中裕 (4147)-宏遠-台南券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
85.8
漲跌
▲0.8
漲幅
+0.94%
成交量
549張
產業
上櫃生技醫療類股
313人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	83.00	0	0.00	83.10	1	2,334	0.04%
2024/04/12	0	0.00	0	94.40	94.00	0	2,339	0.00%
2024/04/10	1	96.10	0	0.00	93.20	1	2,339	0.04%
2024/04/09	0	0.00	0.7	96.30	96.20	-0.7	2,301	-0.03%
2024/04/08	5.2	91.46	5	92.60	93.00	0.2	2,236	0.01%
2024/04/03	10.2	90.24	9	90.89	90.60	1.2	2,195	0.05%
2024/03/29	1	88.00	0	0.00	87.50	1	2,053	0.05%
2024/03/26	0.2	89.50	0	0.00	88.10	0.2	2,033	0.01%
2024/03/25	0	88.90	0	0.00	87.80	0	2,027	0.00%
2024/03/13	1	90.80	0	0.00	90.90	1	1,947	0.05%
2024/03/08	1.2	96.80	0	0.00	96.80	1.2	1,865	0.06%
2024/03/05	2	103.50	0	0.00	102.50	2	1,704	0.12%
2024/03/01	2	108.00	0	0.00	109.00	2	1,602	0.12%
2024/02/27	0.1	113.50	0	0.00	114.00	0.1	1,413	0.01%
2024/02/23	0	0.00	1	103.00	102.50	-1	1,107	-0.09%
2024/02/16	0	0.00	1	93.50	91.60	-1	952	-0.10%
2024/02/01	0	0.00	1	91.50	91.50	-1	985	-0.10%
2024/01/12	0	0.00	10	90.80	89.10	-10	1,055	-0.95%
2024/01/05	0	0.00	0.3	86.20	87.10	-0.3	996	-0.03%
2024/01/04	0	0.00	11	85.03	85.20	-11	956	-1.15%
2024/01/02	0	0.00	5	83.00	83.10	-5	959	-0.52%
2023/12/27	2	81.70	0	0.00	82.40	2	987	0.20%
2023/12/14	5	82.30	0	0.00	82.20	5	1,184	0.42%
2023/12/11	5.3	81.44	5	82.20	81.80	0.3	1,287	0.02%
2023/12/08	0	0.00	3	82.80	82.40	-3	1,318	-0.23%
2023/12/07	12	82.42	0	0.00	82.50	12	1,349	0.89%
2023/11/29	0	0.00	2	84.30	84.30	-2	1,959	-0.10%
2023/11/28	0	0.00	2	84.20	84.10	-2	2,034	-0.10%
2023/11/27	0	0.00	20	85.77	83.90	-20	2,134	-0.94%
2023/11/22	0	0.00	5	83.30	83.40	-5	2,331	-0.21%
2023/11/20	1	83.00	1	83.60	82.40	0	2,415	0.00%
2023/11/17	2	81.65	0	0.00	82.40	2	2,490	0.08%
2023/11/15	0	0.00	5	83.00	81.90	-5	2,750	-0.18%
2023/11/14	0	0.00	10	79.20	79.70	-10	2,808	-0.36%
2023/11/13	25	79.55	0	0.00	77.70	25	2,793	0.89%
2023/11/10	7	82.34	0	0.00	81.70	7	2,757	0.25%
2023/11/09	5	84.50	0	0.00	84.00	5	2,740	0.18%
2023/11/02	1	86.50	1	87.40	86.90	0	2,833	0.00%
2023/11/01	2	87.15	3	87.87	86.70	-1	2,855	-0.04%
2023/10/31	2	87.70	2	87.05	86.50	0	2,851	0.00%
2023/10/27	1	89.10	10	88.15	87.40	-9	2,846	-0.32%
2023/10/26	0	0.00	3	85.80	84.00	-3	2,806	-0.11%
2023/10/24	4	85.93	17	85.25	86.80	-13	2,831	-0.46%
2023/10/23	0	0.00	10	83.53	84.30	-10	2,848	-0.35%
2023/10/20	0	0.00	2	81.75	82.00	-2	2,875	-0.07%
2023/10/16	1	84.60	0	0.00	84.90	1	3,052	0.03%
2023/10/11	5	87.70	0	0.00	86.30	5	3,143	0.16%
