.08%
2023/02/03	1	48.35	1	48.25	48.40	0	1,363	0.00%
2023/02/02	0	0.00	2	47.28	47.85	-2	1,345	-0.15%
2023/01/17	0	0.00	1	46.00	46.00	-1	1,329	-0.08%
2023/01/16	1	45.85	1	45.80	45.85	0	1,332	0.00%
2023/01/13	0	0.00	0.1	45.55	45.55	-0.1	1,332	-0.01%
2023/01/11	1.1	46.15	1	45.95	46.00	0.1	1,334	0.00%
2023/01/09	0	0.00	1	46.30	46.30	-1	1,342	-0.07%
2022/12/27	4	48.30	4	48.56	48.80	0	1,332	0.00%
2022/12/26	7	49.54	4.1	49.30	49.80	2.9	1,264	0.23%
2022/12/21	2	46.25	7	46.46	45.45	-5	1,129	-0.44%
2022/12/20	0	0.00	5	46.10	46.15	-5	1,127	-0.44%
2022/12/19	6	48.93	4	48.56	48.40	2	1,135	0.18%
2022/12/16	4	47.75	11	47.50	47.60	-7	1,109	-0.63%
2022/12/13	10	48.07	1	48.65	48.30	9	1,100	0.82%
2022/12/12	4	47.30	3	47.42	47.10	1	1,058	0.09%
2022/12/08	10	46.97	0	0.00	47.20	10	1,046	0.96%
2022/12/02	0	0.00	1	45.95	45.65	-1	1,002	-0.10%
2022/12/01	0	0.00	0.3	45.15	46.10	-0.3	1,045	-0.03%
2022/11/25	0.3	43.95	0	0.00	43.65	0.3	1,101	0.03%
2022/11/24	0	0.00	1	44.00	43.95	-1	1,159	-0.09%
2022/11/23	1	44.45	0	0.00	44.35	1	1,174	0.09%
2022/11/21	1	44.20	0	0.00	44.15	1	1,186	0.08%
2022/11/18	0	0.00	2	43.70	43.45	-2	1,195	-0.17%
2022/11/17	0	0.00	0.7	43.13	43.30	-0.7	1,201	-0.05%
2022/11/14	0	0.00	6	42.80	43.35	-6	1,217	-0.49%
2022/11/11	6	43.70	2.4	43.67	43.50	3.6	1,197	0.30%
2022/10/27	0.8	44.00	0	0.00	43.70	0.8	1,209	0.07%
2022/10/25	11	43.30	1	43.70	43.35	10	1,208	0.83%
2022/10/20	0	0.00	0.2	44.80	44.85	-0.2	1,229	-0.02%
2022/10/19	0.7	45.85	0	0.00	45.35	0.7	1,239	0.06%
2022/10/14	0.2	45.60	0	0.00	45.75	0.2	1,269	0.01%
2022/10/07	0	0.00	1	47.45	47.25	-1	1,258	-0.08%
2022/10/03	2	45.95	0	0.00	45.90	2	1,251	0.16%
2022/09/23	0	0.00	1	48.45	48.35	-1	1,226	-0.08%
2022/09/20	0	0.00	14	50.11	50.10	-14	1,263	-1.11%
2022/09/19	2	51.00	0	0.00	50.10	2	1,276	0.16%
2022/09/12	1	51.70	0	0.00	51.90	1	1,305	0.08%
2022/09/08	5	51.75	0	0.00	52.20	5	1,287	0.39%
2022/09/07	5	60.54	1	60.60	60.60	4	1,246	0.32%
2022/09/06	1	61.60	0.1	60.90	60.80	0.9	1,199	0.08%
2022/09/05	1	62.40	0	0.00	62.20	1	1,181	0.08%
2022/09/02	0.7	63.40	0	0.00	62.80	0.7	1,166	0.06%
2022/09/01	1	62.50	0	0.00	62.60	1	1,157	0.09%
2022/08/29	1	62.70	1	62.10	62.00	0	1,066	0.00%
2022/08/22	1	61.80	0.4	61.80	61.50	0.6	1,017	0.05%
2022/08/10	0	0.00	12	58.20	58.10	-12	944	-1.27%
2022/07/21	0	0.00	9	57.80	58.10	-9	963	-0.93%
2022/07/20	0	0.00	1	57.50	57.80	-1	973	-0.10%
2022/07/18	0	0.00	15	57.24	57.30	-15	1,047	-1.43%
2022/07/15	0.1	56.80	0	0.00	57.00	0.1	1,111	0.01%
2022/07/14	0	0.00	6	57.40	57.50	-6	1,128	-0.53%
2022/07/12	0	0.00	1	58.30	57.10	-1	1,343	-0.07%
2022/07/11	0	0.00	12	57.66	58.30	-12	1,347	-0.89%
2022/07/08	0	0.00	5	58.22	58.00	-5	1,354	-0.37%
2022/07/07	0	0.00	1	57.70	57.80	-1	1,354	-0.07%
2022/07/06	0	0.00	8	58.14	57.20	-8	1,360	-0.59%
2022/06/30	0	0.00	2	61.55	60.20	-2	1,344	-0.15%
2022/06/29	2	61.10	0	0.00	62.00	2	1,318	0.15%
2022/06/28	0	0.00	3	61.10	60.40	-3	1,288	-0.23%
2022/06/27	3	60.77	0	0.00	60.80	3	1,298	0.23%
2022/06/22	7	59.63	0	0.00	58.90	7	1,294	0.54%
2022/06/20	1	60.90	1	59.80	58.60	0	1,380	0.00%
2022/06/16	0	0.00	3	60.40	59.50	-3	1,367	-0.22%
2022/06/06	0	0.00	3	60.00	59.70	-3	1,335	-0.22%
2022/06/02	0.5	59.70	0	0.00	59.50	0.5	1,357	0.04%
2022/06/01	0	0.00	5	60.30	60.20	-5	1,369	-0.37%
2022/05/31	0	0.00	1	59.50	59.90	-1	1,360	-0.07%
2022/05/27	0	0.00	3	59.00	58.80	-3	1,357	-0.22%
2022/05/26	0	0.00	6	58.50	58.70	-6	1,365	-0.44%
2022/05/25	0.6	58.70	0	0.00	58.50	0.6	1,367	0.04%
2022/05/18	1	59.00	12	58.85	59.10	-11	1,427	-0.77%
2022/05/17	0	0.00	15	58.53	58.60	-15	1,435	-1.05%
2022/05/16	0	0.00	9	58.63	58.50	-9	1,452	-0.62%
2022/05/13	0	0.00	7	57.00	58.60	-7	1,450	-0.48%
2022/05/12	0.5	58.90	0	0.00	58.30	0.5	1,433	0.03%
2022/05/09	0.5	60.50	0	0.00	59.60	0.5	1,425	0.04%
2022/04/29	0	0.00	2	63.30	63.30	-2	1,433	-0.14%
2022/04/28	2	62.80	3	63.30	62.70	-1	1,437	-0.07%
2022/04/26	0	0.00	0.5	63.10	63.40	-0.5	1,409	-0.04%
2022/04/25	0	0.00	1	64.50	63.60	-1	1,392	-0.07%
2022/04/22	21	66.00	0	0.00	65.70	21	1,352	1.55%
2022/04/21	1	66.30	4	65.55	66.20	-3	1,327	-0.23%
2022/04/19	6	65.10	0.1	64.70	64.40	5.9	1,257	0.47%
2022/04/18	14	65.54	15	66.83	65.80	-1	1,217	-0.08%
2022/04/14	0	0.00	1	63.10	62.90	-1	1,040	-0.10%
2022/04/13	0	0.00	1	62.30	62.20	-1	1,037	-0.10%
2022/04/12	0.1	62.30	0	0.00	62.30	0.1	1,042	0.01%
2022/04/11	0.1	62.60	0	0.00	62.60	0.1	1,037	0.01%
2022/04/08	0	0.00	2	62.50	63.00	-2	1,035	-0.19%
2022/04/07	9	62.77	0	0.00	62.30	9	1,033	0.87%
2022/04/06	3	62.70	0	0.00	63.40	3	1,029	0.29%
2022/04/01	9.2	62.63	0	0.00	62.40	9.2	1,021	0.91%
2022/03/31	1	62.80	1	62.50	62.60	0	1,019	0.00%
2022/03/30	9	63.21	0	0.00	62.80	9	1,045	0.86%
2022/03/29	12	63.05	0.1	62.80	63.50	11.9	1,053	1.13%
2022/03/28	3	62.20	0	0.00	62.80	3	1,038	0.29%
2022/03/25	7.1	62.47	0	0.00	62.40	7.1	1,028	0.69%
2022/03/24	4	62.28	8	62.70	62.70	-4	1,018	-0.39%
2022/03/23	0.2	62.10	1	62.50	62.20	-0.8	997	-0.08%
