晟德 (4123)-永豐金-敦北券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
42.95
漲跌
▼0.40
漲幅
-0.92%
成交量
1,569張
產業
上櫃生技醫療類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	43.50	0	0.00	43.40	1	1,628	0.06%
2024/04/22	0	0.00	0.1	42.30	42.50	-0.1	1,682	0.00%
2024/04/16	0.1	43.20	0	0.00	42.50	0.1	1,679	0.00%
2024/04/15	0	0.00	1	43.60	43.20	-1	1,671	-0.06%
2024/04/12	0.1	44.15	3	44.10	43.80	-2.9	1,663	-0.18%
2024/04/11	8	44.44	0	0.00	44.25	8	1,656	0.48%
2024/04/10	1.1	44.72	5	45.05	44.75	-3.9	1,650	-0.24%
2024/04/09	1	44.25	0	0.00	44.30	1	1,641	0.06%
2024/04/08	0.1	43.10	0	0.00	44.35	0.1	1,619	0.00%
2024/03/28	5	43.50	0	0.00	43.50	5	1,647	0.30%
2024/03/27	0.1	43.10	0	0.00	43.45	0.1	1,648	0.00%
2024/03/22	0	0.00	12	43.05	43.35	-12	1,652	-0.73%
2024/03/18	0.1	42.85	0	0.00	42.65	0.1	1,641	0.01%
2024/03/14	0.1	43.35	0	0.00	43.75	0.1	1,593	0.01%
2024/03/13	0.1	44.35	0	0.00	43.35	0.1	1,580	0.01%
2024/03/12	12	45.10	0	0.00	44.80	12	1,519	0.79%
2024/03/11	0.1	45.15	0.1	45.05	45.15	0	1,509	0.00%
2024/03/07	0.1	46.40	0	0.00	46.40	0.1	1,496	0.00%
2024/03/05	1	47.00	0.2	46.85	46.80	0.8	1,495	0.05%
2024/03/01	0.1	47.45	1	47.60	47.35	-0.9	1,489	-0.06%
2024/02/26	1.1	46.44	0.1	45.75	46.50	1	1,435	0.07%
2024/02/23	1	45.75	0.1	45.65	45.65	0.9	1,418	0.06%
2024/02/22	4.1	46.03	0	0.00	45.75	4.1	1,409	0.29%
2024/02/21	0.1	46.70	0	0.00	46.15	0.1	1,399	0.00%
2024/02/20	0	0.00	0.5	46.95	46.70	-0.5	1,390	-0.04%
2024/02/16	1	46.35	0	0.00	46.40	1	1,381	0.07%
2024/02/15	0	46.30	0	0.00	46.55	0	1,390	0.00%
2024/02/05	0.1	45.45	0.2	45.47	45.45	0	1,458	0.00%
2024/02/02	0	45.65	0	0.00	45.45	0	1,474	0.00%
2024/02/01	0	46.35	0	0.00	46.10	0	1,469	0.00%
2024/01/31	0	0.00	6	45.80	45.65	-6	1,479	-0.41%
2024/01/30	0	0.00	0.3	45.92	45.60	-0.3	1,490	-0.02%
2024/01/29	0.1	46.10	0	0.00	46.35	0.1	1,497	0.00%
2024/01/26	0	0.00	0.1	47.00	46.20	-0.1	1,496	-0.01%
2024/01/25	0	0.00	10	47.70	47.60	-10	1,468	-0.68%
2024/01/24	1	48.10	19	48.47	48.35	-18	1,421	-1.27%
2024/01/23	28.2	47.38	0	0.00	47.55	28.2	1,389	2.03%
2024/01/22	0.4	46.25	0.5	46.15	46.25	-0.1	1,370	-0.01%
2024/01/18	1	45.30	2	45.50	45.70	-1	1,390	-0.07%
2024/01/17	4	45.91	2	46.03	45.20	2	1,391	0.14%
2024/01/16	1	46.50	0	0.00	46.65	1	1,365	0.07%
2024/01/11	0	43.70	0	0.00	44.25	0	1,282	0.00%
2024/01/10	0.6	43.55	0	0.00	43.25	0.6	1,309	0.05%
2024/01/02	1	44.35	0	0.00	44.35	1	1,331	0.08%
2023/12/27	0	44.90	0	0.00	44.60	0	1,318	0.00%
2023/12/22	1	44.30	0	0.00	44.30	1	1,292	0.08%
2023/12/19	0.1	44.90	0	0.00	44.80	0.1	1,282	0.01%
2023/12/15	1	45.75	0	0.00	45.25	1	1,294	0.08%
2023/12/13	0.1	45.65	0	0.00	45.70	0.1	1,290	0.01%
2023/12/12	0.1	46.10	0	0.00	45.65	0.1	1,295	0.01%
2023/12/08	0.1	46.45	0	0.00	46.50	0.1	1,299	0.01%
2023/12/07	1	46.50	0.2	46.55	46.45	0.8	1,303	0.06%
2023/12/06	1	46.55	0	0.00	46.50	1	1,306	0.08%
2023/12/05	0	46.10	0	0.00	46.00	0	1,334	0.00%
2023/11/29	0.2	45.85	2.4	45.89	45.90	-2.2	1,359	-0.16%
2023/11/27	0	45.65	0.2	45.59	45.30	-0.2	1,369	-0.02%
2023/11/23	0	44.55	0	0.00	44.15	0	1,357	0.00%
2023/11/22	0	44.25	0	0.00	44.10	0	1,372	0.00%
2023/11/21	0.2	44.10	0	0.00	44.30	0.2	1,395	0.01%
2023/11/17	0.2	43.92	0	0.00	43.65	0.2	1,436	0.02%
2023/11/16	0.2	43.21	0.1	43.35	43.55	0.2	1,452	0.01%
2023/11/15	0	42.75	1	42.65	42.50	-1	1,446	-0.07%
2023/11/14	0.1	42.35	1	42.70	42.30	-0.9	1,456	-0.06%
2023/11/13	3.6	42.39	2	41.85	42.35	1.6	1,475	0.11%
2023/11/10	1.1	45.64	1	46.25	45.25	0.1	1,433	0.01%
2023/11/09	0.1	45.75	0.2	45.78	45.50	-0.1	1,466	-0.01%
2023/11/08	1	46.05	0	0.00	46.00	1	1,665	0.06%
2023/11/07	1	45.60	0	0.00	45.75	1	1,687	0.06%
2023/11/06	1	44.80	0	0.00	45.25	1	1,751	0.06%
2023/11/01	1	45.31	0	0.00	45.05	1	1,819	0.06%
2023/10/31	0	46.50	0	0.00	45.65	0	1,865	0.00%
2023/10/30	3.1	46.93	22	46.57	46.50	-19	1,900	-1.00%
2023/10/27	20.1	46.83	1.1	45.89	46.90	19.1	1,899	1.00%
2023/10/25	0	0.00	1	46.05	46.10	-1	2,052	-0.05%
2023/10/24	1	45.75	2	45.45	45.85	-1	2,138	-0.05%
