中裕 (4147)-土銀-士林券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
87.4
漲跌
▲0.9
漲幅
+1.04%
成交量
602張
產業
上櫃生技醫療類股▲0.59%
314人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.4	85.25	0	0.00	85.80	0.4	2,318	0.02%
2024/04/26	2	82.90	0	0.00	83.00	2	2,324	0.09%
2024/04/11	0	0.00	1	95.80	95.80	-1	2,349	-0.04%
2024/04/09	1	94.80	0	0.00	96.20	1	2,301	0.04%
2024/03/20	0	0.00	0.4	90.50	89.40	-0.4	2,002	-0.02%
2024/03/19	1	92.00	0.4	91.10	91.10	0.6	1,988	0.03%
2024/03/18	0	0.00	1	90.90	91.30	-1	1,981	-0.05%
2024/03/14	0	0.00	0.1	91.84	91.70	-0.1	1,960	0.00%
2024/03/13	0	90.90	3	90.40	90.90	-3	1,947	-0.15%
2024/03/12	0	91.73	0	0.00	91.90	0	1,944	0.00%
2024/03/11	1	95.10	0	0.00	94.10	1	1,907	0.05%
2024/03/06	0	0.00	3	103.50	103.50	-3	1,735	-0.17%
2024/03/05	1	103.50	0	0.00	102.50	1	1,704	0.06%
2024/03/01	1	108.00	0	0.00	109.00	1	1,602	0.06%
2024/02/23	0	0.00	1	104.00	102.50	-1	1,107	-0.09%
2024/02/20	1	94.30	0	0.00	96.30	1	979	0.10%
2024/02/01	1	91.10	3	91.50	91.50	-2	985	-0.20%
2023/12/28	0	0.00	1	82.10	82.10	-1	975	-0.10%
2023/12/21	3	82.00	1	82.10	82.10	2	1,013	0.20%
2023/12/14	2	82.10	0	0.00	82.20	2	1,184	0.17%
2023/12/07	0	0.00	1	82.20	82.50	-1	1,349	-0.07%
2023/11/20	0	0.00	1	83.50	82.40	-1	2,415	-0.04%
2023/11/16	1	81.40	0	0.00	82.50	1	2,595	0.04%
2023/11/07	2	88.40	2	87.40	87.20	0	2,743	0.00%
2023/10/30	1	87.40	0	0.00	87.50	1	2,847	0.04%
2023/10/25	1	86.90	0	0.00	85.90	1	2,821	0.04%
2023/09/19	2	89.80	2	88.60	87.00	0	3,627	0.00%
2023/09/18	2	90.60	2	89.90	89.70	0	3,609	0.00%
2023/09/15	2	91.40	2	90.50	90.50	0	3,607	0.00%
2023/09/14	2	90.70	2	90.50	91.80	0	3,600	0.00%
2023/09/11	2	94.20	3	95.23	92.10	-1	3,593	-0.03%
2023/09/08	2	95.10	3	92.90	93.70	-1	3,549	-0.03%
2023/09/07	2	96.80	0	0.00	96.80	2	3,455	0.06%
2023/09/01	4	117.63	0	0.00	118.00	4	3,149	0.13%
2023/08/14	8	93.23	0	0.00	93.50	8	2,973	0.27%
2023/08/01	0	0.00	10	95.43	94.80	-10	3,688	-0.27%
2023/07/31	0	0.00	5	95.10	94.00	-5	3,720	-0.13%
2023/07/28	5	95.22	1	94.60	94.50	4	3,797	0.11%
2023/07/26	10	99.19	0	0.00	97.10	10	3,865	0.26%
2023/07/19	1	100.00	10	99.65	100.00	-9	4,546	-0.20%
2023/07/18	10	97.84	0	0.00	96.50	10	4,711	0.21%
2023/07/17	5	95.56	10	97.77	97.90	-5	5,012	-0.10%
2023/07/13	0	0.00	2	91.20	92.50	-2	5,379	-0.04%
2023/07/12	5	94.20	0	0.00	93.40	5	5,425	0.09%
2023/07/10	0	0.00	1	96.10	96.40	-1	5,838	-0.02%
2023/07/04	2	102.50	0	0.00	102.50	2	6,199	0.03%
2023/06/02	1	116.50	0	0.00	115.50	1	6,513	0.02%