2022/03/17	0	0.00	2	59.00	58.70	-2	939	-0.21%
2022/03/15	0	0.00	2	58.30	57.80	-2	943	-0.21%
2022/03/08	1	55.90	1	56.80	55.70	0	983	0.00%
2022/03/07	1	57.10	0	0.00	57.10	1	977	0.10%
2022/02/24	0	0.00	4	59.00	58.70	-4	1,008	-0.40%
2022/02/23	1	60.40	0	0.00	60.10	1	1,005	0.10%
2022/02/22	1	59.80	1	60.00	60.00	0	1,019	0.00%
2022/02/21	13	61.47	0	0.00	61.30	13	1,012	1.28%
2022/02/18	1	60.30	0	0.00	60.40	1	991	0.10%
2022/02/10	3	61.10	0	0.00	61.10	3	1,107	0.27%
2022/02/09	3	60.80	0	0.00	61.10	3	1,117	0.27%
2022/02/08	0	0.00	3	60.80	60.80	-3	1,139	-0.26%
2022/02/07	1	60.20	1	59.70	59.70	0	1,149	0.00%
2022/01/26	6	57.70	0	0.00	57.60	6	1,176	0.51%
2022/01/25	6	57.20	1	57.10	57.10	5	1,224	0.41%
2022/01/18	2	59.20	0	0.00	59.10	2	1,437	0.14%
2022/01/13	1	58.80	0	0.00	59.10	1	1,448	0.07%
2022/01/12	0	0.00	5	59.50	58.70	-5	1,462	-0.34%
2022/01/06	1	59.80	1	60.00	60.00	0	1,499	0.00%
2022/01/03	1	60.60	0	0.00	60.20	1	1,502	0.07%
2021/12/29	1	60.50	0	0.00	60.40	1	1,519	0.07%
2021/12/27	2	60.90	0	0.00	60.90	2	1,551	0.13%
2021/12/24	3	61.47	0	0.00	61.00	3	1,546	0.19%
2021/12/23	1	62.60	1	62.50	62.60	0	1,519	0.00%
2021/12/22	0	0.00	5.1	61.66	61.80	-5.1	1,497	-0.34%
2021/12/17	1	60.50	0	0.00	60.50	1	1,503	0.07%
2021/12/15	9	61.60	0	0.00	61.60	9	1,508	0.60%
2021/12/10	0	0.00	5	62.20	61.90	-5	1,536	-0.33%
2021/12/03	0	0.00	1	62.00	62.10	-1	1,721	-0.06%
2021/12/02	0	0.00	1	62.00	61.70	-1	1,766	-0.06%
2021/12/01	1.5	61.27	0	0.00	61.10	1.5	1,793	0.08%
2021/11/23	1	61.50	0	0.00	61.70	1	1,938	0.05%
2021/11/22	1	62.30	0	0.00	62.30	1	1,931	0.05%
2021/11/18	0	0.00	0.3	63.09	63.50	-0.3	1,917	-0.02%
2021/11/17	0	0.00	6	62.50	62.60	-6	1,913	-0.31%
2021/11/15	5	61.80	9	62.00	62.60	-4	1,931	-0.21%
2021/11/12	5	62.80	0	0.00	62.80	5	1,901	0.26%
2021/11/09	0	0.00	3	64.20	64.20	-3	1,971	-0.15%
2021/11/05	2	66.00	1.1	65.78	65.40	0.9	1,983	0.05%
2021/11/04	0	0.00	1	66.30	66.30	-1	1,988	-0.05%
2021/11/03	2	66.60	5	66.60	66.60	-3	1,983	-0.15%
2021/11/02	0	0.00	10.2	66.04	65.50	-10.2	1,956	-0.52%
2021/11/01	4	65.10	5.2	65.30	65.30	-1.2	1,930	-0.06%
2021/10/29	8	67.21	6.4	66.73	66.50	1.6	1,919	0.08%
2021/10/25	9	58.60	1	58.50	58.60	8	1,949	0.41%
2021/10/19	1.7	60.48	1.1	60.78	60.60	0.6	1,985	0.03%
2021/10/15	3	59.03	0	0.00	59.40	3	1,994	0.15%
2021/10/14	6	57.10	0	0.00	59.80	6	2,034	0.29%
2021/10/08	4	56.90	1	57.10	57.00	3	2,063	0.15%
2021/10/01	5	60.00	0	0.00	59.40	5	2,110	0.24%
2021/09/30	0	0.00	1	60.70	60.90	-1	2,098	-0.05%
2021/09/23	2	61.90	0	0.00	61.80	2	2,166	0.09%
2021/09/22	5	61.00	0	0.00	61.10	5	2,179	0.23%
2021/09/16	10	62.90	0	0.00	62.50	10	2,184	0.46%
2021/09/15	13	64.01	1	64.10	63.40	12	2,172	0.55%
2021/09/14	5	64.36	2	64.50	64.30	3	2,165	0.14%
2021/09/13	12	64.56	1	64.50	64.80	11	2,168	0.51%
2021/09/10	1	71.60	1	71.50	71.60	0	2,159	0.00%
2021/09/09	1	70.60	1	71.30	71.10	0	2,118	0.00%
2021/09/08	10.1	72.92	1	72.10	71.70	9.1	2,105	0.43%
2021/09/07	3	72.00	17	70.88	73.00	-14	2,105	-0.66%
2021/09/06	0.1	72.90	1	72.70	71.10	-0.9	2,104	-0.04%
2021/09/03	5	72.84	0	0.00	73.00	5	2,136	0.23%
2021/09/02	1	71.80	1	73.00	72.50	0	2,150	0.00%
2021/08/31	22	70.96	5	71.16	71.00	17	2,162	0.79%
2021/08/30	0	0.00	1	70.60	70.40	-1	2,211	-0.05%
2021/08/27	3	70.40	0	0.00	69.80	3	2,328	0.13%
2021/08/26	3	69.73	0	0.00	70.00	3	2,569	0.12%
2021/08/25	4	68.65	1	68.70	69.00	3	2,724	0.11%
2021/08/24	2	68.10	0	0.00	68.00	2	2,740	0.07%
2021/08/19	14	68.44	1	67.80	67.50	13	2,879	0.45%
2021/08/16	1	70.30	1.1	68.25	68.90	-0.1	3,071	0.00%
2021/08/13	2	70.70	6	71.28	69.40	-4	3,210	-0.12%
2021/08/10	1	69.70	0	0.00	69.30	1	3,262	0.03%
2021/08/09	0.1	71.20	0	0.00	70.60	0.1	3,322	0.00%
2021/08/06	1	70.70	0	0.00	70.90	1	3,325	0.03%
2021/08/05	5	71.16	0	0.00	70.50	5	3,412	0.15%
2021/08/04	0	0.00	1	71.60	71.30	-1	3,534	-0.03%
2021/08/03	1	70.90	0	0.00	70.90	1	3,530	0.03%
2021/08/02	1	71.90	1	71.70	71.70	0	3,501	0.00%
2021/07/30	1	70.90	0	0.00	70.20	1	3,434	0.03%
2021/07/29	0	0.00	11	69.70	70.20	-11	3,366	-0.33%
2021/07/28	2	68.15	0	0.00	67.90	2	3,334	0.06%
2021/07/27	1.1	68.63	1	69.50	68.60	0.1	3,358	0.00%
2021/07/26	0	0.00	2	68.60	69.20	-2	3,370	-0.06%
2021/07/23	0	0.00	0.1	68.00	68.00	-0.1	3,370	0.00%
2021/07/22	6	67.93	1	68.00	68.20	5	3,386	0.15%
2021/07/21	1	67.80	7	68.93	67.80	-6	3,397	-0.18%
2021/07/20	6	69.43	2	69.45	69.10	4	3,385	0.12%
2021/07/19	4	68.80	12	69.21	69.40	-8	3,345	-0.24%
2021/07/16	1	68.80	2	68.85	68.50	-1	3,372	-0.03%
2021/07/15	7	69.24	12	68.70	68.90	-5	3,405	-0.15%
2021/07/14	6	67.32	1	67.90	67.30	5	3,396	0.15%
2021/07/13	1	66.60	1	67.20	66.60	0	3,398	0.00%
2021/07/12	3	66.90	0	0.00	66.60	3	3,405	0.09%
2021/07/09	2	67.20	0	0.00	67.20	2	3,407	0.06%
2021/07/08	0	0.00	5	67.80	67.80	-5	3,449	-0.14%
2021/07/07	7	68.57	0	0.00	68.00	7	3,507	0.20%
2021/07/06	0	0.00	0.2	68.50	68.50	-0.2	3,619	-0.01%
2021/07/02	1	68.60	0	0.00	68.20	1	3,644	0.03%
2021/07/01	1	69.10	0	0.00	68.70	1	3,652	0.03%