2023/10/23	0.1	45.15	0	0.00	45.40	0.1	2,302	0.00%
2023/10/20	0	44.85	0	0.00	45.15	0	2,477	0.00%
2023/10/19	0	0.00	5.5	45.29	45.20	-5.5	2,659	-0.21%
2023/10/18	0.5	45.20	0	0.00	44.40	0.5	2,981	0.02%
2023/10/17	0	45.65	0.2	45.65	45.45	-0.2	3,881	-0.01%
2023/10/16	1	45.30	0	0.00	45.30	1	4,726	0.02%
2023/10/13	1.1	45.70	0	0.00	45.50	1.1	4,890	0.02%
2023/10/12	0	45.30	0	0.00	45.50	0	5,192	0.00%
2023/10/11	1	45.15	2	45.10	45.10	-1	5,244	-0.02%
2023/10/06	0	45.55	1	45.55	45.35	-1	5,278	-0.02%
2023/10/05	1	45.25	0	0.00	45.20	1	5,301	0.02%
2023/10/04	0.1	45.44	0	0.00	45.05	0.1	5,341	0.00%
2023/10/03	0.1	46.05	0	0.00	45.60	0.1	5,405	0.00%
2023/10/02	0	46.20	0	0.00	46.05	0	5,507	0.00%
2023/09/28	1	45.65	1	45.90	45.85	0	5,681	0.00%
2023/09/26	1	45.55	0	0.00	45.20	1	5,859	0.02%
2023/09/25	1	45.65	0	0.00	45.55	1	5,912	0.02%
2023/09/21	1	45.70	0	0.00	45.50	1	6,071	0.02%
2023/09/20	0	46.45	0	0.00	45.75	0	6,132	0.00%
2023/09/19	0	47.35	0	0.00	46.50	0	6,222	0.00%
2023/09/18	1.1	46.95	0	0.00	46.90	1.1	6,234	0.02%
2023/09/13	1	46.30	0	0.00	46.50	1	6,272	0.02%
2023/09/11	0	46.35	0	0.00	46.20	0	6,319	0.00%
2023/09/08	0	46.40	0	0.00	46.25	0	6,346	0.00%
2023/09/07	0	51.30	1	51.50	51.50	-1	6,345	-0.02%
2023/09/05	0	51.70	0	0.00	51.30	0	6,460	0.00%
2023/09/04	0	51.30	0	0.00	51.20	0	6,676	0.00%
2023/09/01	0	51.50	2	51.50	51.20	-2	6,906	-0.03%
2023/08/30	2	50.90	2	51.00	50.90	0	7,098	0.00%
2023/08/28	3	50.00	5	50.00	49.70	-2	7,113	-0.03%
2023/08/25	0	0.00	3	50.20	50.60	-3	7,109	-0.04%
2023/08/23	0	0.00	2	50.30	50.20	-2	7,078	-0.03%
2023/08/22	0	0.00	1	50.30	50.40	-1	7,076	-0.01%
2023/08/18	0	50.80	0	0.00	50.30	0	7,083	0.00%
2023/08/16	1	51.00	0	0.00	50.70	1	7,078	0.01%
2023/08/15	0	51.90	0	0.00	51.80	0	7,067	0.00%
2023/08/14	3.1	52.07	2	52.15	52.00	1.1	7,037	0.02%
2023/08/11	0	58.30	1	58.40	57.70	-1	6,868	-0.01%
2023/08/10	1	57.99	2	57.60	57.50	-1	6,945	-0.01%
2023/08/09	0	59.50	1	59.30	59.30	-1	7,020	-0.01%
2023/08/08	6	60.03	7	59.53	60.00	-1	7,103	-0.01%
2023/08/07	1	59.00	0	0.00	59.20	1	7,133	0.01%
2023/08/04	2	58.40	5	58.10	58.80	-3	7,128	-0.04%
2023/08/02	1	59.50	0	0.00	59.10	1	7,135	0.01%
2023/08/01	2	59.85	5	60.20	59.80	-3	7,140	-0.04%
2023/07/31	6	59.82	10.6	59.88	59.50	-4.6	7,232	-0.06%
2023/07/28	1	60.40	0	0.00	60.30	1	7,232	0.01%
2023/07/27	3.5	62.11	2	62.00	61.80	1.5	7,137	0.02%
2023/07/25	5	62.80	29	62.01	63.40	-24	6,969	-0.34%
2023/07/24	4	62.68	3	62.67	61.80	1	6,873	0.01%
2023/07/21	15	63.60	9	63.77	62.40	6	6,799	0.09%
2023/07/20	62	64.74	20	64.45	63.30	42	6,578	0.64%
2023/07/19	16	63.81	14.6	64.12	65.20	1.4	5,805	0.02%
2023/07/18	0.2	59.05	2	58.40	59.30	-1.8	5,037	-0.04%
2023/07/17	8.5	58.97	10.2	59.25	59.20	-1.7	5,101	-0.03%
2023/07/14	1	56.00	0	0.00	56.10	1	4,918	0.02%
2023/07/13	0	0.00	3	54.80	55.00	-3	4,875	-0.06%
2023/07/11	0.1	55.30	1	55.70	55.40	-0.9	4,860	-0.02%
2023/07/10	2.1	55.99	7	55.67	55.80	-5	4,878	-0.10%
2023/07/07	4	57.18	1	56.50	56.50	3	4,817	0.06%
2023/07/06	9.1	57.53	7	57.09	57.10	2.1	4,714	0.04%
2023/07/05	1.2	56.48	8	56.10	56.60	-6.8	4,533	-0.15%
2023/07/03	4	54.73	0	0.00	55.00	4	4,378	0.09%
2023/06/30	5	55.10	0	0.00	55.40	5	4,329	0.12%
2023/06/29	2	54.95	0	0.00	55.10	2	4,285	0.05%
2023/06/28	1	54.00	0	0.00	54.50	1	4,205	0.02%
2023/06/27	1	54.40	0	0.00	54.70	1	4,142	0.02%
2023/06/26	0	0.00	3	53.00	53.10	-3	4,044	-0.07%
2023/06/21	1	53.10	4	53.00	53.00	-3	4,030	-0.07%
2023/06/20	2	52.70	0	0.00	52.80	2	4,020	0.05%
2023/06/15	2	52.65	0	0.00	52.60	2	3,976	0.05%
2023/06/14	1	53.40	23	53.43	53.10	-22	3,951	-0.56%
2023/06/13	2	53.70	0	0.00	54.10	2	3,929	0.05%
2023/06/12	8	55.00	0	0.00	54.00	8	3,891	0.21%
2023/06/09	0	0.00	1	54.80	55.50	-1	3,805	-0.03%
2023/06/08	15	55.05	3	55.23	55.50	12	3,726	0.32%
2023/06/07	1	53.50	3	53.80	54.90	-2	3,511	-0.06%
2023/06/06	5	53.04	5	52.72	52.70	0	3,277	0.00%
2023/06/05	8	51.73	15	51.70	51.90	-7	3,130	-0.22%
2023/06/02	6	50.92	2.1	50.90	50.80	4	3,070	0.13%