2023/05/24	0	0.00	2	109.50	113.00	-2	6,603	-0.03%
2023/05/12	8	103.50	8	104.00	105.00	0	5,991	0.00%
2023/04/19	0	0.00	3	118.00	118.00	-3	3,813	-0.08%
2023/04/18	1	109.00	2	109.50	107.50	-1	3,548	-0.03%
2023/04/13	1	107.00	0	0.00	108.00	1	3,180	0.03%
2023/04/11	0	0.00	2	94.85	95.00	-2	2,683	-0.07%
2023/03/29	0	0.00	2	93.50	92.20	-2	2,298	-0.09%
2023/03/28	0	0.00	2	91.90	92.70	-2	2,232	-0.09%
2023/03/27	1	96.80	0	0.00	96.70	1	2,073	0.05%
2023/03/23	2	87.25	0	0.00	87.00	2	1,598	0.13%
2022/12/29	0	0.00	1	71.70	71.90	-1	1,095	-0.09%
2022/12/20	0	0.00	0.1	69.30	67.80	-0.1	1,258	-0.01%
2022/12/12	0	0.00	1	73.00	70.30	-1	1,355	-0.07%
2022/11/23	0.1	64.30	0	0.00	64.80	0.1	1,852	0.01%
2022/11/11	1	60.80	1	61.10	61.00	0	1,860	0.00%
2022/11/02	2	56.50	2	56.80	56.70	0	1,819	0.00%
2022/11/01	5	56.46	5	56.54	56.40	0	1,818	0.00%
2022/10/25	0	0.00	1	54.30	54.30	-1	1,824	-0.05%
2022/10/05	0	0.00	3	67.10	63.50	-3	1,718	-0.17%
2022/10/04	4	63.98	1	64.00	63.50	3	1,641	0.18%
2022/09/22	2	68.60	0	0.00	70.30	2	1,329	0.15%
2022/09/07	1	66.80	1	67.20	66.60	0	1,271	0.00%
2022/09/06	2	71.00	2	66.00	65.50	0	1,243	0.00%
2022/09/05	2	70.50	1	71.70	71.30	1	1,158	0.09%
2022/08/31	1	72.80	0	0.00	72.80	1	816	0.12%
2022/07/04	0	0.00	2	52.70	52.60	-2	811	-0.25%
2022/04/11	3	63.10	3	62.20	62.10	0	561	0.00%
2022/02/08	0	0.00	1	72.00	71.90	-1	791	-0.13%
2022/01/20	1	69.00	0	0.00	68.70	1	819	0.12%
2022/01/10	2	67.80	2	67.60	67.50	0	943	0.00%
2021/11/30	2	69.20	4	68.95	69.50	-2	1,804	-0.11%
2021/11/29	4	70.70	2	69.60	69.20	2	1,796	0.11%
2021/11/17	1	69.00	0	0.00	68.00	1	1,692	0.06%
2021/11/16	0	0.00	1	66.90	68.30	-1	1,670	-0.06%
2021/11/10	1	66.00	0	0.00	65.90	1	1,673	0.06%
2021/10/28	1	68.50	0	0.00	68.00	1	1,688	0.06%
2021/09/30	0	0.00	1	78.50	79.40	-1	1,001	-0.10%
2021/09/24	2	76.80	1	77.00	77.00	1	814	0.12%
2021/07/28	2	62.20	2	61.40	61.10	0	578	0.00%
2021/07/06	0	0.00	3	64.50	64.00	-3	626	-0.48%
2021/06/30	0	0.00	4	66.55	66.30	-4	626	-0.64%
2021/05/05	1	68.00	0	0.00	67.70	1	592	0.17%
2021/04/28	1	73.50	0	0.00	72.90	1	600	0.17%
2021/04/23	0	0.00	3	74.70	74.30	-3	600	-0.50%
2021/04/16	0	0.00	1	74.50	74.70	-1	585	-0.17%
2021/02/23	0	0.00	3	78.57	78.50	-3	640	-0.47%
2021/02/22	1	79.80	0	0.00	83.00	1	621	0.16%
2021/02/18	2	73.20	0	0.00	73.00	2	585	0.34%
2021/01/27	0	0.00	2	72.20	72.20	-2	558	-0.36%
2021/01/26	2	73.70	2	73.30	73.30	0	552	0.00%
2021/01/25	2	72.80	0	0.00	73.00	2	548	0.36%