2023/10/04	0	0.00	1	86.50	86.00	-1	3,186	-0.03%
2023/09/27	0	0.00	1	87.60	88.00	-1	3,286	-0.03%
2023/09/20	10	86.10	0	0.00	85.10	10	3,591	0.28%
2023/09/19	0	0.00	1	88.10	87.00	-1	3,627	-0.03%
2023/09/15	1	92.00	0	0.00	90.50	1	3,607	0.03%
2023/09/14	4	90.55	0	0.00	91.80	4	3,600	0.11%
2023/09/08	20	94.27	0	0.00	93.70	20	3,549	0.56%
2023/09/07	13	96.88	1	96.80	96.80	12	3,455	0.35%
2023/09/05	3	106.50	2	118.00	106.50	1	3,251	0.03%
2023/09/01	3	119.00	3	117.00	118.00	0	3,149	0.00%
2023/08/31	1	116.50	1	118.00	118.50	0	3,182	0.00%
2023/08/30	5	115.00	5	116.20	116.50	0	3,136	0.00%
2023/08/23	3	109.67	1	107.50	107.50	2	3,150	0.06%
2023/08/21	1	106.50	3	110.00	112.50	-2	3,027	-0.07%
2023/08/18	0	0.00	5	104.50	103.00	-5	2,908	-0.17%
2023/08/14	0	0.00	1	96.00	93.50	-1	2,973	-0.03%
2023/08/10	1	98.50	0	0.00	95.90	1	3,158	0.03%
2023/08/09	0	0.00	1	99.00	99.20	-1	3,272	-0.03%
2023/08/01	4	95.70	2	96.00	94.80	2	3,688	0.05%
2023/07/28	1	96.40	1	95.20	94.50	0	3,797	0.00%
2023/07/26	1	97.10	0	0.00	97.10	1	3,865	0.03%
2023/07/25	3	101.50	1	102.50	102.00	2	3,886	0.05%
2023/07/21	1	101.00	0	0.00	96.80	1	4,133	0.02%
2023/07/19	5	101.10	1	97.70	100.00	4	4,546	0.09%
2023/07/18	3	97.03	3	97.43	96.50	0	4,711	0.00%
2023/07/17	12	95.43	40	97.71	97.90	-28	5,012	-0.56%
2023/07/14	23	97.22	2	97.20	97.10	21	5,242	0.40%
2023/07/13	5	93.10	5	93.90	92.50	0	5,379	0.00%
2023/07/12	1	93.60	0	0.00	93.40	1	5,425	0.02%
2023/07/11	1	97.30	1	94.90	95.00	0	5,542	0.00%
2023/07/10	5	97.00	0	0.00	96.40	5	5,838	0.09%
2023/07/07	2	99.20	0	0.00	98.40	2	5,987	0.03%
2023/07/06	8	104.69	0	0.00	100.50	8	6,066	0.13%
2023/07/04	1	103.00	6	103.75	102.50	-5	6,199	-0.08%
2023/07/03	5	101.50	0	0.00	102.50	5	6,203	0.08%
2023/06/30	2	105.00	0	0.00	106.00	2	6,188	0.03%
2023/06/29	0	0.00	10	104.00	108.00	-10	6,063	-0.16%
2023/06/28	5	97.30	0	0.00	98.60	5	6,094	0.08%
2023/06/27	0	0.00	10	98.05	98.00	-10	6,211	-0.16%
2023/06/26	5	94.30	0	0.00	94.20	5	6,377	0.08%
2023/06/21	5	94.80	6	95.55	94.90	-1	6,618	-0.02%
2023/06/16	6	98.02	0	0.00	96.60	6	6,819	0.09%
2023/06/13	5	102.50	0	0.00	102.50	5	6,746	0.07%
2023/06/06	1	115.50	0	0.00	108.50	1	6,644	0.02%
2023/06/05	0	0.00	1	119.00	116.50	-1	6,555	-0.02%
2023/06/02	1	115.00	0	0.00	115.50	1	6,513	0.02%
2023/06/01	0	0.00	5.1	116.29	117.00	-5.1	6,449	-0.08%
2023/05/31	4	112.00	1	114.00	112.50	3	6,368	0.05%
2023/05/26	0	0.00	2	107.00	106.50	-2	6,536	-0.03%
2023/05/23	1	114.00	0	0.00	112.50	1	6,558	0.02%