2021/06/30	1	69.50	8	69.53	69.80	-7	3,669	-0.19%
2021/06/28	2	68.40	0	0.00	68.70	2	3,719	0.05%
2021/06/25	1	69.20	0	0.00	68.60	1	3,892	0.03%
2021/06/24	0	0.00	0.1	68.90	68.90	-0.1	3,913	0.00%
2021/06/23	1	68.80	0	0.00	68.70	1	3,913	0.03%
2021/06/21	2	70.20	2	70.35	68.80	0	3,946	0.00%
2021/06/18	0	0.00	1	70.20	70.50	-1	3,920	-0.03%
2021/06/17	2	69.75	1	69.60	70.00	1	3,925	0.03%
2021/06/16	0	0.00	2	70.50	70.10	-2	3,921	-0.05%
2021/06/15	2	70.50	4	70.90	70.60	-2	3,925	-0.05%
2021/06/11	1	73.80	7	71.61	71.20	-6	3,909	-0.15%
2021/06/10	0	0.00	2	72.55	72.90	-2	3,849	-0.05%
2021/06/09	2	72.25	2	72.75	72.20	0	3,801	0.00%
2021/06/08	4	72.95	5	72.46	72.80	-1	3,766	-0.03%
2021/06/07	2	72.10	6	71.65	71.90	-4	3,702	-0.11%
2021/06/04	20	72.09	3	71.87	71.50	17	3,661	0.46%
2021/06/03	11	72.11	18	71.86	72.30	-7	3,561	-0.20%
2021/06/02	15	69.26	7.3	69.98	70.50	7.7	3,363	0.23%
2021/06/01	2	67.80	8	67.58	67.90	-6	3,305	-0.18%
2021/05/31	1	67.50	1	68.10	67.70	0	3,309	0.00%
2021/05/28	2	69.25	0	0.00	68.90	2	3,293	0.06%
2021/05/27	0	0.00	1	67.50	69.30	-1	3,257	-0.03%
2021/05/26	2	68.05	2	68.40	67.90	0	3,227	0.00%
2021/05/25	1	67.10	41	67.58	67.60	-40	3,215	-1.24%
2021/05/24	4.1	69.73	5	69.28	69.40	-0.9	3,149	-0.03%
2021/05/21	11	69.56	13	69.26	70.00	-2	3,067	-0.07%
2021/05/20	1	68.20	0	0.00	66.30	1	2,964	0.03%
2021/05/19	0.1	66.40	0	0.00	66.30	0.1	2,942	0.00%
2021/05/18	1	64.80	1	65.50	66.70	0	2,892	0.00%
2021/05/14	0	0.00	3	65.50	65.20	-3	2,782	-0.11%
2021/05/13	2	66.05	1	67.80	64.70	1	2,752	0.04%
2021/05/12	1	63.10	6	66.20	66.30	-5	2,655	-0.19%
2021/05/11	1	62.80	0	0.00	62.80	1	2,507	0.04%
2021/05/10	0	0.00	1	64.10	64.90	-1	2,494	-0.04%
2021/05/07	0	0.00	6	62.05	63.50	-6	2,488	-0.24%
2021/05/06	1	62.70	0	0.00	61.80	1	2,484	0.04%
2021/05/05	1	62.90	1	62.90	62.50	0	2,473	0.00%
2021/05/03	1	65.40	1	67.70	65.00	0	2,461	0.00%
2021/04/28	2.1	67.15	0	0.00	67.00	2.1	2,486	0.08%
2021/04/27	1	67.60	11	68.08	67.70	-10	2,511	-0.40%
2021/04/26	3	67.00	0	0.00	66.90	3	2,499	0.12%
2021/04/23	1	67.00	0	0.00	67.10	1	2,497	0.04%
2021/04/22	13	67.83	5	69.20	67.30	8	2,517	0.32%
2021/04/21	1	69.20	0	0.00	69.30	1	2,482	0.04%
2021/04/19	4	69.60	2	69.75	69.50	2	2,484	0.08%
2021/04/16	1	69.50	2	69.65	69.40	-1	2,488	-0.04%
2021/04/15	1	69.20	8	70.10	69.40	-7	2,491	-0.28%
2021/04/14	6	68.75	0	0.00	68.70	6	2,503	0.24%
2021/04/13	1	69.80	0	0.00	69.30	1	2,498	0.04%
2021/04/12	9.4	70.67	11	70.23	70.50	-1.6	2,447	-0.07%
2021/04/09	0	0.00	8	68.26	68.50	-8	2,364	-0.34%
2021/04/07	12	67.70	0.1	67.60	67.80	11.9	2,339	0.51%
2021/04/01	1	68.40	6	67.90	68.10	-5	2,337	-0.21%
2021/03/31	3	68.63	0	0.00	68.40	3	2,354	0.13%
2021/03/30	4	70.60	3	70.60	69.60	1	2,324	0.04%
2021/03/25	4	68.85	0	0.00	68.10	4	2,349	0.17%
2021/03/24	3	69.57	1	69.10	69.20	2	2,399	0.08%
2021/03/23	0	0.00	1	68.90	68.00	-1	2,398	-0.04%
2021/03/22	1	68.00	0	0.00	68.00	1	2,477	0.04%
2021/03/18	0.1	68.80	0	0.00	68.80	0.1	2,661	0.00%
2021/03/17	0.2	68.00	0	0.00	68.00	0.2	2,662	0.01%
2021/03/16	0	0.00	2	68.25	67.90	-2	2,643	-0.08%
2021/03/12	1.1	68.05	0	0.00	67.80	1.1	2,683	0.04%
2021/03/08	2	70.10	2	68.60	68.00	0	2,651	0.00%
2021/03/05	2	69.80	1	70.03	69.60	1	2,625	0.04%
2021/03/04	1.1	67.45	1	67.40	67.40	0.1	2,552	0.00%
2021/03/03	0	0.00	1	67.50	66.60	-1	2,542	-0.04%
2021/03/02	1	66.20	0	0.00	66.20	1	2,520	0.04%
2021/02/25	0	0.00	3	66.93	66.40	-3	2,645	-0.11%
2021/02/24	2	65.95	2	66.40	66.00	0	2,635	0.00%
2021/02/23	9	66.38	0	0.00	65.70	9	2,627	0.34%
2021/02/22	1	67.60	3	67.50	67.80	-2	2,606	-0.08%
2021/02/19	0.1	65.50	0	0.00	65.50	0.1	2,577	0.01%
2021/02/18	0	0.00	1	63.20	64.10	-1	2,572	-0.04%
2021/02/05	20	62.19	0	0.00	61.60	20	2,731	0.73%
2021/02/04	0	0.00	2.1	62.58	62.50	-2.1	2,734	-0.08%
2021/01/27	1	62.10	0	0.00	61.70	1	2,837	0.04%
2021/01/26	0.1	63.00	0	0.00	61.80	0.1	2,843	0.00%
2021/01/25	1	62.50	1	63.00	63.20	0	2,854	0.00%
2021/01/22	0.9	59.50	5	59.60	59.50	-4.1	2,833	-0.15%
2021/01/21	2.1	60.30	0	0.00	60.40	2.1	2,807	0.07%
2021/01/20	0.1	62.30	0	0.00	61.90	0.1	2,806	0.00%
2021/01/19	7	64.87	72	64.91	64.70	-65	2,780	-2.34%
2021/01/18	0	0.00	1	64.90	65.10	-1	2,788	-0.04%
2021/01/15	0	0.00	2	64.80	64.50	-2	2,791	-0.07%
2021/01/14	2	65.60	0	0.00	65.70	2	2,763	0.07%
2021/01/13	1	66.50	1	65.80	65.60	0	2,757	0.00%
2021/01/11	0	0.00	10	67.80	67.70	-10	2,712	-0.37%
2021/01/08	1.1	69.21	11	69.22	69.30	-9.9	2,700	-0.36%
2021/01/07	2	70.05	1	70.40	70.00	1	2,697	0.04%
2021/01/06	1	69.10	3	69.40	69.20	-2	2,705	-0.07%
2021/01/05	10	68.60	1	69.00	68.60	9	2,685	0.34%
2021/01/04	5	69.62	12	69.06	69.00	-7	2,693	-0.26%
2020/12/31	11.2	69.29	0	0.00	69.30	11.2	2,673	0.42%
2020/12/28	1	68.70	20	68.77	68.80	-19	2,706	-0.70%
2020/12/25	11	69.84	2	69.40	69.10	9	2,697	0.33%
2020/12/23	1	70.20	0.1	69.44	69.20	0.9	2,695	0.03%
2020/12/22	3	72.27	5	72.54	69.10	-2	2,812	-0.07%
2020/12/21	10.1	73.82	10	73.72	73.60	0.1	2,816	0.00%
2020/12/18	2.1	71.31	3	71.00	72.20	-0.9	2,733	-0.03%
