中裕 (4147)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
86.5
漲跌
▲0.8
漲幅
+0.93%
成交量
431張
產業
上櫃生技醫療類股▲0.73%
314人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	82.80	0	0.00	83.00	1	2,324	0.04%
2024/04/22	0	0.00	2	82.20	81.80	-2	2,329	-0.09%
2024/04/09	0	0.00	1	94.80	96.20	-1	2,301	-0.04%
2024/04/03	0	0.00	1	89.00	90.60	-1	2,195	-0.05%
2024/04/01	1	89.90	0	89.70	90.10	1	2,074	0.05%
2024/03/29	0	0.00	0	88.40	87.50	0	2,053	0.00%
2024/03/22	15	88.76	0	0.00	88.80	15	2,020	0.74%
2024/03/21	31	88.67	0	0.00	88.60	31	2,014	1.54%
2024/03/11	3	93.97	0	0.00	94.10	3	1,907	0.16%
2024/03/08	10	96.88	0	0.00	96.80	10	1,865	0.54%
2024/03/06	5	103.00	0	0.00	103.50	5	1,735	0.29%
2024/03/05	4	105.00	0	0.00	102.50	4	1,704	0.23%
2024/03/01	1	108.00	1	108.50	109.00	0	1,602	0.00%
2024/02/29	22	107.80	1	110.50	110.50	21	1,559	1.35%
2024/02/27	19	113.50	19	115.00	114.00	0	1,413	0.00%
2024/02/21	19	95.15	0	0.00	94.80	19	1,005	1.89%
2024/02/20	0	93.10	0	0.00	96.30	0	979	0.00%
2024/02/19	0	93.60	0	0.00	93.00	0	952	0.00%
2024/02/15	0	91.40	0	0.00	91.10	0	963	0.00%
2024/02/05	0	90.19	0	0.00	88.70	0	978	0.00%
2024/02/02	0	91.00	0	0.00	89.80	0	993	0.00%
2024/01/08	0	0.00	10	87.30	87.20	-10	1,011	-0.99%
2024/01/04	10	86.10	0	0.00	85.20	10	956	1.05%
2023/12/04	2	87.10	2	85.80	85.90	0	1,703	0.00%
2023/10/24	0	0.00	1	86.60	86.80	-1	2,831	-0.04%
2023/10/18	1	81.90	1	83.40	81.50	0	2,951	0.00%
2023/10/02	0	0.00	1	88.70	88.80	-1	3,236	-0.03%
2023/09/22	1	84.60	0	0.00	87.20	1	3,550	0.03%
2023/09/21	1	83.40	0	0.00	83.30	1	3,565	0.03%
2023/09/20	0	0.00	1	86.50	85.10	-1	3,591	-0.03%
2023/09/19	0	0.00	2	87.90	87.00	-2	3,627	-0.06%
2023/09/15	1	90.60	1	90.50	90.50	0	3,607	0.00%
2023/09/14	1	91.80	0	0.00	91.80	1	3,600	0.03%
2023/09/13	1	90.70	0	0.00	90.80	1	3,573	0.03%
2023/09/12	1	92.30	0	0.00	92.20	1	3,582	0.03%
2023/09/11	32	92.23	1	92.10	92.10	31	3,593	0.86%
2023/09/08	1	92.40	0	0.00	93.70	1	3,549	0.03%
2023/09/07	2	96.90	0	0.00	96.80	2	3,455	0.06%
2023/09/01	0	0.00	5	116.50	118.00	-5	3,149	-0.16%
2023/08/30	5	114.00	0	0.00	116.50	5	3,136	0.16%
2023/08/25	0	0.00	2	109.00	108.50	-2	3,199	-0.06%
2023/08/24	0	0.00	7	107.00	107.50	-7	3,174	-0.22%
2023/08/23	9	110.72	0	0.00	107.50	9	3,150	0.29%
2023/08/22	10	111.40	13	113.19	111.50	-3	3,106	-0.10%
2023/08/21	3	106.00	12	108.13	112.50	-9	3,027	-0.30%