2023/05/31	1	50.00	1	50.30	50.30	0	3,040	0.00%
2023/05/30	0	0.00	2	50.00	50.10	-2	3,024	-0.07%
2023/05/26	2	50.20	0	0.00	50.10	2	3,005	0.07%
2023/05/25	4	50.85	2	50.60	50.60	2	2,996	0.07%
2023/05/19	3	49.62	0	0.00	49.70	3	2,925	0.10%
2023/05/18	2	50.00	0	0.00	50.10	2	2,895	0.07%
2023/05/17	0	0.00	10	50.80	50.30	-10	2,870	-0.35%
2023/05/15	2	48.23	2	48.83	49.05	0	2,725	0.00%
2023/05/12	4	49.60	8	51.43	52.00	-4	2,581	-0.15%
2023/05/11	4	49.30	1	49.40	49.05	3	2,480	0.12%
2023/05/10	1	50.60	10	50.80	51.00	-9	2,398	-0.38%
2023/05/09	1	51.60	2	51.70	51.00	-1	2,378	-0.04%
2023/05/08	4	52.48	1	52.40	51.60	3	2,322	0.13%
2023/05/05	15	52.95	1	52.40	52.40	14	2,277	0.61%
2023/05/04	6	52.17	1	51.50	53.00	5	2,150	0.23%
2023/05/03	6	51.40	2	51.45	51.30	4	2,072	0.19%
2023/05/02	9	51.48	2	51.00	51.30	7	2,046	0.34%
2023/04/28	0	0.00	6	51.18	50.80	-6	2,008	-0.30%
2023/04/27	2	50.95	14	50.77	51.30	-12	1,943	-0.62%
2023/04/26	15	50.23	8	51.71	52.10	7	1,860	0.38%
2023/04/25	13.2	51.54	4	51.63	51.20	9.2	1,751	0.53%
2023/04/24	2	51.00	12.1	51.69	52.00	-10.1	1,649	-0.61%
2023/04/21	3	49.45	2	49.80	49.05	1	1,492	0.07%
2023/04/20	3.1	51.15	4	51.65	50.10	-0.9	1,408	-0.06%
2023/04/19	5	49.72	8	49.76	50.40	-3	1,181	-0.25%
2023/04/18	0	0.00	2	48.15	48.05	-2	1,054	-0.19%
2023/04/17	5	47.95	19.6	47.98	48.25	-14.6	1,035	-1.41%
2023/04/14	12	47.93	10	48.04	48.00	2	1,014	0.20%
2023/04/13	30	48.22	0	0.00	48.30	30	993	3.02%
2023/04/12	1	46.60	0	0.00	46.70	1	933	0.11%
2023/04/10	1	46.90	0	0.00	47.00	1	949	0.11%
2023/03/28	1	46.00	0	0.00	45.55	1	1,143	0.09%
2023/03/23	0	0.00	1.5	45.53	45.75	-1.5	1,184	-0.13%
2023/03/16	1.2	44.76	0	0.00	44.50	1.2	1,274	0.09%
2023/03/14	0	0.00	1.2	46.39	46.05	-1.2	1,350	-0.09%
2023/03/10	0	0.00	5	46.85	46.95	-5	1,354	-0.37%
2023/03/09	5	47.55	0	0.00	47.55	5	1,368	0.37%
2023/03/07	1	47.85	0	0.00	47.70	1	1,358	0.07%
2023/02/23	0	0.00	1	47.50	47.75	-1	1,362	-0.07%
2023/02/22	1	47.10	0	0.00	47.15	1	1,364	0.07%
2023/02/21	0	0.00	3	47.72	47.50	-3	1,362	-0.22%
2023/02/20	3	47.20	2	47.35	47.25	1	1,363	0.07%
2023/02/17	0	0.00	0	47.85	47.60	0	1,352	0.00%
2023/02/10	0	0.00	0.1	48.60	47.90	-0.1	1,407	0.00%
2023/02/08	1	48.40	0	0.00	48.55	1	1,387	0.07%
2023/02/03	0	0.00	1.1	48.49	48.40	-1.1	1,363	-0.08%
2023/02/02	0	0.00	2	47.90	47.85	-2	1,345	-0.15%
2023/01/16	1	45.50	0	0.00	45.85	1	1,332	0.08%
2023/01/13	1	45.50	0	0.00	45.55	1	1,332	0.08%
2023/01/04	1	46.90	0	0.00	46.90	1	1,349	0.07%
2023/01/03	1	46.55	0	0.00	46.55	1	1,352	0.07%
2022/12/28	1	47.95	1	48.70	47.65	0	1,345	0.00%
2022/12/27	4	48.10	1	49.10	48.80	3	1,332	0.23%
2022/12/26	6.1	48.43	8	49.37	49.80	-1.9	1,264	-0.15%
2022/12/22	0	0.00	1	45.50	46.05	-1	1,116	-0.09%
2022/12/20	2	47.05	0	0.00	46.15	2	1,127	0.18%
2022/12/19	3	48.42	0	0.00	48.40	3	1,135	0.26%
2022/12/16	0	0.00	1	47.40	47.60	-1	1,109	-0.09%
2022/12/15	2	47.38	0	0.00	47.25	2	1,106	0.18%
2022/12/14	1	47.50	0	0.00	47.75	1	1,117	0.09%
2022/12/13	1	48.80	1	47.60	48.30	0	1,100	0.00%
2022/12/12	2	46.98	1	46.60	47.10	1	1,058	0.09%
2022/12/09	2	46.93	0	0.00	46.85	2	1,050	0.19%
2022/12/08	2	47.30	0	0.00	47.20	2	1,046	0.19%
2022/12/07	1	45.80	1	47.15	47.35	0	1,031	0.00%
2022/12/06	1	45.75	0	0.00	45.00	1	958	0.10%
2022/12/05	0	0.00	0.1	45.65	46.25	-0.1	962	-0.01%
2022/12/01	0	0.00	1.1	45.25	46.10	-1.1	1,045	-0.10%
2022/11/25	1	43.80	0	0.00	43.65	1	1,101	0.09%
2022/11/18	1	43.60	0	0.00	43.45	1	1,195	0.08%
2022/11/17	0	0.00	0.1	43.30	43.30	-0.1	1,201	0.00%
2022/11/15	0.7	43.55	0	0.00	43.35	0.7	1,210	0.06%
2022/11/14	1	42.95	0	0.00	43.35	1	1,217	0.08%
2022/10/31	0	0.00	1	43.30	43.55	-1	1,197	-0.08%
2022/10/27	0	43.50	0	0.00	43.70	0	1,209	0.00%
2022/10/21	1.6	44.67	0	0.00	44.40	1.6	1,223	0.13%
2022/10/19	2	46.10	2	45.35	45.35	0	1,239	0.00%
2022/10/17	1.8	45.28	0	0.00	45.70	1.8	1,270	0.14%
2022/10/14	1.4	45.62	0	0.00	45.75	1.4	1,269	0.11%
2022/10/07	0.2	47.55	0	0.00	47.25	0.2	1,258	0.02%
2022/09/28	1	44.90	0	0.00	45.35	1	1,237	0.08%