2020/12/17	10.3	70.78	3	70.40	70.40	7.3	2,781	0.26%
2020/12/16	4	70.90	3.1	70.84	70.30	0.9	2,804	0.03%
2020/12/15	3	69.93	5	69.26	68.60	-2	2,823	-0.07%
2020/12/14	23	69.84	3	69.56	69.70	20	2,821	0.71%
2020/12/11	0	66.10	1	65.80	66.40	-1	2,751	-0.04%
2020/12/09	14	66.37	0	0.00	65.70	14	2,850	0.49%
2020/12/08	0	0.00	1	66.50	66.80	-1	3,115	-0.03%
2020/12/04	0.6	65.60	3.8	65.50	65.50	-3.2	3,541	-0.09%
2020/12/03	10	66.31	0	0.00	66.10	10	3,898	0.26%
2020/12/02	1.2	66.41	0	0.00	66.40	1.2	4,002	0.03%
2020/12/01	0	0.00	1	67.10	67.50	-1	4,057	-0.02%
2020/11/30	0.8	66.60	1	65.95	66.60	-0.3	4,107	-0.01%
2020/11/27	0	65.60	0	0.00	65.60	0	4,143	0.00%
2020/11/25	0	0.00	19	65.04	65.20	-19	4,430	-0.43%
2020/11/24	9	65.37	1	65.30	65.90	8	4,646	0.17%
2020/11/23	0.1	68.30	0	0.00	68.30	0.1	5,065	0.00%
2020/11/20	4	68.48	1	68.20	68.20	3	5,194	0.06%
2020/11/18	3	68.30	0	0.00	68.00	3	5,427	0.06%
2020/11/16	0	0.00	31	69.30	69.40	-31	5,590	-0.55%
2020/11/13	36	70.46	9	69.56	69.40	27	5,688	0.47%
2020/11/12	0	0.00	1	67.30	66.50	-1	5,652	-0.02%
2020/11/11	1	66.40	1	67.00	67.00	0	5,685	0.00%
2020/11/10	1	67.80	0	0.00	66.20	1	5,770	0.02%
2020/11/06	0	0.00	0	66.80	66.80	0	5,841	0.00%
2020/10/30	0	0.00	2	64.20	63.00	-2	6,242	-0.03%
2020/10/28	0	0.00	1	64.70	64.00	-1	6,466	-0.02%
2020/10/27	2	65.85	3	65.37	65.20	-1	6,532	-0.02%
2020/10/26	3.1	65.90	2	66.20	65.70	1.1	6,598	0.02%
2020/10/22	1	67.30	1	66.40	66.40	0	7,089	0.00%
2020/10/21	1	67.60	1	68.00	67.20	0	7,348	0.00%
2020/10/20	1	67.80	1	68.30	67.30	0	7,552	0.00%
2020/10/19	0.1	67.50	0	0.00	67.50	0.1	7,781	0.00%
2020/10/15	8	68.55	0	0.00	68.20	8	8,492	0.09%
2020/10/14	1.9	69.50	1	69.60	69.50	0.9	9,027	0.01%
2020/10/13	0	0.00	1	67.40	67.60	-1	9,587	-0.01%
2020/10/12	1	66.70	2	67.60	66.70	-1	10,028	-0.01%
2020/10/07	0	0.00	0	68.90	68.80	0	11,234	0.00%
2020/10/05	1	69.30	0	0.00	69.50	1	13,363	0.01%
2020/09/30	0	0.00	1	67.90	68.20	-1	13,773	-0.01%
2020/09/29	4	67.15	1	67.39	66.90	3	14,061	0.02%
2020/09/25	3	66.23	2	66.25	65.40	1	14,487	0.01%
2020/09/24	4	69.33	0	0.00	68.70	4	14,653	0.03%
2020/09/23	2	71.20	0	71.50	71.10	2	15,065	0.01%
2020/09/22	4	72.75	0	0.00	71.10	4	15,679	0.03%
2020/09/21	0	0.00	10	73.95	73.40	-10	15,669	-0.06%
2020/09/18	6	73.10	2	73.11	73.30	4	15,890	0.02%
2020/09/16	3	74.57	0	0.00	73.90	3	16,156	0.02%
2020/09/14	0	0.00	2	74.80	74.90	-2	16,342	-0.01%
2020/09/11	11	75.21	11	75.15	74.90	0	16,494	0.00%
2020/09/10	0	0.00	7.9	79.53	78.70	-7.9	16,355	-0.05%
2020/09/09	15	79.91	8	79.85	79.60	7	16,316	0.04%
2020/09/08	2	79.10	4	81.95	83.50	-2	16,168	-0.01%
2020/09/07	13	79.80	16	78.06	78.00	-3	15,895	-0.02%
2020/09/04	5	78.04	6	78.32	77.70	-1	15,958	-0.01%
2020/09/03	2	78.85	3	79.07	78.40	-1	16,095	-0.01%
2020/09/02	5	79.88	7	79.70	78.90	-2	16,323	-0.01%
2020/09/01	14	81.07	2	80.75	80.10	12	16,713	0.07%
2020/08/31	1	80.50	2	81.60	80.30	-1	16,969	-0.01%
2020/08/28	6	81.88	6	82.40	80.90	0	17,536	0.00%
2020/08/27	47	80.42	52	81.26	82.90	-5	17,363	-0.03%
2020/08/26	3	75.97	8	75.70	76.60	-5	17,055	-0.03%
2020/08/25	6	74.40	0	0.00	74.90	6	16,943	0.04%
2020/08/24	3	74.30	4	74.85	74.60	-1	16,877	-0.01%
2020/08/21	0	0.00	2	72.50	73.00	-2	16,766	-0.01%
2020/08/20	5	71.92	0	0.00	72.50	5	16,894	0.03%
2020/08/19	3	73.77	2	73.70	74.00	1	16,832	0.01%
2020/08/18	5	74.08	8	73.99	73.90	-3	16,815	-0.02%
2020/08/14	5	71.56	3	71.53	71.60	2	17,034	0.01%
2020/08/13	0	0.00	2	70.05	69.70	-2	17,018	-0.01%
2020/08/12	1	71.20	1	72.30	71.20	0	16,978	0.00%
2020/08/11	3	70.97	1	73.30	71.30	2	16,935	0.01%
2020/08/10	8	74.78	7	73.60	73.70	1	16,836	0.01%
2020/08/07	3	73.33	1	74.20	73.10	2	16,780	0.01%
2020/08/06	5	73.76	0	0.00	73.60	5	16,737	0.03%
2020/08/05	3	77.30	8	77.28	77.60	-5	16,642	-0.03%
2020/08/04	2	77.40	2	76.80	76.20	0	16,504	0.00%
2020/08/03	4	77.03	3	77.30	77.20	1	16,429	0.01%
2020/07/31	2	74.95	2	75.10	74.60	0	16,285	0.00%
2020/07/30	14	74.54	5	74.48	74.40	9	16,278	0.06%
2020/07/29	30	74.92	34	74.48	73.50	-4	16,244	-0.02%
2020/07/28	9	73.10	2	72.20	73.10	7	16,024	0.04%
2020/07/27	6	72.00	13	73.37	72.50	-7	15,749	-0.04%
2020/07/24	13	76.78	6	77.17	75.70	7	15,487	0.05%
2020/07/23	4	81.10	8	81.03	79.30	-4	15,306	-0.03%
2020/07/22	18	83.06	11	82.49	81.60	7	15,082	0.05%
2020/07/21	8	80.76	10	81.15	80.40	-2	14,698	-0.01%
2020/07/20	9	77.90	20	75.65	79.80	-11	14,369	-0.08%
2020/07/17	39	82.12	48	79.80	78.20	-9	13,837	-0.07%
2020/07/16	64	88.98	51	88.44	86.80	13	13,266	0.10%
2020/07/15	38	88.38	111	87.96	86.60	-73	12,856	-0.57%	大賣/
2020/07/14	87	88.46	85.1	86.78	87.60	1.9	12,313	0.02%
2020/07/13	62.3	94.52	18	92.93	90.40	44.3	11,629	0.38%
2020/07/10	99	90.78	103	92.37	92.10	-4	10,778	-0.04%	大賣/
2020/07/09	4	82.28	39	85.98	86.40	-35	9,478	-0.37%
2020/07/08	45	78.78	15	78.19	78.60	30	9,022	0.33%
2020/07/07	14	76.81	20	77.92	75.60	-6	8,707	-0.07%
2020/07/06	7	80.37	12	79.98	79.50	-5	8,444	-0.06%