2023/08/18	0	0.00	2	103.00	103.00	-2	2,908	-0.07%
2023/08/16	0	0.00	2	95.80	96.20	-2	2,885	-0.07%
2023/08/09	0	0.00	1	100.50	99.20	-1	3,272	-0.03%
2023/08/07	4	94.55	0	0.00	94.40	4	3,649	0.11%
2023/08/02	1	92.10	5	92.60	92.20	-4	3,684	-0.11%
2023/08/01	2	94.40	0	0.00	94.80	2	3,688	0.05%
2023/07/31	5	95.24	0	0.00	94.00	5	3,720	0.13%
2023/07/28	4	94.93	0	0.00	94.50	4	3,797	0.11%
2023/07/27	10	96.22	0	0.00	96.40	10	3,829	0.26%
2023/07/26	10	98.86	0	0.00	97.10	10	3,865	0.26%
2023/07/21	0	0.00	20	99.43	96.80	-20	4,133	-0.48%
2023/07/20	22	100.47	2	100.25	98.50	20	4,489	0.45%
2023/07/19	5	97.50	5	100.50	100.00	0	4,546	0.00%
2023/07/14	0	0.00	45	97.04	97.10	-45	5,242	-0.86%
2023/07/13	1	92.30	36	93.75	92.50	-35	5,379	-0.65%
2023/07/12	1	94.00	0	0.00	93.40	1	5,425	0.02%
2023/07/11	71	95.77	0	0.00	95.00	71	5,542	1.28%
2023/07/10	11	97.45	2	97.50	96.40	9	5,838	0.15%
2023/07/04	1	103.50	0	0.00	102.50	1	6,199	0.02%
2023/07/03	4	101.63	2	101.00	102.50	2	6,203	0.03%
2023/06/30	5	105.00	3	107.33	106.00	2	6,188	0.03%
2023/06/29	0	0.00	1	108.00	108.00	-1	6,063	-0.02%
2023/06/19	1	96.70	0	0.00	97.60	1	6,817	0.01%
2023/06/16	1	97.10	0	0.00	96.60	1	6,819	0.01%
2023/06/15	1	99.00	0	0.00	98.50	1	6,795	0.01%
2023/06/08	1	107.00	0	0.00	107.50	1	6,692	0.01%
2023/06/07	1	109.00	0	0.00	107.50	1	6,670	0.01%
2023/06/06	1	108.00	0	0.00	108.50	1	6,644	0.02%
2023/06/05	1	118.00	0	0.00	116.50	1	6,555	0.02%
2023/06/02	2	115.00	2	116.00	115.50	0	6,513	0.00%
2023/06/01	0	0.00	4	118.75	117.00	-4	6,449	-0.06%
2023/05/31	2	114.00	5	114.30	112.50	-3	6,368	-0.05%
2023/05/24	1	109.00	1	109.50	113.00	0	6,603	0.00%
2023/05/23	0.2	112.50	1	112.50	112.50	-0.8	6,558	-0.01%
2023/05/19	1	114.50	0	0.00	107.00	1	6,476	0.02%
2023/05/18	2	112.50	2	112.00	112.50	0	6,413	0.00%
2023/05/15	4	105.13	3	106.33	106.50	1	6,148	0.02%
2023/05/12	7	104.57	5	105.80	105.00	2	5,991	0.03%
2023/05/11	2	113.50	1	113.50	113.50	1	5,643	0.02%
2023/05/10	0	0.00	2	125.50	126.00	-2	5,561	-0.04%
2023/05/09	1	125.00	0	0.00	124.00	1	5,545	0.02%
2023/05/04	0	0.00	2	128.00	132.00	-2	5,446	-0.04%
2023/05/03	2	121.75	2	125.00	121.50	0	5,357	0.00%
2023/04/28	0	0.00	2	115.00	118.50	-2	5,257	-0.04%
2023/04/27	2	111.00	0	0.00	111.00	2	5,201	0.04%
2023/04/26	2	107.00	0	0.00	112.50	2	5,183	0.04%
2023/04/25	3	115.17	6	118.92	112.00	-3	4,868	-0.06%
2023/04/21	2	113.00	1	114.50	112.50	1	4,367	0.02%