2021/01/20	0	0.00	2	76.25	75.10	-2	543	-0.37%
2020/11/19	0	0.00	2	88.15	88.10	-2	1,209	-0.17%
2020/09/11	0	0.00	2	106.25	106.50	-2	1,827	-0.11%
2020/09/04	1	108.50	1	108.50	108.00	0	1,799	0.00%
2020/09/03	2	105.75	1	109.50	112.50	1	1,781	0.06%
2020/09/02	2	107.75	0	0.00	106.50	2	1,742	0.11%
2020/09/01	1	113.00	1	112.50	110.00	0	1,715	0.00%
2020/08/24	0	0.00	2	102.00	102.00	-2	1,297	-0.15%
2020/08/20	1	95.80	0	0.00	93.60	1	1,255	0.08%
2020/08/19	0	0.00	1	99.70	99.80	-1	1,251	-0.08%
2020/08/18	0	0.00	2	95.60	97.70	-2	1,237	-0.16%
2020/08/14	0	0.00	1	89.30	89.60	-1	1,176	-0.08%
2020/08/06	0	0.00	1	88.00	88.00	-1	1,206	-0.08%
2020/07/30	0	0.00	1	87.80	87.80	-1	1,302	-0.08%
2020/07/29	1	87.50	0	0.00	88.10	1	1,324	0.08%
2020/07/17	6	89.47	0	0.00	88.80	6	1,435	0.42%
2020/07/13	0	0.00	1	93.60	93.60	-1	1,469	-0.07%
2020/07/10	2	101.00	0	0.00	96.50	2	1,463	0.14%
2020/07/09	0	0.00	2	98.50	104.50	-2	1,431	-0.14%
2020/07/07	0	0.00	1	89.90	89.50	-1	1,338	-0.07%
2020/07/06	0	0.00	1	89.20	89.10	-1	1,339	-0.07%
2020/07/03	3	89.93	0	0.00	88.90	3	1,347	0.22%
2020/07/01	1	89.30	2	89.30	89.90	-1	1,395	-0.07%
2020/06/24	1	91.60	0	0.00	92.00	1	1,410	0.07%
2020/06/22	2	95.20	0	0.00	94.70	2	1,412	0.14%
2020/06/19	0	0.00	7	93.40	91.90	-7	1,408	-0.50%
2020/06/17	0	0.00	3	93.20	93.70	-3	1,409	-0.21%
2020/06/09	1	94.00	0	0.00	94.00	1	1,507	0.07%
2020/06/03	10	91.90	0	0.00	91.30	10	1,551	0.64%
2020/05/29	0	0.00	12	94.50	94.50	-12	1,536	-0.78%
2020/05/28	0	0.00	1	95.10	93.50	-1	1,538	-0.07%
2020/05/27	1	97.40	1	95.70	95.70	0	1,540	0.00%
2020/05/26	1	98.00	0	0.00	96.60	1	1,534	0.07%
2020/05/22	12	94.31	0	0.00	93.70	12	1,487	0.81%
2020/04/22	0	0.00	2	88.00	92.00	-2	1,484	-0.13%
2020/04/16	0	0.00	2	92.70	92.00	-2	1,455	-0.14%
2020/04/15	0	0.00	1	91.20	90.30	-1	1,465	-0.07%
2020/04/14	2	89.20	0	0.00	92.20	2	1,454	0.14%
2020/03/27	1	63.50	0	0.00	63.00	1	1,293	0.08%
2020/03/20	0	0.00	4	54.75	57.10	-4	1,466	-0.27%
2020/03/19	4	52.40	0	0.00	52.40	4	1,522	0.26%
2020/03/16	0	0.00	3	71.00	67.80	-3	1,678	-0.18%
2020/03/13	3	67.50	1	67.50	68.10	2	1,652	0.12%
2020/03/11	1	81.80	0	0.00	80.20	1	1,601	0.06%
2020/03/10	0	0.00	1	83.40	82.50	-1	1,592	-0.06%
2020/03/09	1	89.30	0	0.00	86.40	1	1,571	0.06%
2020/03/03	0	0.00	1	87.90	87.80	-1	1,625	-0.06%
2020/02/18	1	93.50	0	0.00	94.40	1	1,941	0.05%
2020/02/13	1	95.60	0	0.00	94.90	1	1,989	0.05%
2020/02/12	0	0.00	1	96.40	96.50	-1	2,003	-0.05%