2020/07/03	9	80.31	17	79.76	79.30	-8	8,218	-0.10%
2020/07/02	26	80.25	70	80.02	79.20	-44	7,905	-0.56%
2020/07/01	59	79.03	22	80.81	80.90	37	7,421	0.50%
2020/06/30	8	74.89	8	74.65	75.00	0	6,760	0.00%
2020/06/29	104	76.41	97	74.65	74.10	7	6,690	0.10%	大買/
2020/06/24	23	74.89	13	73.98	73.60	10	6,415	0.16%
2020/06/23	3	78.20	11	77.37	77.50	-8	6,160	-0.13%
2020/06/22	29	75.69	12	76.14	77.00	17	6,017	0.28%
2020/06/19	11	78.77	5	79.20	78.00	6	5,827	0.10%
2020/06/18	6	80.15	11.3	80.96	80.90	-5.3	5,686	-0.09%
2020/06/17	4	78.58	13	78.91	77.80	-9	5,480	-0.16%
2020/06/16	2	77.75	3	77.20	77.10	-1	5,344	-0.02%
2020/06/15	5	78.70	5	79.74	78.50	0	5,279	0.00%
2020/06/12	6	71.87	12	73.33	75.00	-6	5,111	-0.12%
2020/06/11	17	76.08	0	0.00	73.60	17	5,070	0.34%
2020/06/10	7	79.61	12	81.08	80.10	-5	4,906	-0.10%
2020/06/09	16	75.82	19	76.12	76.60	-3	4,727	-0.06%
2020/06/08	25	80.88	30	80.51	78.00	-5	4,441	-0.11%
2020/06/05	11	77.72	5	77.76	78.00	6	3,973	0.15%
2020/06/04	45	75.97	23.7	76.27	76.40	21.3	3,565	0.60%
2020/06/03	0	0.00	17	69.50	69.50	-17	2,872	-0.59%
2020/06/02	9	60.42	28	61.80	63.20	-19	2,848	-0.67%
2020/06/01	2	57.75	0	0.00	57.50	2	2,612	0.08%
2020/05/29	8	56.99	7	57.11	57.80	1	2,580	0.04%
2020/05/28	1	58.10	7	57.24	56.40	-6	2,555	-0.23%
2020/05/27	19	59.29	12	58.57	58.00	7	2,500	0.28%
2020/05/26	19	58.10	39	58.34	57.80	-20	2,303	-0.87%
2020/05/25	66	56.21	66	56.73	57.30	0	2,206	0.00%
2020/05/22	27	56.67	5	56.82	56.40	22	2,100	1.05%
2020/05/21	1	54.70	32	57.55	57.80	-31	1,941	-1.60%
2020/05/20	1	52.60	27	52.26	52.60	-26	1,730	-1.50%
2020/05/19	0	0.00	3	51.60	51.30	-3	1,706	-0.18%
2020/05/18	1	50.80	0	0.00	50.70	1	1,686	0.06%
2020/05/12	1	49.10	0	0.00	49.25	1	1,612	0.06%
2020/05/07	0	0.00	1	50.90	50.80	-1	1,595	-0.06%
2020/05/06	8	52.24	3.1	51.57	50.00	4.9	1,580	0.31%
2020/05/05	4.1	50.01	3	49.35	50.90	1.1	1,499	0.07%
2020/04/30	6	48.65	0	0.00	48.20	6	1,459	0.41%
2020/04/29	0	0.00	1	48.45	48.30	-1	1,467	-0.07%
2020/04/28	1	47.90	3	48.13	47.90	-2	1,473	-0.14%
2020/04/27	3	46.12	1	46.00	46.40	2	1,461	0.14%
2020/04/23	0	0.00	10	45.78	45.20	-10	1,450	-0.69%
2020/04/22	1	44.30	1	44.35	44.25	0	1,426	0.00%
2020/04/21	6	43.58	5	43.90	42.95	1	1,400	0.07%
2020/04/15	0	0.00	2	42.35	42.30	-2	1,287	-0.16%
2020/04/14	0	0.00	3	42.25	42.10	-3	1,284	-0.23%
2020/04/13	18	41.77	1	41.65	41.70	17	1,279	1.33%
2020/04/09	2.3	41.00	2	41.10	40.70	0.3	1,289	0.02%
2020/04/08	0	0.00	6	40.40	40.70	-6	1,280	-0.47%
2020/04/07	0	0.00	2	40.40	40.00	-2	1,274	-0.16%
2020/04/06	20	40.00	2	39.90	40.00	18	1,261	1.43%
2020/04/01	1	40.00	0	0.00	40.00	1	1,246	0.08%
2020/03/31	8	39.67	2	40.35	39.75	6	1,234	0.49%
2020/03/30	1	37.70	1	38.70	38.70	0	1,191	0.00%
2020/03/27	1	38.05	5	38.42	37.70	-4	1,182	-0.34%
2020/03/26	0	0.00	2	37.10	37.80	-2	1,161	-0.17%
2020/03/25	5	37.39	4	37.50	37.35	1	1,152	0.09%
2020/03/24	2	36.70	4	37.03	36.55	-2	1,133	-0.18%
2020/03/23	9	35.30	0	0.00	35.30	9	1,120	0.80%
2020/03/20	5	35.00	1	35.20	35.20	4	1,096	0.36%
2020/03/19	3	32.82	2	32.05	32.00	1	1,078	0.09%
2020/03/18	0	0.00	2	37.55	35.55	-2	1,052	-0.19%
2020/03/17	11	37.39	5	37.87	37.35	6	1,018	0.59%
2020/03/16	6.4	42.91	5	43.87	41.45	1.4	956	0.15%
2020/03/13	3	43.25	3	43.13	43.60	0	935	0.00%
2020/03/12	9	49.18	7	49.44	47.80	2	894	0.22%
2020/03/11	7	50.77	0	0.00	50.50	7	872	0.80%
2020/03/10	4	50.10	8	50.98	51.60	-4	869	-0.46%
2020/03/09	22	53.50	14	54.56	51.90	8	862	0.93%
2020/03/06	18	54.24	9	54.77	54.40	9	843	1.07%
2020/03/05	1	51.90	0	0.00	53.20	1	783	0.13%
2020/03/04	5	51.28	0	0.00	51.20	5	777	0.64%
2020/03/02	0	0.00	1	51.50	51.10	-1	788	-0.13%
2020/02/27	0	51.80	0	0.00	51.80	0	796	0.00%
2020/02/24	0	53.10	0	0.00	53.10	0	822	0.00%
2020/02/21	1.1	54.30	0	0.00	54.20	1.1	816	0.13%
2020/02/20	5	55.00	0	0.00	55.30	5	796	0.63%
2020/02/17	0	50.30	0	0.00	50.20	0	747	0.01%
2020/02/13	1	51.20	1	50.70	51.00	0	774	0.00%
2020/02/12	1	50.70	1	50.80	50.70	0	811	0.00%
2020/02/11	0	0.00	0.5	50.00	50.00	-0.5	850	-0.05%
2020/02/10	0	50.00	0	0.00	49.90	0	985	0.00%
2020/02/07	0	0.00	1.2	51.68	51.50	-1.2	996	-0.12%
2020/02/03	2	49.55	0	0.00	50.20	2	1,344	0.15%
2020/01/31	1	52.50	0	0.00	52.50	1	1,432	0.07%
2020/01/30	1	54.00	1	55.70	54.00	0	1,434	0.00%
2020/01/20	0	56.30	10.1	56.10	56.30	-10.1	1,407	-0.72%
2020/01/17	1	57.20	0	0.00	56.70	1	1,400	0.07%
2020/01/13	0	0.00	3	58.30	58.20	-3	1,378	-0.22%
2020/01/10	2.1	58.02	0	0.00	58.50	2.1	1,381	0.15%
2020/01/08	7	59.11	1	59.40	58.80	6	1,371	0.44%
2020/01/06	1	61.30	0	0.00	61.00	1	1,362	0.07%
2020/01/03	0	59.60	0	0.00	59.80	0	1,337	0.00%
2020/01/02	3	59.90	0	0.00	60.00	3	1,337	0.22%
2019/12/27	0	59.90	0	0.00	60.10	0	1,336	0.00%
2019/12/26	0	59.30	0	0.00	59.80	0	1,338	0.00%
2019/12/25	0	0.00	11	60.03	60.00	-11	1,348	-0.82%
2019/12/24	2	60.20	0	0.00	60.00	2	1,355	0.15%
2019/12/11	0	60.10	0	0.00	60.10	0	1,402	0.00%
2019/12/06	0	60.20	0	0.00	60.20	0	1,411	0.00%
2019/11/25	0	62.00	0	0.00	61.90	0	1,413	0.00%