2022/09/27	1	45.50	0	0.00	47.10	1	1,226	0.08%
2022/09/26	0.1	47.50	0	0.00	46.40	0.1	1,230	0.00%
2022/09/19	0	0.00	1	51.40	50.10	-1	1,276	-0.08%
2022/09/12	1	52.20	0	0.00	51.90	1	1,305	0.08%
2022/09/08	0	0.00	0.1	51.80	52.20	-0.1	1,287	0.00%
2022/09/07	2	60.30	0	0.00	60.60	2	1,246	0.16%
2022/09/06	0	0.00	3	62.00	60.80	-3	1,199	-0.25%
2022/09/05	1	62.30	0	0.00	62.20	1	1,181	0.08%
2022/09/02	3	63.40	0	0.00	62.80	3	1,166	0.26%
2022/09/01	0	0.00	0.1	62.80	62.60	-0.1	1,157	0.00%
2022/08/31	4	64.20	10.2	63.63	62.90	-6.2	1,144	-0.54%
2022/08/30	0	0.00	3.1	62.80	62.80	-3.1	1,088	-0.28%
2022/08/29	6.1	61.94	9	62.01	62.00	-3	1,066	-0.28%
2022/08/26	0.1	62.30	0	0.00	61.70	0.1	1,042	0.00%
2022/08/25	0	0.00	2	61.80	61.70	-2	1,038	-0.19%
2022/08/24	0	0.00	3	61.37	61.90	-3	1,032	-0.29%
2022/08/23	4	61.10	1	61.00	61.00	3	1,019	0.29%
2022/08/22	6.1	61.80	0	0.00	61.50	6.1	1,017	0.60%
2022/08/18	1	61.00	0	0.00	60.50	1	991	0.10%
2022/08/17	13	60.88	0	0.00	60.30	13	986	1.32%
2022/08/12	0	0.00	10	59.00	59.40	-10	957	-1.04%
2022/08/10	0	58.20	0	0.00	58.10	0	944	0.00%
2022/07/29	2	58.80	0	0.00	58.60	2	986	0.20%
2022/07/28	8	59.66	0	0.00	58.30	8	995	0.80%
2022/07/25	1	59.90	0	0.00	59.60	1	973	0.10%
2022/07/13	0.7	57.70	0	0.00	57.20	0.7	1,170	0.06%
2022/06/30	0	0.00	9	60.37	60.20	-9	1,344	-0.67%
2022/06/29	2	62.20	4	61.85	62.00	-2	1,318	-0.15%
2022/06/24	10	60.19	0	0.00	60.50	10	1,306	0.77%
2022/06/20	1	59.10	0	0.00	58.60	1	1,380	0.07%
2022/06/17	0	0.00	1	59.10	59.00	-1	1,356	-0.07%
2022/06/16	0	0.00	1	60.20	59.50	-1	1,367	-0.07%
2022/06/15	1	59.10	0	0.00	59.00	1	1,367	0.07%
2022/06/02	0	0.00	10	60.00	59.50	-10	1,357	-0.74%
2022/06/01	0.1	60.40	6	60.38	60.20	-6	1,369	-0.43%
2022/05/31	0	0.00	0.2	59.40	59.90	-0.2	1,360	-0.02%
2022/05/30	0	0.00	5	59.20	59.40	-5	1,357	-0.37%
2022/05/25	1	58.50	0	0.00	58.50	1	1,367	0.07%
2022/05/19	0	0.00	1	58.70	58.80	-1	1,427	-0.07%
2022/05/13	26	57.75	6	57.80	58.60	20	1,450	1.38%
2022/05/12	0	0.00	0	58.70	58.30	0	1,433	0.00%
2022/05/10	0	0.00	6	60.00	60.30	-6	1,420	-0.42%
2022/05/09	15	59.70	0	60.00	59.60	15	1,425	1.05%
2022/05/05	0	0.00	6.8	61.65	61.70	-6.8	1,442	-0.47%
2022/04/22	7	65.96	0	0.00	65.70	7	1,352	0.52%
2022/04/21	7	66.13	0	0.00	66.20	7	1,327	0.53%
2022/04/20	2	63.80	5	64.00	64.80	-3	1,270	-0.24%
2022/04/19	0.1	64.95	2	64.75	64.40	-1.9	1,257	-0.15%
2022/04/18	10	65.82	10	66.04	65.80	0	1,217	0.00%
2022/04/08	0	0.00	10	62.60	63.00	-10	1,035	-0.97%
2022/04/01	0	0.00	1	62.50	62.40	-1	1,021	-0.10%
2022/03/29	0	0.00	1	63.60	63.50	-1	1,053	-0.09%
2022/03/28	0	0.00	1	62.30	62.80	-1	1,038	-0.10%
2022/03/25	0	0.00	5	62.80	62.40	-5	1,028	-0.49%
2022/03/24	1	62.80	0	0.00	62.70	1	1,018	0.10%
2022/03/23	3	61.80	2	61.95	62.20	1	997	0.10%
2022/03/17	0	0.00	9.1	58.80	58.70	-9.1	939	-0.96%
2022/03/16	0	0.00	0.1	57.80	57.70	-0.1	939	-0.01%
2022/03/09	1	57.20	0	0.00	57.00	1	967	0.10%
2022/03/08	0	0.00	2	56.10	55.70	-2	983	-0.20%
2022/03/07	1	57.40	0	0.00	57.10	1	977	0.10%
2022/02/24	1	59.70	0	0.00	58.70	1	1,008	0.10%
2022/02/23	0	0.00	1	60.50	60.10	-1	1,005	-0.10%
2022/02/22	0	0.00	8	59.88	60.00	-8	1,019	-0.78%
2022/02/21	7	61.67	2	61.45	61.30	5	1,012	0.49%
2022/02/18	0	0.00	2	60.10	60.40	-2	991	-0.20%
2022/02/17	1	60.40	1	60.60	60.60	0	999	0.00%
2022/02/16	0	0.00	1	61.40	61.00	-1	1,031	-0.10%
2022/02/15	1	60.60	0	0.00	60.10	1	1,058	0.09%
2022/02/11	2	61.10	0	0.00	60.60	2	1,082	0.18%
2022/02/07	4	59.90	2	59.90	59.70	2	1,149	0.17%
2022/01/26	0	0.00	0.2	57.20	57.60	-0.2	1,176	-0.02%
2022/01/17	0	0.00	1	59.30	59.30	-1	1,442	-0.07%
2022/01/14	2	58.50	0	0.00	58.40	2	1,445	0.14%
2021/12/30	0	0.00	2	60.60	60.50	-2	1,508	-0.13%
2021/12/29	3.3	60.72	0	0.00	60.40	3.3	1,519	0.22%
2021/12/28	2	61.20	0	0.00	61.00	2	1,531	0.13%
2021/12/24	2.2	61.46	8	60.90	61.00	-5.8	1,546	-0.38%
2021/12/23	8	62.53	1	62.60	62.60	7	1,519	0.46%
2021/12/22	2	61.90	2	61.60	61.80	0	1,497	0.00%
2021/12/20	3	60.73	4	61.50	61.30	-1	1,505	-0.07%