2020/02/11	1	94.00	0	0.00	94.50	1	2,028	0.05%
2020/01/20	0	0.00	1	93.50	94.00	-1	1,914	-0.05%
2019/12/20	0	0.00	1	99.50	101.50	-1	1,946	-0.05%
2019/12/18	2	99.80	0	0.00	99.80	2	1,808	0.11%
2019/12/11	1	131.00	1	131.00	130.50	0	1,436	0.00%
2019/12/09	1	131.50	1	131.00	130.50	0	1,435	0.00%
2019/12/06	1	132.50	0	0.00	131.50	1	1,428	0.07%
2019/12/04	0	0.00	1	132.50	132.50	-1	1,425	-0.07%
2019/12/02	1	134.00	0	0.00	134.00	1	1,422	0.07%
2019/11/29	0	0.00	2	136.75	136.50	-2	1,428	-0.14%
2019/11/28	3	135.50	0	0.00	138.50	3	1,426	0.21%
2019/11/26	2	131.50	2	133.00	131.00	0	1,339	0.00%
2019/11/25	3	135.17	3	134.17	131.00	0	1,097	0.00%
2019/11/21	2	132.50	2	132.00	132.00	0	1,057	0.00%
2019/11/19	1	130.50	1	130.50	130.50	0	1,037	0.00%
2019/11/15	2	131.75	2	131.00	130.50	0	1,029	0.00%
2019/11/12	1	135.50	1	135.50	135.00	0	989	0.00%
2019/11/11	1	134.00	0	0.00	137.50	1	983	0.10%
2019/11/01	0	0.00	1	134.00	135.00	-1	925	-0.11%
2019/10/31	1	134.00	1	134.00	133.50	0	939	0.00%
2019/10/30	1	133.00	0	0.00	133.50	1	937	0.11%
2019/10/29	2	135.50	2	134.50	133.50	0	934	0.00%
2019/10/28	1	137.00	1	135.00	135.00	0	945	0.00%
2019/10/25	1	138.00	1	137.50	137.00	0	936	0.00%
2019/10/24	1	139.50	1	138.50	138.50	0	937	0.00%
2019/10/23	1	139.00	4	139.75	138.00	-3	935	-0.32%
2019/10/22	1	137.50	1	137.50	139.00	0	925	0.00%
2019/10/18	1	137.50	1	137.50	137.00	0	928	0.00%
2019/10/17	4	137.00	1	138.00	138.50	3	939	0.32%
2019/10/15	1	137.50	1	136.50	136.00	0	984	0.00%
2019/08/14	1	143.00	1	142.50	141.00	0	1,068	0.00%
2019/08/13	2	144.00	2	143.25	142.00	0	1,069	0.00%
2019/08/08	2	146.75	2	149.25	149.00	0	1,061	0.00%
2019/07/31	0	0.00	1	166.00	167.00	-1	1,070	-0.09%
2019/07/22	1	166.50	0	0.00	166.50	1	1,054	0.09%
2019/07/17	0	0.00	1	167.00	167.50	-1	991	-0.10%
2019/07/10	0	0.00	1	160.50	161.50	-1	965	-0.10%
2019/07/09	1	160.00	0	0.00	159.00	1	965	0.10%
2019/07/04	1	166.50	0	0.00	166.00	1	961	0.10%
2019/07/02	1	166.50	0	0.00	165.00	1	970	0.10%
2019/06/10	1	140.50	1	141.00	140.50	0	934	0.00%
2019/06/04	1	140.50	1	139.00	138.50	0	956	0.00%
2019/06/03	1	138.00	1	138.50	139.50	0	987	0.00%
2019/05/14	0	0.00	1	134.50	138.50	-1	1,307	-0.08%
2019/05/10	1	143.50	0	0.00	143.50	1	1,299	0.08%
2019/04/30	10	159.00	0	0.00	157.00	10	1,405	0.71%
2019/04/29	1	158.50	6	157.00	155.50	-5	1,401	-0.36%
2019/04/23	1	165.00	1	164.50	166.50	0	1,425	0.00%
2019/04/18	2	168.75	1	166.50	164.00	1	1,574	0.06%