2019/11/20	0	0.00	10	60.30	60.10	-10	1,406	-0.71%
2019/11/19	0	0.00	10	60.70	60.60	-10	1,412	-0.71%
2019/11/18	12	60.78	0	0.00	60.20	12	1,417	0.85%
2019/11/15	0.4	61.20	0	0.00	61.10	0.4	1,422	0.03%
2019/11/13	1	62.00	0	0.00	61.80	1	1,560	0.06%
2019/11/12	1	63.80	0	0.00	63.40	1	1,575	0.06%
2019/11/11	1	65.20	0	0.00	63.30	1	1,589	0.06%
2019/11/08	0	0.00	1	67.70	67.10	-1	1,559	-0.06%
2019/11/07	13	69.57	2	68.30	68.10	11	1,528	0.72%
2019/11/06	1	67.30	0	0.00	67.40	1	1,393	0.07%
2019/11/05	1	67.00	0	0.00	66.80	1	1,387	0.07%
2019/11/04	1	68.40	11	68.02	67.80	-10	1,380	-0.72%
2019/11/01	1	66.80	0	0.00	67.70	1	1,353	0.07%
2019/10/31	32.8	67.03	1	67.00	66.70	31.8	1,298	2.45%
2019/10/30	12	64.68	9	63.13	66.10	3	1,064	0.28%
2019/10/29	1	60.00	0	0.00	60.10	1	955	0.10%
2019/10/21	1	59.30	0	0.00	59.30	1	1,056	0.09%
2019/10/18	0	59.00	0	0.00	59.00	0	1,067	0.00%
2019/10/14	0.6	58.30	0	0.00	58.20	0.6	1,156	0.05%
2019/10/04	1	58.50	1	58.60	58.40	0	1,190	0.00%
2019/09/27	2.1	59.02	0	0.00	59.60	2.1	1,297	0.16%
2019/09/25	0.1	60.70	0	0.00	60.70	0.1	1,358	0.01%
2019/09/24	0	0.00	3	61.10	61.50	-3	1,366	-0.22%
2019/09/19	0	0.00	2	58.90	59.10	-2	1,358	-0.15%
2019/09/17	1.6	59.84	0	0.00	59.00	1.6	1,374	0.12%
2019/09/16	1	60.01	0	0.00	60.10	1	1,370	0.08%
2019/09/11	1.1	60.99	0	0.00	60.40	1.1	1,389	0.08%
2019/09/05	2	61.20	0	0.00	61.30	2	1,429	0.14%
2019/09/03	1	62.20	0	0.00	61.40	1	1,459	0.07%
2019/08/28	0	0.00	1	60.20	60.20	-1	1,461	-0.07%
2019/08/27	2	61.20	0.5	61.00	60.20	1.5	1,456	0.10%
2019/08/23	1	63.20	5	62.90	62.30	-4	1,431	-0.28%
2019/08/21	0	0.00	8	62.40	62.30	-8	1,419	-0.56%
2019/08/20	0	0.00	3	61.90	62.10	-3	1,416	-0.21%
2019/08/19	1	62.02	5	61.80	61.70	-4	1,405	-0.28%
2019/08/16	13	62.02	7	62.44	62.20	6	1,382	0.43%
2019/08/14	3	78.40	0	0.00	78.40	3	1,249	0.24%
2019/08/12	1	77.60	0	0.00	77.20	1	1,251	0.08%
2019/08/08	0	0.00	27	77.85	78.20	-27	1,263	-2.14%
2019/08/07	50	77.75	23	77.45	77.50	27	1,277	2.11%
2019/08/06	2	76.06	3	76.40	75.80	-1	1,275	-0.08%
2019/08/05	0	0.00	3	77.80	76.70	-3	1,286	-0.23%
2019/08/02	0	0.00	4	78.03	77.90	-4	1,280	-0.31%
2019/08/01	21	79.89	3	79.20	79.20	18	1,273	1.41%
2019/07/31	2	79.60	2	78.80	79.90	0	1,270	0.00%
2019/07/30	1	78.80	25	80.44	78.90	-24	1,275	-1.88%
2019/07/29	0.2	82.10	1	82.00	82.10	-0.8	1,229	-0.07%
2019/07/26	1	83.50	0	0.00	83.30	1	1,244	0.08%
2019/07/25	0.5	82.60	0	0.00	82.70	0.5	1,235	0.04%
2019/07/23	0	0.00	3	82.17	81.70	-3	1,272	-0.24%
2019/07/22	0	0.00	9	82.27	82.30	-9	1,277	-0.70%
2019/07/18	9	82.89	1	83.50	81.90	8	1,277	0.63%
2019/07/16	1	81.30	0	0.00	80.60	1	1,249	0.08%
2019/07/12	1	81.40	0	0.00	80.30	1	1,295	0.08%
2019/07/10	4	82.20	0	0.00	81.60	4	1,327	0.30%
2019/07/05	0	0.00	1	81.90	82.80	-1	1,407	-0.07%
2019/07/04	1	81.10	1	81.00	82.40	0	1,426	0.00%
2019/07/01	1	78.00	0	0.00	78.10	1	1,433	0.07%
2019/06/20	0	0.00	3	76.90	76.80	-3	1,846	-0.16%
2019/06/17	1	78.30	0	0.00	77.80	1	2,131	0.05%
2019/06/14	1	77.90	3	78.07	77.30	-2	2,231	-0.09%
2019/06/05	0	0.00	0.4	75.00	75.30	-0.4	2,646	-0.01%
2019/05/31	0	75.70	0	0.00	75.70	0	3,062	0.00%
2019/05/29	0	0.00	0.2	74.40	74.40	-0.2	3,310	0.00%
2019/05/27	0	0.00	3	74.70	74.40	-3	3,329	-0.09%
2019/05/24	2	75.34	0	0.00	75.20	2	3,386	0.06%
2019/05/20	0	0.00	2	75.60	74.90	-2	3,463	-0.06%
2019/05/17	2	75.68	1	75.60	74.10	1	3,478	0.03%
2019/05/14	1	72.00	0	0.00	76.00	1	3,539	0.03%
2019/05/13	3	74.90	2	76.40	74.40	1	3,545	0.03%
2019/05/10	0	0.00	1	78.80	77.60	-1	3,568	-0.03%
2019/05/07	1	79.80	0	0.00	79.40	1	3,642	0.03%
2019/05/06	0	0.00	1	79.60	78.80	-1	3,668	-0.03%
2019/05/03	3	80.43	0	0.00	80.50	3	3,728	0.08%
2019/04/30	1	77.80	0	0.00	78.50	1	3,870	0.03%
2019/04/26	0	0.00	1	79.70	80.10	-1	3,907	-0.03%
2019/04/24	0	0.00	1	80.40	79.50	-1	3,939	-0.03%
2019/04/23	5	81.00	0	0.00	80.30	5	3,943	0.13%
2019/04/22	4	80.45	10	80.12	80.70	-6	3,948	-0.15%
2019/04/19	10	79.21	7	79.31	78.80	3	3,949	0.08%
2019/04/18	5	79.86	3	80.93	79.20	2	4,004	0.05%
2019/04/17	7	80.54	4	81.03	80.20	3	4,029	0.07%
2019/04/16	2	80.55	3	81.60	80.50	-1	4,082	-0.02%
2019/04/12	7	81.99	11	81.35	82.00	-4	4,231	-0.09%
2019/04/11	3	81.40	1	80.60	80.50	2	4,288	0.05%
2019/04/10	7	83.04	3	83.70	82.70	4	4,239	0.09%
2019/04/09	8	84.25	8	84.55	83.70	0	4,220	0.00%
2019/04/08	6	84.45	6	85.65	84.20	0	4,205	0.00%
2019/04/03	10	85.46	9	84.31	85.40	1	4,162	0.02%
2019/04/02	6	83.85	7	83.81	83.40	-1	4,100	-0.02%
2019/04/01	14	83.91	0	0.00	83.70	14	4,091	0.34%
2019/03/29	3	83.43	9	83.73	83.20	-6	4,068	-0.15%
2019/03/28	10	85.12	4	84.83	83.60	6	4,060	0.15%
2019/03/27	35	85.63	17	85.52	85.00	18	4,029	0.45%
2019/03/26	27	86.43	8	86.63	84.40	19	3,986	0.48%
2019/03/25	5	88.90	3	89.60	88.20	2	3,822	0.05%
2019/03/22	14	87.87	10	89.40	90.60	4	3,756	0.11%
2019/03/21	4	88.48	2	87.80	87.40	2	3,612	0.06%
2019/03/20	9	86.70	10	86.68	87.60	-1	3,573	-0.03%
2019/03/19	8	89.98	0	0.00	86.50	8	3,484	0.23%