2021/12/17	5	60.80	2	60.90	60.50	3	1,503	0.20%
2021/12/10	2	62.20	0	0.00	61.90	2	1,536	0.13%
2021/12/08	0	0.00	3	62.27	61.80	-3	1,633	-0.18%
2021/12/07	0	0.00	10	61.50	61.70	-10	1,654	-0.60%
2021/12/03	2	61.70	4	62.05	62.10	-2	1,721	-0.12%
2021/12/02	7	62.14	2	62.10	61.70	5	1,766	0.28%
2021/12/01	2	61.60	0	0.00	61.10	2	1,793	0.11%
2021/11/29	2	61.15	0	0.00	61.10	2	1,903	0.11%
2021/11/26	7	62.41	6	62.02	62.30	1	1,916	0.05%
2021/11/25	3	62.03	0	0.00	62.00	3	1,910	0.16%
2021/11/23	1	61.80	0	0.00	61.70	1	1,938	0.05%
2021/11/18	2	63.50	0	0.00	63.50	2	1,917	0.10%
2021/11/15	1	61.50	1	62.00	62.60	0	1,931	0.00%
2021/11/12	4	62.95	2	63.50	62.80	2	1,901	0.11%
2021/11/11	3	65.23	0	0.00	64.20	3	1,889	0.16%
2021/11/10	2	64.10	2	64.50	64.50	0	1,975	0.00%
2021/11/09	0	0.00	3	64.20	64.20	-3	1,971	-0.15%
2021/11/08	2	65.45	0	0.00	65.20	2	1,974	0.10%
2021/11/03	2	66.60	1	66.60	66.60	1	1,983	0.05%
2021/11/01	1	65.60	5.5	65.26	65.30	-4.5	1,930	-0.24%
2021/10/29	1	68.50	24	66.70	66.50	-23	1,919	-1.20%
2021/10/28	0	0.00	3	65.20	65.20	-3	1,832	-0.16%
2021/10/21	1	59.00	0	0.00	59.00	1	1,980	0.05%
2021/10/20	1.7	60.02	2	59.70	59.40	-0.3	1,992	-0.01%
2021/10/19	4	59.90	0	0.00	60.60	4	1,985	0.20%
2021/10/18	0.5	59.10	0	0.00	58.90	0.5	1,974	0.03%
2021/10/14	5	57.00	0	0.00	59.80	5	2,034	0.25%
2021/10/06	0.4	57.60	0.1	56.80	56.60	0.3	2,101	0.01%
2021/09/29	2.6	60.81	0	0.00	60.70	2.6	2,104	0.12%
2021/09/28	2	61.65	0	0.00	61.50	2	2,122	0.09%
2021/09/17	2	62.25	0	0.00	62.20	2	2,179	0.09%
2021/09/13	0.1	65.20	0	0.00	64.80	0.1	2,168	0.01%
2021/09/10	0	0.00	2	71.50	71.60	-2	2,159	-0.09%
2021/09/09	0.3	71.40	0	0.00	71.10	0.3	2,118	0.01%
2021/09/06	1	73.40	21	72.34	71.10	-20	2,104	-0.95%
2021/09/02	11.1	72.79	0	0.00	72.50	11.1	2,150	0.52%
2021/08/31	10	71.10	0	0.00	71.00	10	2,162	0.46%
2021/08/20	0	0.00	19	67.40	67.30	-19	2,841	-0.67%
2021/08/18	1	67.50	0	0.00	69.00	1	2,896	0.03%
2021/08/17	1	68.00	0	0.00	68.00	1	2,964	0.03%
2021/08/16	1	68.50	0	0.00	68.90	1	3,071	0.03%
2021/08/13	5	70.46	2	70.20	69.40	3	3,210	0.09%
2021/08/11	1	67.80	1	68.30	68.50	0	3,241	0.00%
2021/08/09	0	0.00	2	71.00	70.60	-2	3,322	-0.06%
2021/08/05	1	70.40	6	70.40	70.50	-5	3,412	-0.15%
2021/08/03	21	71.50	1	72.10	70.90	20	3,530	0.57%
2021/08/02	18	71.82	1	71.20	71.70	17	3,501	0.49%
2021/07/30	11	70.91	1.1	70.43	70.20	9.9	3,434	0.29%
2021/07/29	1	70.30	2	69.80	70.20	-1	3,366	-0.03%
2021/07/22	1	68.20	0	0.00	68.20	1	3,386	0.03%
2021/07/21	14	69.70	0	0.00	67.80	14	3,397	0.41%
2021/07/20	2	69.20	2	70.00	69.10	0	3,385	0.00%
2021/07/19	10	69.15	0	0.00	69.40	10	3,345	0.30%
2021/07/16	14	69.00	0	0.00	68.50	14	3,372	0.42%
2021/07/15	15	68.64	1	69.20	68.90	14	3,405	0.41%
2021/07/13	2	66.90	0	0.00	66.60	2	3,398	0.06%
2021/07/12	3	67.00	2	66.60	66.60	1	3,405	0.03%
2021/07/09	1.1	67.24	0	0.00	67.20	1.1	3,407	0.03%
2021/07/08	1	67.80	0	0.00	67.80	1	3,449	0.03%
2021/07/07	2	68.40	2	68.00	68.00	0	3,507	0.00%
2021/07/05	2	68.15	0	0.00	68.50	2	3,651	0.05%
2021/06/29	1	68.60	0	0.00	68.40	1	3,684	0.03%
2021/06/24	0.1	68.90	0	0.00	68.90	0.1	3,913	0.00%
2021/06/23	1	68.70	0	0.00	68.70	1	3,913	0.03%
2021/06/22	0	0.00	1	69.50	68.70	-1	3,920	-0.03%
2021/06/21	3	69.20	0	0.00	68.80	3	3,946	0.08%
2021/06/18	0	0.00	1	70.30	70.50	-1	3,920	-0.03%
2021/06/17	1	69.80	0	0.00	70.00	1	3,925	0.03%
2021/06/16	0	0.00	3	70.40	70.10	-3	3,921	-0.08%
2021/06/15	3	70.13	15	70.55	70.60	-12	3,925	-0.31%
2021/06/11	4	71.40	6	71.70	71.20	-2	3,909	-0.05%
2021/06/10	0	0.00	1	72.10	72.90	-1	3,849	-0.03%
2021/06/09	1	72.50	4	72.33	72.20	-3	3,801	-0.08%
2021/06/08	17	72.92	6	72.57	72.80	11	3,766	0.29%
2021/06/07	8	71.46	10	72.17	71.90	-2	3,702	-0.05%
2021/06/04	6	72.07	16	71.50	71.50	-10	3,661	-0.27%
2021/06/03	17	72.14	18	72.04	72.30	-1	3,561	-0.03%
2021/06/02	8	69.80	6	69.58	70.50	2	3,363	0.06%
2021/05/31	2	67.65	3	67.53	67.70	-1	3,309	-0.03%
2021/05/27	0	0.00	2	68.00	69.30	-2	3,257	-0.06%