2019/04/11	1	172.50	1	171.50	170.50	0	1,762	0.00%
2019/04/03	0	0.00	1	171.00	170.00	-1	1,822	-0.05%
2019/03/28	0	0.00	5	167.30	167.00	-5	1,809	-0.28%
2019/03/07	0	0.00	5	183.50	181.50	-5	2,200	-0.23%
2019/02/26	1	177.50	1	178.00	177.00	0	2,146	0.00%
2019/02/25	2	177.50	1	177.50	177.00	1	2,158	0.05%
2019/02/18	5	173.00	0	0.00	171.50	5	2,155	0.23%
2018/11/28	1	144.00	1	144.50	144.50	0	2,261	0.00%
2018/11/19	3	145.00	0	0.00	144.50	3	2,253	0.13%
2018/11/07	5	155.30	5	153.20	157.50	0	2,061	0.00%
2018/11/05	1	183.00	0	0.00	181.00	1	1,886	0.05%
2018/10/09	0	0.00	6	205.00	203.50	-6	1,808	-0.33%
2018/09/27	0	0.00	4	192.50	192.00	-4	1,614	-0.25%
2018/09/13	6	195.50	0	0.00	196.50	6	1,600	0.37%
2018/09/11	2	187.50	2	182.00	187.50	0	1,580	0.00%
2018/09/07	2	194.50	2	198.00	191.00	0	1,574	0.00%
2018/09/06	3	206.50	2	209.50	203.50	1	1,541	0.06%
2018/08/31	1	228.00	0	0.00	228.50	1	1,481	0.07%
2018/08/27	0	0.00	1	239.00	236.50	-1	1,477	-0.07%
2018/07/18	2	257.00	1	253.00	253.00	1	2,871	0.03%
2018/07/16	1	271.50	1	267.50	267.50	0	3,005	0.00%
2018/07/12	1	268.00	0	0.00	266.50	1	3,144	0.03%
2018/07/11	1	272.50	0	0.00	268.50	1	3,127	0.03%
2018/07/02	1	317.50	0	0.00	315.00	1	3,124	0.03%
2018/06/19	1	292.50	0	0.00	292.50	1	3,138	0.03%
2018/06/08	0	0.00	1	312.50	307.50	-1	3,262	-0.03%
2018/06/06	1	306.50	0	0.00	316.00	1	3,338	0.03%
2018/05/25	2	334.50	0	0.00	320.50	2	3,594	0.06%
2018/05/24	2	345.00	2	336.00	337.00	0	3,520	0.00%
2018/05/16	1	336.00	0	0.00	324.50	1	3,330	0.03%
2018/05/03	5	340.50	4	341.50	338.00	1	2,830	0.04%
2018/05/02	0	0.00	1	320.00	325.00	-1	2,670	-0.04%
2018/04/26	3	305.00	2	296.00	288.00	1	2,400	0.04%
2018/04/25	1	293.50	3	287.00	298.00	-2	2,241	-0.09%
2018/04/24	0	0.00	1	288.00	283.50	-1	2,179	-0.05%
2018/04/11	6	238.00	0	0.00	237.50	6	1,685	0.36%
2018/03/31	0	0.00	1	243.00	249.00	-1	1,603	-0.06%
2018/03/23	0	0.00	6	236.50	235.50	-6	1,502	-0.40%
2018/03/12	0	0.00	1	250.00	255.00	-1	1,270	-0.08%
2018/03/08	1	250.00	0	0.00	246.50	1	1,156	0.09%
2018/03/07	0	0.00	1	234.00	234.00	-1	914	-0.11%
2018/03/05	1	208.50	0	0.00	207.50	1	798	0.13%
2018/02/26	0	0.00	1	205.00	203.50	-1	802	-0.12%
2018/02/22	1	199.50	0	0.00	197.50	1	797	0.13%
2018/02/12	0	0.00	1	186.50	188.00	-1	791	-0.13%
2018/02/08	0	0.00	1	182.50	183.00	-1	792	-0.13%
2018/01/15	0	0.00	1	203.00	200.00	-1	908	-0.11%
2018/01/11	1	193.00	0	0.00	192.50	1	877	0.11%
2018/01/03	1	186.50	0	0.00	185.50	1	869	0.12%