2019/03/18	0	0.00	1	92.50	91.80	-1	3,465	-0.03%
2019/03/15	8	93.55	4	93.68	93.00	4	3,458	0.12%
2019/03/14	5	92.22	18	92.13	93.60	-13	3,398	-0.38%
2019/03/13	5	88.66	4.6	88.05	89.70	0.4	3,285	0.01%
2019/03/12	1	86.80	0	0.00	86.80	1	3,232	0.03%
2019/03/11	5	87.86	0	0.00	87.60	5	3,250	0.15%
2019/03/08	7	88.40	11	88.87	89.00	-4	3,233	-0.12%
2019/03/07	8	88.60	9.6	88.88	87.10	-1.6	3,171	-0.05%
2019/03/06	7	86.36	0	0.00	86.30	7	3,003	0.23%
2019/03/05	1	84.10	3	84.60	85.20	-2	2,979	-0.07%
2019/03/04	0	0.00	9	81.83	83.50	-9	2,870	-0.31%
2019/02/27	2	78.05	2	78.80	78.40	0	2,779	0.00%
2019/02/26	4	78.93	0	0.00	78.70	4	2,800	0.14%
2019/02/21	20	82.50	21	81.71	82.00	-1	2,903	-0.03%
2019/02/20	1	80.40	0	0.00	80.80	1	2,931	0.03%
2019/02/19	1	82.80	1	82.20	81.30	0	2,966	0.00%
2019/02/18	9	81.14	0	0.00	81.00	9	3,124	0.29%
2019/02/15	2	80.30	11	80.91	80.10	-9	3,209	-0.28%
2019/02/14	3	82.90	0	0.00	83.10	3	3,176	0.09%
2019/02/13	1	83.00	2	82.65	82.70	-1	3,170	-0.03%
2019/02/12	1	81.90	0	81.30	81.50	1	3,178	0.03%
2019/02/11	13	83.03	12	82.57	82.00	1	3,173	0.03%
2019/01/30	0	0.00	5	81.04	81.00	-5	3,143	-0.16%
2019/01/29	2	81.25	1	81.10	81.50	1	3,155	0.03%
2019/01/28	10	80.99	10	81.50	81.40	0	3,161	0.00%
2019/01/24	3	80.20	4	80.00	80.10	-1	3,216	-0.03%
2019/01/23	2	79.50	5	77.60	79.50	-3	3,185	-0.09%
2019/01/22	1	77.10	2	77.10	77.10	-1	3,142	-0.03%
2019/01/21	5	77.16	1	77.80	77.80	4	3,050	0.13%
2019/01/18	0	0.00	1	75.60	75.60	-1	3,049	-0.03%
2019/01/17	0	0.00	1	75.00	75.00	-1	3,064	-0.03%
2019/01/16	0	0.00	1	75.50	75.00	-1	3,105	-0.03%
2019/01/15	0	0.00	3	74.93	75.00	-3	3,095	-0.10%
2019/01/11	0	0.00	2	75.29	74.70	-2	3,110	-0.07%
2019/01/10	1	75.10	3	76.03	76.10	-2	3,105	-0.06%
2019/01/09	3	75.87	1	76.60	75.00	2	3,092	0.06%
2019/01/08	1	76.10	1	76.20	76.00	0	3,124	0.00%
2019/01/07	6	75.42	7	76.29	76.50	-1	3,082	-0.03%
2019/01/04	2	73.10	5	73.02	73.20	-3	3,039	-0.10%
2019/01/03	1	72.20	1	73.00	71.60	0	3,045	0.00%
2018/12/28	1	67.70	0	0.00	68.00	1	3,049	0.03%
2018/12/26	0	0.00	2	67.80	66.50	-2	3,080	-0.06%
2018/12/21	1	67.80	0	0.00	69.70	1	3,133	0.03%
2018/12/20	2	67.50	0	0.00	67.60	2	3,114	0.06%
2018/12/18	1	69.50	0	0.00	69.70	1	3,102	0.03%
2018/12/17	2	72.40	3	71.63	71.50	-1	3,107	-0.03%
2018/12/14	0.5	71.00	0	0.00	71.40	0.5	3,144	0.02%
2018/12/13	0.2	71.60	0	0.00	71.80	0.2	3,152	0.01%
2018/12/06	0.3	71.10	5	71.86	71.00	-4.7	3,193	-0.15%
2018/12/05	0	0.00	10	75.30	74.40	-10	3,229	-0.31%
2018/12/04	0	0.00	0.7	75.90	76.00	-0.7	3,286	-0.02%
2018/12/03	6	75.38	1	75.10	75.20	5	3,275	0.15%
2018/11/29	1	74.40	3	74.60	73.60	-2	3,283	-0.06%
2018/11/28	3	75.00	2	75.40	74.70	1	3,275	0.03%
2018/11/26	1	71.90	6	72.18	72.00	-5	3,380	-0.15%
2018/11/23	1.2	71.18	3	70.50	70.80	-1.8	3,377	-0.05%
2018/11/22	5.2	71.73	2	70.50	70.40	3.2	3,383	0.09%
2018/11/21	6	72.47	14	72.64	72.50	-8	3,388	-0.24%
2018/11/20	1	70.80	5	71.00	70.80	-4	3,320	-0.12%
2018/11/19	11	71.27	1	71.80	71.50	10	3,335	0.30%
2018/11/16	7	69.66	4	69.85	70.00	3	3,313	0.09%
2018/11/15	50	69.50	44	69.98	69.10	6	3,337	0.18%
2018/11/14	2	67.55	10	67.51	67.90	-8	3,284	-0.24%
2018/11/12	0	62.90	0	0.00	63.00	0	3,272	0.00%
2018/11/09	2	62.00	2	63.45	63.50	0	3,300	0.00%
2018/11/06	1	61.00	0	0.00	60.90	1	3,613	0.03%
2018/11/05	1	61.90	1	62.00	62.00	0	3,648	0.00%
2018/11/02	5	60.06	1	60.70	62.40	4	3,754	0.11%
2018/11/01	4	59.65	4	60.30	60.60	0	3,763	0.00%
2018/10/30	2	54.50	0	0.00	56.30	2	3,847	0.05%
2018/10/29	1	55.78	0	0.00	55.10	1	3,906	0.03%
2018/10/25	6	54.85	1	55.00	55.20	5	4,119	0.12%
2018/10/24	0	58.00	3	57.00	56.20	-3	4,172	-0.07%
2018/10/23	2	59.45	1	58.80	58.50	1	4,299	0.02%
2018/10/19	5	58.58	0	0.00	58.70	5	4,866	0.10%
2018/10/18	0	0.00	2	59.70	59.90	-2	5,150	-0.04%
2018/10/17	2	62.00	0	0.00	61.60	2	5,621	0.04%
2018/10/16	3.1	60.06	2	61.00	61.00	1.1	5,681	0.02%
2018/10/15	2.2	58.55	0	0.00	58.30	2.2	5,754	0.04%
2018/10/12	1	58.64	0	0.00	59.80	1	5,863	0.02%
2018/10/11	0	0.00	1	58.40	58.20	-1	6,062	-0.02%
2018/10/09	2	66.75	2.1	64.32	64.60	-0.1	6,294	0.00%
2018/10/08	0	68.80	2	70.60	68.80	-2	6,475	-0.03%
2018/10/03	0	0.00	1	73.00	72.10	-1	7,145	-0.01%
2018/10/02	1.2	72.80	0	0.00	72.80	1.2	7,177	0.02%
2018/10/01	1	74.10	1	73.80	74.20	0	7,255	0.00%
2018/09/28	5	72.28	0.1	72.00	72.00	4.9	7,252	0.07%
2018/09/27	0	0.00	1	73.20	73.20	-1	7,262	-0.01%
2018/09/26	0.9	73.70	0	0.00	73.70	0.9	7,263	0.01%
2018/09/25	0	0.00	1	74.30	74.70	-1	7,293	-0.01%
2018/09/21	0	0.00	1	73.20	74.70	-1	7,337	-0.01%
2018/09/20	3	75.00	3	75.00	73.40	0	7,326	0.00%
2018/09/19	0	0.00	0	73.40	73.40	0	7,303	0.00%
2018/09/18	0	0.00	6	73.40	73.40	-6	7,336	-0.08%
2018/09/17	2	75.25	1	76.50	75.10	1	7,368	0.01%
2018/09/14	1	74.50	0	74.90	74.90	1	7,518	0.01%
2018/09/13	11	76.33	1	76.50	75.30	10	7,530	0.13%
2018/09/12	0.1	74.50	0	0.00	74.60	0.1	7,499	0.00%
2018/09/11	3	74.30	7	75.46	75.00	-4	7,505	-0.05%
2018/09/10	7	70.74	9	72.09	70.10	-2	7,444	-0.03%