2021/05/26	1	68.50	1	67.90	67.90	0	3,227	0.00%
2021/05/25	4	67.48	9	67.00	67.60	-5	3,215	-0.16%
2021/05/24	1	70.90	4	69.80	69.40	-3	3,149	-0.10%
2021/05/21	7	67.64	3	68.33	70.00	4	3,067	0.13%
2021/05/20	2	67.05	0	0.00	66.30	2	2,964	0.07%
2021/05/19	10	67.30	2.4	66.51	66.30	7.6	2,942	0.26%
2021/05/18	1	64.50	0	0.00	66.70	1	2,892	0.03%
2021/05/17	0.4	66.40	4.1	65.91	65.80	-3.7	2,854	-0.13%
2021/05/13	11	67.96	11	67.43	64.70	0	2,752	0.00%
2021/05/12	23	66.62	1	66.70	66.30	22	2,655	0.83%
2021/05/10	0	0.00	8	64.94	64.90	-8	2,494	-0.32%
2021/05/06	1	61.70	0	0.00	61.80	1	2,484	0.04%
2021/05/04	2	62.80	0	0.00	63.00	2	2,469	0.08%
2021/05/03	1	65.00	0	0.00	65.00	1	2,461	0.04%
2021/04/29	2	67.10	0	0.00	66.90	2	2,474	0.08%
2021/04/23	0	0.00	10	67.00	67.10	-10	2,497	-0.40%
2021/04/22	2	68.90	0	0.00	67.30	2	2,517	0.08%
2021/04/19	0	0.00	6	69.87	69.50	-6	2,484	-0.24%
2021/04/16	6	69.22	0	0.00	69.40	6	2,488	0.24%
2021/04/14	0	0.00	2	69.25	68.70	-2	2,503	-0.08%
2021/04/12	10	70.29	5	70.75	70.50	5	2,447	0.20%
2021/04/08	0	0.00	4	68.40	68.00	-4	2,345	-0.17%
2021/04/07	4	67.88	0	0.00	67.80	4	2,339	0.17%
2021/04/06	1	67.50	1	67.50	67.20	0	2,337	0.00%
2021/04/01	0	0.00	5	68.40	68.10	-5	2,337	-0.21%
2021/03/31	3	69.17	20	68.50	68.40	-17	2,354	-0.72%
2021/03/30	7	71.71	18	71.58	69.60	-11	2,324	-0.47%
2021/03/29	2	69.35	1	69.00	68.80	1	2,177	0.05%
2021/03/26	5	68.36	0	0.00	68.30	5	2,220	0.23%
2021/03/25	2	68.50	0	0.00	68.10	2	2,349	0.09%
2021/03/24	7	69.34	0	0.00	69.20	7	2,399	0.29%
2021/03/23	0	0.00	6	68.10	68.00	-6	2,398	-0.25%
2021/03/22	0	0.00	2	68.20	68.00	-2	2,477	-0.08%
2021/03/19	3	68.70	0	0.00	68.90	3	2,505	0.12%
2021/03/18	3	69.10	1	69.50	68.80	2	2,661	0.08%
2021/03/17	3	68.00	0	0.00	68.00	3	2,662	0.11%
2021/03/16	1	68.30	1	67.90	67.90	0	2,643	0.00%
2021/03/15	2	67.75	0	0.00	67.60	2	2,651	0.08%
2021/03/12	0	0.00	1	68.00	67.80	-1	2,683	-0.04%
2021/03/11	1	68.30	0	0.00	68.30	1	2,683	0.04%
2021/03/10	1	69.10	0	0.00	68.70	1	2,677	0.04%
2021/03/08	0	0.00	2	68.60	68.00	-2	2,651	-0.08%
2021/03/05	6	69.67	0	0.00	69.60	6	2,625	0.23%
2021/03/03	5	67.20	6	66.85	66.60	-1	2,542	-0.04%
2021/03/02	0.4	66.20	0	0.00	66.20	0.4	2,520	0.02%
2021/02/26	5	65.70	11	65.93	67.30	-6	2,531	-0.24%
2021/02/22	10	67.20	1	66.90	67.80	9	2,606	0.35%
2021/02/19	0	0.00	2	65.80	65.50	-2	2,577	-0.08%
2021/02/18	2	64.35	0	0.00	64.10	2	2,572	0.08%
2021/01/26	1	62.30	0	0.00	61.80	1	2,843	0.04%
2021/01/20	0	0.00	5	62.00	61.90	-5	2,806	-0.18%
2021/01/19	0	0.00	3	64.70	64.70	-3	2,780	-0.11%
2021/01/12	0	0.00	3	66.80	66.50	-3	2,734	-0.11%
2021/01/11	2	67.80	0	0.00	67.70	2	2,712	0.07%
2021/01/08	4	69.30	0.5	69.30	69.30	3.5	2,700	0.13%
2021/01/07	0	0.00	7	70.30	70.00	-7	2,697	-0.26%
2021/01/06	32	69.21	32	69.20	69.20	0	2,705	0.00%
2020/12/31	2	69.00	0	0.00	69.30	2	2,673	0.07%
2020/12/25	5	70.30	0	0.00	69.10	5	2,697	0.19%
2020/12/24	0	0.00	1	69.80	69.70	-1	2,662	-0.04%
2020/12/22	0	0.00	2	71.80	69.10	-2	2,812	-0.07%
2020/12/21	5	72.98	0	0.00	73.60	5	2,816	0.18%
2020/12/18	1	72.20	2	71.60	72.20	-1	2,733	-0.04%
2020/12/17	0	0.00	1	70.20	70.40	-1	2,781	-0.04%
2020/12/16	1	71.40	1	69.30	70.30	0	2,804	0.00%
2020/12/14	3	68.43	9	69.29	69.70	-6	2,821	-0.21%
2020/12/09	0	0.00	1	65.80	65.70	-1	2,850	-0.04%
2020/12/08	0	0.00	1	66.30	66.80	-1	3,115	-0.03%
2020/12/07	0	0.00	1	65.20	65.00	-1	3,206	-0.03%
2020/12/04	2	65.85	3	65.70	65.50	-1	3,541	-0.03%
2020/11/30	1	66.20	1	67.40	66.60	0	4,107	0.00%
2020/11/25	0	0.00	2	64.65	65.20	-2	4,430	-0.05%
2020/11/24	4	65.10	2	65.60	65.90	2	4,646	0.04%
2020/11/23	0	0.00	1	68.40	68.30	-1	5,065	-0.02%
2020/11/20	1	68.20	0	0.00	68.20	1	5,194	0.02%
2020/11/18	1	68.60	1	69.50	68.00	0	5,427	0.00%
2020/11/17	1	69.00	0	0.00	68.60	1	5,460	0.02%
2020/11/16	1	69.50	0	0.00	69.40	1	5,590	0.02%
2020/11/13	2	69.60	1	70.20	69.40	1	5,688	0.02%
2020/11/12	0	0.00	2	66.30	66.50	-2	5,652	-0.04%
2020/11/06	2	66.80	0	0.00	66.80	2	5,841	0.03%
2020/11/05	2	66.80	0	0.00	66.70	2	5,945	0.03%