2023/04/20	4	115.38	4	116.38	112.50	0	4,139	0.00%
2023/04/19	3	105.00	4	118.00	118.00	-1	3,813	-0.03%
2023/04/18	7	107.79	0	0.00	107.50	7	3,548	0.20%
2023/04/12	0	0.00	18	104.44	104.50	-18	2,866	-0.63%
2023/04/11	0	0.00	1	92.20	95.00	-1	2,683	-0.04%
2023/04/10	1	91.00	0	91.40	90.70	1	2,597	0.04%
2023/04/07	1	91.70	1	92.50	92.60	0	2,553	0.00%
2023/03/31	0	0.00	1	92.20	92.10	-1	2,414	-0.04%
2023/03/30	2	89.90	2	90.70	91.20	0	2,366	0.00%
2023/03/29	3	92.70	3	93.40	92.20	0	2,298	0.00%
2023/03/28	2	90.95	1	90.50	92.70	1	2,232	0.04%
2023/03/27	1	97.90	1	98.40	96.70	0	2,073	0.00%
2023/03/24	0	0.00	1	91.10	95.70	-1	1,851	-0.05%
2023/03/23	1	87.30	1	87.30	87.00	0	1,598	0.00%
2023/03/20	0	0.00	1	76.50	75.20	-1	1,534	-0.07%
2023/03/17	0	0.00	0	73.00	73.00	0	1,588	0.00%
2023/03/14	0	0.00	1	71.80	71.50	-1	1,616	-0.06%
2023/03/13	1	70.50	0	0.00	71.20	1	1,609	0.06%
2023/03/10	14	73.89	0	0.00	72.60	14	1,595	0.88%
2023/03/09	11	75.35	0	0.00	75.30	11	1,599	0.69%
2023/03/08	0	79.00	0	0.00	77.30	0	1,571	0.00%
2023/03/07	0	0.00	1	79.10	78.60	-1	1,550	-0.06%
2023/03/03	0	0.00	1	81.50	80.70	-1	1,513	-0.07%
2023/03/02	0	0.00	1	80.20	80.90	-1	1,477	-0.07%
2023/03/01	0	80.16	0	0.00	79.20	0	1,450	0.00%
2023/02/23	0	0.00	18	76.77	77.80	-18	1,204	-1.49%
2023/02/15	0	69.20	0	0.00	68.80	0	1,080	0.00%
2023/02/10	1	70.50	0	0.00	69.50	1	1,095	0.09%
2023/02/09	0	72.00	0	0.00	70.80	0	1,084	0.00%
2022/12/30	2	70.80	0	0.00	70.70	2	1,071	0.19%
2022/12/13	0	0.00	2	72.40	71.70	-2	1,416	-0.14%
2022/12/12	11	70.58	2	70.90	70.30	9	1,355	0.66%
2022/12/09	0	0.00	2	69.00	70.20	-2	1,270	-0.16%
2022/12/02	0	0.00	2	66.50	66.10	-2	1,257	-0.16%
2022/11/21	2	64.00	0	0.00	64.00	2	1,852	0.11%
2022/10/06	1	61.60	0	0.00	61.60	1	1,751	0.06%
2022/09/23	0	0.00	2	72.80	67.80	-2	1,479	-0.14%
2022/08/31	0	0.00	2	72.80	72.80	-2	816	-0.24%
2022/06/06	0	0.00	2	61.70	61.40	-2	606	-0.33%
2022/05/27	1	64.30	0	0.00	63.90	1	638	0.16%
2022/04/25	2	70.95	2	68.00	67.20	0	641	0.00%
2022/04/12	0	0.00	1	61.30	61.60	-1	564	-0.18%
2021/12/14	1	74.00	0	0.00	72.50	1	1,976	0.05%
2021/10/18	3	69.20	0	0.00	69.80	3	1,570	0.19%
2021/10/14	1	69.20	0	0.00	69.60	1	1,555	0.06%
2021/10/06	0	0.00	1	75.40	75.20	-1	1,433	-0.07%
2021/10/01	4	81.83	0	0.00	80.90	4	1,238	0.32%
2021/09/29	0	0.00	1	72.40	72.20	-1	898	-0.11%
2021/09/27	0	0.00	2	74.70	73.50	-2	863	-0.23%