2018/09/07	9	76.82	8	74.64	74.80	1	7,371	0.01%
2018/09/06	8	79.18	1	78.90	77.80	7	7,336	0.10%
2018/09/05	1	80.80	1	81.00	80.30	0	7,415	0.00%
2018/08/31	7	83.06	11	82.83	82.00	-4	7,390	-0.05%
2018/08/30	1	80.30	0	0.00	79.70	1	7,254	0.01%
2018/08/29	9	79.56	0	0.00	78.70	9	7,236	0.12%
2018/08/28	2	80.10	3	81.33	79.70	-1	7,222	-0.01%
2018/08/27	1	80.00	0	0.00	79.30	1	7,189	0.01%
2018/08/24	0	0.00	8	78.98	79.40	-8	7,259	-0.11%
2018/08/23	6	80.95	2	80.95	80.00	4	7,250	0.06%
2018/08/22	6	81.85	3	82.30	81.40	3	7,219	0.04%
2018/08/21	0	0.00	2	81.35	82.50	-2	7,143	-0.03%
2018/08/20	5	76.50	0	0.00	77.30	5	7,002	0.07%
2018/08/17	2	78.40	0	0.00	76.40	2	6,972	0.03%
2018/08/16	4	77.85	0	0.00	78.30	4	6,917	0.06%
2018/08/15	4	78.25	1	78.30	78.60	3	6,918	0.04%
2018/08/14	4	77.53	4	77.35	77.70	0	6,881	0.00%
2018/08/13	4	79.45	7	80.41	79.50	-3	6,751	-0.04%
2018/08/10	11	89.29	0	0.00	88.00	11	6,639	0.17%
2018/08/09	8	90.48	0	0.00	90.30	8	6,609	0.12%
2018/08/08	2	94.80	3	94.47	94.80	-1	6,691	-0.01%
2018/08/07	19	94.36	8	94.06	93.70	11	6,647	0.17%
2018/08/06	4	99.03	3	98.60	97.60	1	6,544	0.02%
2018/08/03	7	96.51	3	95.97	97.10	4	6,478	0.06%
2018/08/02	7	96.14	8	96.26	95.70	-1	6,430	-0.02%
2018/08/01	8	96.94	7	97.01	96.70	1	6,341	0.02%
2018/07/31	1	93.70	11	94.35	93.60	-10	6,234	-0.16%
2018/07/30	9	94.40	6	94.10	93.30	3	6,161	0.05%
2018/07/27	4	98.95	4.1	98.48	98.60	-0.1	6,046	0.00%
2018/07/26	5	99.24	10	99.32	99.00	-5	5,854	-0.09%
2018/07/25	18	90.80	1.3	91.77	92.80	16.7	5,513	0.30%
2018/07/24	10	93.76	10	94.67	91.10	0	5,344	0.00%
2018/07/23	4	88.83	6	89.25	88.80	-2	4,909	-0.04%
2018/07/20	2	89.15	4	90.65	88.70	-2	4,937	-0.04%
2018/07/19	9	92.58	7	92.01	92.40	2	4,921	0.04%
2018/07/18	7	90.86	9	90.78	92.50	-2	5,110	-0.04%
2018/07/17	10	91.31	20.1	90.93	90.40	-10.1	4,912	-0.20%
2018/07/16	3	89.07	9	89.50	90.70	-6	4,614	-0.13%
2018/07/13	19	80.81	18	82.05	82.50	1	4,439	0.02%
2018/07/12	8	78.95	5	78.70	80.20	3	4,247	0.07%
2018/07/11	14	75.99	15	76.42	78.00	-1	4,027	-0.02%
2018/07/10	0	0.00	1	72.50	73.60	-1	3,718	-0.03%
2018/07/09	9	72.17	11	72.25	72.60	-2	3,689	-0.05%
2018/07/05	3	68.87	0	0.00	68.20	3	3,645	0.08%
2018/07/03	2	71.80	6	71.50	70.80	-4	3,772	-0.11%
2018/07/02	0	0.00	1	73.20	72.40	-1	3,785	-0.03%
2018/06/28	2	70.50	0	0.00	70.40	2	3,754	0.05%
2018/06/26	1	72.50	6	71.93	72.50	-5	3,753	-0.13%
2018/06/25	11	73.75	6	73.92	73.20	5	3,771	0.13%
2018/06/22	5	71.56	4	71.53	71.00	1	3,630	0.03%
2018/06/21	3	70.77	4	70.75	70.60	-1	3,638	-0.03%
2018/06/20	1	72.20	0	0.00	69.90	1	3,664	0.03%
2018/06/14	1	71.10	0	0.00	69.60	1	3,833	0.03%
2018/06/13	7	72.49	6	73.95	71.00	1	3,805	0.03%
2018/06/12	2	70.15	9	71.01	71.10	-7	3,671	-0.19%
2018/06/11	0	0.00	2	67.60	67.20	-2	3,598	-0.06%
2018/06/08	0	0.00	1	68.60	68.20	-1	3,594	-0.03%
2018/06/07	3	69.03	0	0.00	68.60	3	3,587	0.08%
2018/06/06	1	70.00	0	0.00	69.50	1	3,567	0.03%
2018/06/05	2	69.60	0	0.00	69.40	2	3,558	0.06%
2018/06/04	1	68.40	0	0.00	68.90	1	3,532	0.03%
2018/06/01	1	70.20	8	70.66	69.10	-7	3,511	-0.20%
2018/05/31	7	66.66	6	66.92	68.90	1	3,411	0.03%
2018/05/23	1	67.20	1	65.20	67.70	0	3,296	0.00%
2018/05/22	1	68.50	6	67.10	66.50	-5	3,246	-0.15%
2018/05/21	1	69.30	0	0.00	68.80	1	3,198	0.03%
2018/05/18	1	71.10	2	70.10	68.90	-1	3,176	-0.03%
2018/05/17	1	70.00	0	0.00	69.20	1	3,123	0.03%
2018/05/16	9	73.33	8	73.33	70.70	1	3,082	0.03%
2018/05/15	8	69.75	5	69.40	69.50	3	2,856	0.11%
2018/05/08	1	71.00	1	69.60	69.50	0	2,710	0.00%
2018/05/07	1	68.00	0.3	67.90	67.90	0.7	2,639	0.03%
2018/05/04	2	65.25	3	65.83	66.00	-1	2,606	-0.04%
2018/05/03	1	70.30	0	0.00	68.50	1	2,534	0.04%
2018/05/02	1	69.40	4	69.88	69.50	-3	2,500	-0.12%
2018/04/30	5	70.62	2	71.50	70.70	3	2,442	0.12%
2018/04/27	0	0.00	1.1	67.40	67.40	-1.1	2,298	-0.05%
2018/04/26	2	69.50	6	66.67	66.10	-4	2,227	-0.18%
2018/04/25	5	71.00	5	70.14	73.40	0	2,069	0.00%
2018/04/24	14	73.31	16	70.39	69.60	-2	1,943	-0.10%
2018/04/19	7	64.17	5	64.26	64.30	2	1,529	0.13%
2018/04/17	2	59.80	0	0.00	59.80	2	1,410	0.14%
2018/04/16	0	0.00	2	61.50	61.40	-2	1,391	-0.14%
2018/04/13	2	61.30	0	0.00	60.90	2	1,374	0.15%
2018/04/12	3	62.00	0	0.00	62.00	3	1,353	0.22%
2018/04/11	2	62.00	3	63.50	63.10	-1	1,324	-0.08%
2018/04/10	7	65.04	3	64.43	63.60	4	1,269	0.32%
2018/04/09	6	64.30	0	0.00	63.80	6	1,173	0.51%
2018/04/03	0	0.00	0.2	62.50	62.70	-0.2	1,085	-0.02%
2018/03/31	0	0.00	1	61.60	61.50	-1	1,001	-0.10%
2018/03/30	0	0.00	1.1	60.20	60.20	-1.1	971	-0.11%
2018/03/29	7	62.24	1	63.00	61.20	6	942	0.64%
2018/03/28	4	62.60	0	0.00	61.50	4	882	0.45%
2018/03/27	0	0.00	0.3	60.40	60.70	-0.3	795	-0.04%
2018/03/26	0	0.00	2	60.00	60.00	-2	747	-0.27%
2018/03/23	1	58.00	1	56.80	57.70	0	677	0.00%
2018/03/22	4	58.58	5	60.30	58.70	-1	618	-0.16%
2018/02/21	0	0.00	8	44.05	45.00	-8	283	-2.82%
2018/02/02	0	0.00	0.2	48.70	48.70	-0.2	301	-0.07%
2018/01/18	3	51.10	0	0.00	50.40	3	349	0.86%
2018/01/04	0	0.00	1	48.90	49.20	-1	341	-0.29%