2023/05/19	1	107.50	1	110.00	107.00	0	6,476	0.00%
2023/05/18	0	0.00	1	113.00	112.50	-1	6,413	-0.02%
2023/05/17	5.1	113.00	4	112.50	112.00	1.1	6,364	0.02%
2023/05/15	2	107.50	0	0.00	106.50	2	6,148	0.03%
2023/05/12	1	111.49	9	105.67	105.00	-8	5,991	-0.13%
2023/05/09	2	124.50	0	0.00	124.00	2	5,545	0.04%
2023/05/08	1	131.00	1	132.50	132.00	0	5,500	0.00%
2023/05/05	1	130.50	1	135.00	130.50	0	5,485	0.00%
2023/05/04	1	132.50	0	125.50	132.00	1	5,446	0.02%
2023/05/03	0	0.00	1	126.00	121.50	-1	5,357	-0.02%
2023/05/02	0	0.00	0	122.50	123.00	0	5,308	0.00%
2023/04/26	0	0.00	4	107.50	112.50	-4	5,183	-0.08%
2023/04/25	0	0.00	4	114.00	112.00	-4	4,868	-0.08%
2023/04/21	1	110.50	5	110.00	112.50	-4	4,367	-0.09%
2023/04/20	2	118.00	3	118.50	112.50	-1	4,139	-0.02%
2023/04/19	3	116.67	1	117.00	118.00	2	3,813	0.05%
2023/04/18	4	107.00	1	108.50	107.50	3	3,548	0.08%
2023/04/17	4	105.00	0	0.00	104.00	4	3,383	0.12%
2023/04/14	2	104.50	0	0.00	103.00	2	3,305	0.06%
2023/04/13	2	108.50	0	0.00	108.00	2	3,180	0.06%
2023/04/11	0	0.00	2	94.90	95.00	-2	2,683	-0.07%
2023/04/07	1	96.40	1	95.80	92.60	0	2,553	0.00%
2023/04/06	0	91.80	0	0.00	91.90	0	2,439	0.00%
2023/03/31	1	90.30	1	92.10	92.10	0	2,414	0.00%
2023/03/30	1	89.00	0	0.00	91.20	1	2,366	0.04%
2023/03/29	1	92.40	1	92.00	92.20	0	2,298	0.00%
2023/03/28	1	95.10	2	92.45	92.70	-1	2,232	-0.04%
2023/03/27	1	95.30	1	97.00	96.70	0	2,073	0.00%
2023/03/24	3	90.17	8	95.53	95.70	-5	1,851	-0.27%
2023/03/23	1	87.40	0	0.00	87.00	1	1,598	0.06%
2023/03/15	0	0.00	1	72.20	72.80	-1	1,623	-0.06%
2023/03/14	1	72.20	0	0.00	71.50	1	1,616	0.06%
2023/03/09	0	0.00	0	75.63	75.30	0	1,599	0.00%
2023/03/08	0	0.00	5	77.30	77.30	-5	1,571	-0.32%
2023/03/06	0	0.00	10	80.25	79.20	-10	1,537	-0.65%
2023/03/03	0	0.00	2	80.70	80.70	-2	1,513	-0.13%
2023/03/02	2	79.80	2	79.30	80.90	0	1,477	0.00%
2023/03/01	12	80.82	0	0.00	79.20	12	1,450	0.83%
2023/02/23	0	0.00	5	76.88	77.80	-5	1,204	-0.42%
2023/02/22	5	70.40	0	0.00	70.80	5	1,077	0.46%
2023/02/21	0	69.20	0	0.00	70.10	0	1,072	0.00%
2023/02/17	0	0.00	5	68.40	68.40	-5	1,067	-0.47%
2023/02/14	0	0.00	5	69.66	69.80	-5	1,082	-0.46%
2023/02/08	5	71.80	0	0.00	71.00	5	1,076	0.46%
2023/02/07	4	70.90	0	0.00	71.10	4	1,067	0.37%
2023/01/30	1	66.30	0	0.00	66.90	1	1,037	0.10%
2023/01/09	0	0.00	7	67.44	67.60	-7	1,036	-0.68%
2022/12/23	7	71.30	0	0.00	70.70	7	1,217	0.58%
2022/12/20	0	0.00	7	69.30	67.80	-7	1,258	-0.56%
2022/12/12	2	71.55	5	71.82	70.30	-3	1,355	-0.22%
2022/12/09	0	0.00	1	68.70	70.20	-1	1,270	-0.08%