2021/09/24	5	77.90	0	0.00	77.00	5	814	0.61%
2021/09/23	1	73.90	0	0.00	73.90	1	570	0.18%
2021/08/26	1	66.60	2	63.90	66.10	-1	524	-0.19%
2021/08/13	0	0.00	1	66.30	65.60	-1	562	-0.18%
2021/08/05	0	0.00	6	64.50	63.30	-6	579	-1.04%
2021/07/29	6	63.20	0	0.00	63.70	6	585	1.02%
2021/07/20	5	67.00	0	0.00	64.60	5	601	0.83%
2021/05/28	0	0.00	1	71.80	72.00	-1	589	-0.17%
2021/05/12	0	0.00	15	67.70	64.30	-15	591	-2.54%
2021/04/20	0	0.00	10	74.50	76.60	-10	599	-1.67%
2021/04/19	10	73.50	0	0.00	73.50	10	589	1.70%
2021/02/23	0	0.00	20	79.51	78.50	-20	640	-3.12%
2021/02/17	0	0.00	1	72.30	72.40	-1	583	-0.17%
2021/01/19	10	78.30	0	0.00	78.00	10	535	1.87%
2021/01/15	10	78.65	0	0.00	78.60	10	529	1.89%
2021/01/04	4	84.30	0	0.00	84.50	4	516	0.77%
2020/12/08	2	81.60	0	0.00	79.40	2	613	0.33%
2020/12/01	5	86.70	0	0.00	86.90	5	638	0.78%
2020/11/03	0	0.00	1	87.90	88.10	-1	1,494	-0.07%
2020/10/30	1	89.90	0	0.00	89.00	1	1,499	0.07%
2020/10/29	0	0.00	2	86.00	86.20	-2	1,489	-0.13%
2020/10/08	0	0.00	1	90.10	90.10	-1	1,559	-0.06%
2020/09/16	1	106.50	1	107.50	106.50	0	1,813	0.00%
2020/09/03	1	112.50	0	0.00	112.50	1	1,781	0.06%
2020/09/02	1	107.00	0	0.00	106.50	1	1,742	0.06%
2020/09/01	1	110.50	0	0.00	110.00	1	1,715	0.06%
2020/08/31	2	115.00	0	0.00	115.00	2	1,669	0.12%
2020/08/28	6	122.83	0	0.00	123.00	6	1,613	0.37%
2020/08/26	0	0.00	4	106.50	111.50	-4	1,434	-0.28%
2020/08/18	0	0.00	1	98.20	97.70	-1	1,237	-0.08%
2020/08/06	0	0.00	5	87.80	88.00	-5	1,206	-0.41%
2020/08/03	0	0.00	5	87.16	86.60	-5	1,245	-0.40%
2020/07/29	10	87.20	0	0.00	88.10	10	1,324	0.76%
2020/07/27	1	88.00	0	0.00	86.60	1	1,348	0.07%
2020/07/24	0	0.00	1	86.70	86.70	-1	1,362	-0.07%
2020/07/13	2	94.50	0	0.00	93.60	2	1,469	0.14%
2020/07/10	2	97.70	0	0.00	96.50	2	1,463	0.14%
2020/07/09	1	98.40	0	0.00	104.50	1	1,431	0.07%
2020/06/30	0	0.00	1	90.00	89.80	-1	1,409	-0.07%
2020/06/23	1	94.00	0	0.00	93.50	1	1,411	0.07%
2020/06/22	1	95.30	0	0.00	94.70	1	1,412	0.07%
2020/06/11	0	0.00	5	90.70	90.30	-5	1,467	-0.34%
2020/06/10	5	94.40	0	0.00	93.80	5	1,483	0.34%
2020/06/09	0	0.00	9	94.68	94.00	-9	1,507	-0.60%
2020/06/02	2	91.65	0	0.00	90.60	2	1,547	0.13%
2020/05/28	2	93.80	0	0.00	93.50	2	1,538	0.13%
2020/05/27	3	96.17	0	0.00	95.70	3	1,540	0.19%
2020/05/26	2	97.30	0	0.00	96.60	2	1,534	0.13%
2020/05/11	0	0.00	10	93.10	93.10	-10	1,447	-0.69%