2020/11/03	1	65.00	1	64.70	64.60	0	6,023	0.00%
2020/11/02	2	64.30	0	0.00	64.00	2	6,111	0.03%
2020/10/30	1	63.90	1	63.10	63.00	0	6,242	0.00%
2020/10/28	0	0.00	2.2	65.05	64.00	-2.2	6,466	-0.03%
2020/10/21	0	0.00	1	67.70	67.20	-1	7,348	-0.01%
2020/10/20	15	67.34	14	67.80	67.30	1	7,552	0.01%
2020/10/19	2	68.00	1	67.80	67.50	1	7,781	0.01%
2020/10/16	3	67.37	1	67.50	66.80	2	8,161	0.02%
2020/10/15	0	0.00	15	68.52	68.20	-15	8,492	-0.18%
2020/10/14	8	69.28	2	69.50	69.50	6	9,027	0.07%
2020/10/13	7	67.67	0	0.00	67.60	7	9,587	0.07%
2020/10/08	0	0.00	16	68.85	68.60	-16	10,561	-0.15%
2020/10/05	20	69.33	16	69.20	69.50	4	13,363	0.03%
2020/09/30	0	0.00	1	67.40	68.20	-1	13,773	-0.01%
2020/09/29	3	66.93	0	0.00	66.90	3	14,061	0.02%
2020/09/25	3	68.00	2	67.30	65.40	1	14,487	0.01%
2020/09/24	8	69.19	7	68.90	68.70	1	14,653	0.01%
2020/09/22	1	71.30	0	0.00	71.10	1	15,679	0.01%
2020/09/21	2	73.40	2	74.40	73.40	0	15,669	0.00%
2020/09/18	10	73.50	10	74.00	73.30	0	15,890	0.00%
2020/09/16	17	74.19	14	75.41	73.90	3	16,156	0.02%
2020/09/15	14.6	75.44	20	75.42	75.40	-5.4	16,259	-0.03%
2020/09/14	10	74.25	2.1	75.00	74.90	7.9	16,342	0.05%
2020/09/11	3	74.83	1	74.50	74.90	2	16,494	0.01%
2020/09/10	24	79.51	13.3	80.48	78.70	10.7	16,355	0.07%
2020/09/09	17	80.44	3	80.23	79.60	14	16,316	0.09%
2020/09/08	8	79.01	22	80.46	83.50	-14	16,168	-0.09%
2020/09/07	15	78.37	20	79.41	78.00	-5	15,895	-0.03%
2020/09/04	2	77.50	0	0.00	77.70	2	15,958	0.01%
2020/09/03	0	0.00	1	79.80	78.40	-1	16,095	-0.01%
2020/09/02	12	79.18	41	80.50	78.90	-29	16,323	-0.18%
2020/09/01	14	81.01	12	80.10	80.10	2	16,713	0.01%
2020/08/31	12	81.22	15	80.53	80.30	-3	16,969	-0.02%
2020/08/28	5	82.18	4	82.23	80.90	1	17,536	0.01%
2020/08/27	11	80.34	17	80.17	82.90	-6	17,363	-0.03%
2020/08/26	19	75.49	2	76.50	76.60	17	17,055	0.10%
2020/08/24	4	74.45	11	75.32	74.60	-7	16,877	-0.04%
2020/08/20	2	71.60	6	73.32	72.50	-4	16,894	-0.02%
2020/08/19	13	74.50	14	74.91	74.00	-1	16,832	-0.01%
2020/08/18	0	0.00	1	73.40	73.90	-1	16,815	-0.01%
2020/08/14	20	72.05	2	72.10	71.60	18	17,034	0.11%
2020/08/13	1	70.60	0	0.00	69.70	1	17,018	0.01%
2020/08/12	2	72.00	3	71.00	71.20	-1	16,978	-0.01%
2020/08/11	2	72.40	6	71.00	71.30	-4	16,935	-0.02%
2020/08/10	1	74.80	1	74.50	73.70	0	16,836	0.00%
2020/08/07	1	74.00	0	0.00	73.10	1	16,780	0.01%
2020/08/05	10	76.96	0	0.00	77.60	10	16,642	0.06%
2020/08/04	17	77.14	0.1	76.60	76.20	16.9	16,504	0.10%
2020/08/03	13	77.39	11	77.01	77.20	2	16,429	0.01%
2020/07/31	5	74.90	0	0.00	74.60	5	16,285	0.03%
2020/07/30	1	74.30	0	0.00	74.40	1	16,278	0.01%
2020/07/29	16	75.06	4	74.48	73.50	12	16,244	0.07%
2020/07/28	11	71.82	12	72.02	73.10	-1	16,024	-0.01%
2020/07/27	0	0.00	20	72.36	72.50	-20	15,749	-0.13%
2020/07/23	6	79.98	27	79.72	79.30	-21	15,306	-0.14%
2020/07/22	6	82.77	34	83.46	81.60	-28	15,082	-0.19%
2020/07/21	1	81.20	2	81.30	80.40	-1	14,698	-0.01%
2020/07/20	19	77.32	37	76.56	79.80	-18	14,369	-0.13%
2020/07/17	48	82.43	1	87.50	78.20	47	13,837	0.34%
2020/07/16	13	89.03	16	87.68	86.80	-3	13,266	-0.02%
2020/07/15	16	88.19	41	88.92	86.60	-25	12,856	-0.19%
2020/07/14	45	87.86	32	88.83	87.60	13	12,313	0.11%
2020/07/13	51	95.75	64	93.99	90.40	-13	11,629	-0.11%
2020/07/10	72	93.56	27	92.50	92.10	45	10,778	0.42%
2020/07/09	3	81.03	7	84.59	86.40	-4	9,478	-0.04%
2020/07/08	30	78.60	23	77.72	78.60	7	9,022	0.08%
2020/07/07	12	77.42	61	76.77	75.60	-49	8,707	-0.56%
2020/07/06	14	80.00	8	80.39	79.50	6	8,444	0.07%
2020/07/03	12	80.00	3	80.07	79.30	9	8,218	0.11%
2020/07/02	16	79.47	42.4	79.70	79.20	-26.4	7,905	-0.33%
2020/07/01	18	80.49	11	79.73	80.90	7	7,421	0.09%
2020/06/30	1.1	74.99	0	0.00	75.00	1.1	6,760	0.02%
2020/06/29	0	0.00	1	74.80	74.10	-1	6,690	-0.01%
2020/06/24	3	74.13	8	76.53	73.60	-5	6,415	-0.08%
2020/06/23	19	77.65	0	0.00	77.50	19	6,160	0.31%
2020/06/22	5	75.18	13	74.70	77.00	-8	6,017	-0.13%
2020/06/19	3	79.63	1	79.00	78.00	2	5,827	0.03%