2020/05/07	10	96.28	0	0.00	97.90	10	1,417	0.71%
2020/04/28	0	0.00	3	96.20	95.20	-3	1,504	-0.20%
2020/04/24	3	92.80	0	0.00	92.50	3	1,508	0.20%
2020/04/23	0	0.00	1	93.40	92.50	-1	1,501	-0.07%
2020/04/22	1	89.50	0	0.00	92.00	1	1,484	0.07%
2020/04/20	0	0.00	3	93.30	91.50	-3	1,443	-0.21%
2020/04/17	3	92.40	0	0.00	91.10	3	1,456	0.21%
2020/04/15	0	0.00	1	90.60	90.30	-1	1,465	-0.07%
2020/04/14	1	93.10	1	89.40	92.20	0	1,454	0.00%
2020/04/13	1	87.10	2	88.90	89.10	-1	1,415	-0.07%
2020/04/09	0	0.00	2	81.60	80.70	-2	1,394	-0.14%
2020/04/07	0	0.00	1	82.20	82.00	-1	1,377	-0.07%
2020/03/18	1	59.00	2	60.00	58.20	-1	1,598	-0.06%
2020/03/13	1	67.50	1	67.50	68.10	0	1,652	0.00%
2020/03/10	1	82.50	0	0.00	82.50	1	1,592	0.06%
2020/02/17	1	95.10	0	0.00	93.50	1	1,969	0.05%
2020/02/10	1	94.50	0	0.00	93.90	1	2,039	0.05%
2020/02/03	0	0.00	2	101.50	101.50	-2	1,991	-0.10%
2020/01/09	1	93.00	0	0.00	90.40	1	1,889	0.05%
2019/12/26	0	0.00	3	99.80	99.20	-3	1,917	-0.16%
2019/12/25	3	100.67	0	0.00	100.50	3	1,919	0.16%
2019/12/18	1	99.80	0	0.00	99.80	1	1,808	0.06%
2019/12/13	1	106.00	0	0.00	106.00	1	1,665	0.06%
2019/12/06	1	132.50	0	0.00	131.50	1	1,428	0.07%
2019/11/21	4	131.50	0	0.00	132.00	4	1,057	0.38%
2019/11/19	0	0.00	2	130.00	130.50	-2	1,037	-0.19%
2019/11/15	2	130.50	0	0.00	130.50	2	1,029	0.19%
2019/10/17	0	0.00	1	138.50	138.50	-1	939	-0.11%
2019/10/16	1	134.50	0	0.00	134.50	1	975	0.10%
2019/09/12	0	0.00	1	151.50	151.50	-1	973	-0.10%
2019/09/10	1	150.50	0	0.00	151.00	1	984	0.10%
2019/09/03	5	152.00	5	150.00	149.00	0	1,049	0.00%
2019/07/19	0	0.00	1	170.00	169.50	-1	1,048	-0.10%
2019/07/17	1	166.50	0	0.00	167.50	1	991	0.10%
2019/07/02	0	0.00	1	166.50	165.00	-1	970	-0.10%
2019/06/25	1	162.00	0	0.00	159.00	1	973	0.10%
2019/06/24	0	0.00	1	163.00	161.50	-1	962	-0.10%
2019/06/20	0	0.00	1	152.50	157.50	-1	939	-0.11%
2019/06/17	1	152.50	1	155.00	151.00	0	926	0.00%
2019/06/14	0	0.00	1	151.00	151.00	-1	921	-0.11%
2019/06/13	2	151.25	0	0.00	151.00	2	944	0.21%
2019/05/15	1	140.50	0	0.00	140.00	1	1,307	0.08%
2019/03/15	0	0.00	1	174.50	174.50	-1	1,999	-0.05%
2019/02/20	1	179.50	1	178.50	179.00	0	2,152	0.00%
2019/01/11	0	0.00	1	175.00	172.00	-1	2,461	-0.04%
2019/01/09	1	174.50	0	0.00	175.00	1	2,332	0.04%
2019/01/07	0	0.00	1	169.50	169.50	-1	2,290	-0.04%
2019/01/03	1	171.50	0	0.00	173.00	1	2,269	0.04%