2020/06/18	20	80.62	0	0.00	80.90	20	5,686	0.35%
2020/06/16	10	78.80	0	0.00	77.10	10	5,344	0.19%
2020/06/15	29	78.62	0	0.00	78.50	29	5,279	0.55%
2020/06/12	0	0.00	1	70.50	75.00	-1	5,111	-0.02%
2020/06/11	6	79.10	23	74.53	73.60	-17	5,070	-0.34%
2020/06/10	27	79.20	1	80.70	80.10	26	4,906	0.53%
2020/06/09	4	76.70	2	75.05	76.60	2	4,727	0.04%
2020/06/08	9	81.33	5	80.58	78.00	4	4,441	0.09%
2020/06/05	10	76.72	13	77.18	78.00	-3	3,973	-0.08%
2020/06/04	9	76.12	3	76.40	76.40	6	3,565	0.17%
2020/05/28	1	56.90	7	56.47	56.40	-6	2,555	-0.23%
2020/05/27	6	58.67	6	59.02	58.00	0	2,500	0.00%
2020/05/26	0	0.00	4	58.08	57.80	-4	2,303	-0.17%
2020/05/25	1	56.30	2	57.20	57.30	-1	2,206	-0.05%
2020/05/22	3	57.00	3	57.20	56.40	0	2,100	0.00%
2020/05/21	1	54.20	4	55.88	57.80	-3	1,941	-0.15%
2020/05/20	0	0.00	2	53.05	52.60	-2	1,730	-0.12%
2020/05/18	0	0.00	1	50.70	50.70	-1	1,686	-0.06%
2020/05/15	0	0.00	15	48.63	49.65	-15	1,666	-0.90%
2020/05/14	3	51.20	2	50.48	49.50	1	1,645	0.06%
2020/05/13	11	49.87	0	0.00	50.00	11	1,620	0.68%
2020/05/08	0	0.00	10	50.80	49.90	-10	1,598	-0.63%
2020/05/06	8	51.54	8	51.56	50.00	0	1,580	0.00%
2020/05/05	5	48.70	0	0.00	50.90	5	1,499	0.33%
2020/04/28	2	48.33	0	0.00	47.90	2	1,473	0.14%
2020/04/24	0	0.00	2	45.60	45.65	-2	1,449	-0.14%
2020/04/22	0	0.00	2	44.10	44.25	-2	1,426	-0.14%
2020/04/06	0	0.00	2	40.25	40.00	-2	1,261	-0.16%
2020/03/31	9	40.37	9	39.50	39.75	0	1,234	0.00%
2020/03/25	3	37.05	3	37.60	37.35	0	1,152	0.00%
2020/03/24	2	36.55	3	37.40	36.55	-1	1,133	-0.09%
2020/03/20	10	34.90	0	0.00	35.20	10	1,096	0.91%
2020/03/16	0	0.00	10	42.35	41.45	-10	956	-1.05%
2020/03/12	2	47.70	0	0.00	47.80	2	894	0.22%
2020/03/11	6	51.03	0	0.00	50.50	6	872	0.69%
2020/03/09	0	0.00	2	52.80	51.90	-2	862	-0.23%
2020/03/06	2	54.95	2	55.10	54.40	0	843	0.00%
2020/02/26	10	53.14	0	0.00	53.10	10	808	1.24%
2020/02/25	2	52.00	0	0.00	53.30	2	826	0.24%
2020/02/21	0	0.00	1	54.40	54.20	-1	816	-0.12%
2020/02/20	1	55.00	0	0.00	55.30	1	796	0.13%
2020/02/19	0	0.00	1	51.30	51.50	-1	739	-0.14%
2020/02/14	1	50.80	0	0.00	50.70	1	768	0.13%
2020/02/10	0	0.00	0.6	50.00	49.90	-0.6	985	-0.06%
2020/02/05	0	0.00	0.5	52.90	52.90	-0.5	1,047	-0.05%
2020/02/04	0.5	50.40	0	0.00	50.40	0.5	1,106	0.05%
2020/01/06	0	0.00	1	61.30	61.00	-1	1,362	-0.07%
2020/01/03	0	0.00	3	59.60	59.80	-3	1,337	-0.22%
2019/12/25	1	60.30	0	0.00	60.00	1	1,348	0.07%
2019/12/03	1	61.50	0	0.00	60.60	1	1,412	0.07%
2019/11/28	2	61.90	2	62.00	61.90	0	1,426	0.00%
2019/11/22	1	61.40	0	0.00	62.00	1	1,410	0.07%
2019/11/21	0	0.00	2	60.50	60.50	-2	1,401	-0.14%
2019/11/20	0	0.00	5	60.24	60.10	-5	1,406	-0.36%
2019/11/14	2	61.00	0	0.00	61.00	2	1,448	0.14%
2019/11/11	0	0.00	2	65.00	63.30	-2	1,589	-0.13%
2019/11/08	0	0.00	2	67.65	67.10	-2	1,559	-0.13%
2019/11/07	2	70.10	2	68.15	68.10	0	1,528	0.00%
2019/11/01	1	67.20	0	0.00	67.70	1	1,353	0.07%
2019/10/31	0	0.00	3	67.80	66.70	-3	1,298	-0.23%
2019/10/30	2	62.90	0	0.00	66.10	2	1,064	0.19%
2019/10/23	0	0.00	2	58.80	58.80	-2	1,040	-0.19%
2019/10/02	1	59.30	0	0.00	59.00	1	1,215	0.08%
2019/09/25	0	0.00	1	61.00	60.70	-1	1,358	-0.07%
2019/09/24	0	0.00	1	61.30	61.50	-1	1,366	-0.07%
2019/09/19	0	0.00	2	59.10	59.10	-2	1,358	-0.15%
2019/09/18	1	59.20	0	0.00	58.80	1	1,372	0.07%
2019/09/09	0	0.00	1	61.50	61.00	-1	1,409	-0.07%
2019/09/06	2	60.90	0	0.00	60.90	2	1,422	0.14%
2019/09/02	0	0.00	1	61.90	61.90	-1	1,460	-0.07%
2019/08/26	0	0.00	7	60.51	60.30	-7	1,443	-0.48%
2019/08/23	1	62.30	0	0.00	62.30	1	1,431	0.07%
2019/08/21	0	0.00	1	62.60	62.30	-1	1,419	-0.07%
2019/08/19	0	0.00	3	62.40	61.70	-3	1,405	-0.21%
2019/08/16	7	62.00	2	61.80	62.20	5	1,382	0.36%
2019/08/15	2	76.85	1	77.20	77.30	1	1,278	0.08%
2019/08/14	5	78.80	7	78.46	78.40	-2	1,249	-0.16%
2019/08/13	1	77.00	0	0.00	76.90	1	1,242	0.08%
2019/08/12	1	77.70	1	77.80	77.20	0	1,251	0.00%
2019/08/02	0	0.00	10	77.20	77.90	-10	1,280	-0.78%
2019/07/31	0	0.00	1	79.40	79.90	-1	1,270	-0.08%
2019/07/30	3	80.10	0	0.00	78.90	3	1,275	0.24%