2018/12/14	1	160.00	2	159.75	160.00	-1	2,491	-0.04%
2018/12/13	1	156.00	0	0.00	156.00	1	2,448	0.04%
2018/11/28	1	143.00	1	144.00	144.50	0	2,261	0.00%
2018/11/22	0	0.00	1	151.00	148.00	-1	2,305	-0.04%
2018/11/21	1	147.00	0	0.00	147.00	1	2,298	0.04%
2018/11/07	4	154.50	8	156.31	157.50	-4	2,061	-0.19%
2018/11/06	5	167.40	1	165.50	163.50	4	1,984	0.20%
2018/11/05	4	182.50	4	181.00	181.00	0	1,886	0.00%
2018/10/31	1	202.00	1	194.50	193.00	0	1,783	0.00%
2018/10/30	0	0.00	4	195.00	196.00	-4	1,774	-0.23%
2018/10/25	4	192.25	0	0.00	189.50	4	1,751	0.23%
2018/10/16	0	0.00	2	195.00	192.50	-2	1,778	-0.11%
2018/10/15	2	189.75	0	0.00	190.00	2	1,791	0.11%
2018/10/04	1	216.00	0	0.00	213.00	1	1,726	0.06%
2018/07/03	0	0.00	3	307.50	302.00	-3	3,133	-0.10%
2018/07/02	1	324.00	0	0.00	315.00	1	3,124	0.03%
2018/06/06	0	0.00	4	301.75	316.00	-4	3,338	-0.12%
2018/05/31	1	318.50	0	0.00	315.00	1	3,688	0.03%
2018/05/30	0	0.00	1	311.00	309.00	-1	3,674	-0.03%
2018/05/29	1	308.00	0	0.00	314.50	1	3,664	0.03%
2018/05/23	2	339.00	1	340.50	341.00	1	3,473	0.03%
2018/05/17	0	0.00	2	323.00	323.00	-2	3,352	-0.06%
2018/05/15	1	323.50	2	318.75	325.50	-1	3,288	-0.03%
2018/05/11	2	322.25	1	329.00	317.00	1	3,191	0.03%
2018/05/10	1	320.00	0	0.00	319.50	1	3,159	0.03%
2018/05/04	3	325.67	0	0.00	322.00	3	2,939	0.10%
2018/05/02	0	0.00	1	319.00	325.00	-1	2,670	-0.04%
2018/04/27	3	302.00	3	302.00	307.50	0	2,501	0.00%
2018/04/26	5	301.50	5	300.50	288.00	0	2,400	0.00%
2018/04/25	1	289.00	2	288.75	298.00	-1	2,241	-0.04%
2018/04/24	1	287.00	1	287.00	283.50	0	2,179	0.00%
2018/04/23	8	289.63	5	293.20	293.00	3	2,106	0.14%
2018/04/20	5	266.00	5	269.50	273.50	0	2,009	0.00%
2018/04/19	3	267.00	3	267.50	261.50	0	1,966	0.00%
2018/04/18	1	257.50	1	256.50	258.50	0	1,874	0.00%
2018/04/10	0	0.00	5	235.50	236.50	-5	1,678	-0.30%
2018/04/09	5	240.50	0	0.00	237.50	5	1,661	0.30%
2018/03/26	2	238.25	3	238.33	241.00	-1	1,512	-0.07%
2018/03/23	3	238.50	3	237.33	235.50	0	1,502	0.00%
2018/03/22	1	246.50	1	248.00	237.00	0	1,484	0.00%
2018/03/21	3	243.17	3	243.00	241.50	0	1,453	0.00%
2018/03/20	4	233.38	4	233.38	231.50	0	1,400	0.00%
2018/03/19	3	241.67	3	239.33	238.00	0	1,375	0.00%
2018/03/16	3	243.50	3	244.33	242.50	0	1,374	0.00%
2018/03/15	2	243.75	2	243.50	243.00	0	1,386	0.00%
2018/03/14	2	244.75	1	239.50	240.00	1	1,357	0.07%
2018/03/08	1	249.50	1	254.00	246.50	0	1,156	0.00%