2022/12/08	1	64.60	2	64.55	65.70	-1	1,237	-0.08%
2022/12/07	1	68.00	0	0.00	63.90	1	1,244	0.08%
2022/12/02	2	66.10	0	0.00	66.10	2	1,257	0.16%
2022/11/23	5	64.70	0	0.00	64.80	5	1,852	0.27%
2022/11/22	0	0.00	6	63.70	63.20	-6	1,848	-0.32%
2022/11/21	6	64.37	0	0.00	64.00	6	1,852	0.32%
2022/11/10	0	0.00	6	60.20	60.00	-6	1,850	-0.32%
2022/11/08	9	60.56	3	59.73	59.50	6	1,838	0.33%
2022/11/01	0	0.00	1	56.00	56.40	-1	1,818	-0.05%
2022/10/31	1	56.20	0	0.00	56.30	1	1,816	0.06%
2022/10/17	0	0.00	2	55.80	57.90	-2	1,829	-0.11%
2022/10/06	0	0.00	1	61.60	61.60	-1	1,751	-0.06%
2022/10/03	1	67.20	3	63.10	66.60	-2	1,581	-0.13%
2022/09/30	3	63.90	0	0.00	63.90	3	1,547	0.19%
2022/09/26	5	64.12	11	62.89	62.50	-6	1,513	-0.40%
2022/09/23	2	69.20	2	72.70	67.80	0	1,479	0.00%
2022/09/21	0	0.00	3	67.40	67.10	-3	1,289	-0.23%
2022/09/08	9	67.53	0	0.00	68.40	9	1,258	0.72%
2022/09/02	0	0.00	1	68.20	68.40	-1	1,024	-0.10%
2022/09/01	1	65.70	1	68.30	65.90	0	936	0.00%
2022/08/30	1	64.60	0	0.00	66.20	1	704	0.14%
2022/08/17	0	0.00	1	56.10	56.70	-1	721	-0.14%
2022/07/25	4	58.90	4	59.70	59.20	0	721	0.00%
2022/07/05	0	0.00	1	53.80	57.20	-1	834	-0.12%
2022/07/04	1	54.50	0	0.00	52.60	1	811	0.12%
2022/07/01	0	0.00	3	57.90	58.00	-3	779	-0.39%
2022/06/29	2	63.50	2	64.00	63.50	0	766	0.00%
2022/06/24	1	61.20	1	60.90	63.10	0	721	0.00%
2022/06/20	0	0.00	8	62.33	60.60	-8	683	-1.17%
2022/06/16	6	65.18	0	0.00	63.60	6	654	0.92%
2022/06/15	2	62.80	0	0.00	62.00	2	617	0.32%
2022/05/06	0	0.00	3	62.60	62.60	-3	661	-0.45%
2022/05/05	1	62.80	0	0.00	62.90	1	676	0.15%
2022/04/26	7	69.09	7	69.29	67.70	0	667	0.00%
2022/04/25	1	69.90	0	0.00	67.20	1	641	0.16%
2022/04/20	0	0.00	1	65.00	65.00	-1	564	-0.18%
2022/04/15	1	64.20	0	0.00	63.80	1	560	0.18%
2022/04/01	1	65.00	0	0.00	64.80	1	562	0.18%
2022/03/14	2	62.10	0	0.00	62.30	2	723	0.28%
2022/03/11	0	0.00	30	62.13	62.00	-30	734	-4.08%
2022/02/24	2	71.40	5	69.50	69.10	-3	824	-0.36%
2022/02/23	2	71.50	0	0.00	72.50	2	814	0.25%
2022/02/22	26	72.65	0	0.00	70.90	26	802	3.24%
2022/02/21	5	72.68	0	0.00	72.30	5	795	0.63%
2022/02/11	0	0.00	10	72.23	71.90	-10	807	-1.24%
2022/02/08	10	71.34	0	0.00	71.90	10	791	1.26%
2022/01/26	2	67.45	0	0.00	66.90	2	771	0.26%
2021/12/14	0	0.00	6	74.43	72.50	-6	1,976	-0.30%
2021/12/13	6	76.67	0	0.00	75.80	6	1,950	0.31%
2021/11/29	0	0.00	1	69.80	69.20	-1	1,796	-0.06%
2021/11/25	0	0.00	1.1	72.00	72.10	-1.1	1,740	-0.06%
2021/11/17	5	69.44	0	0.00	68.00	5	1,692	0.30%
2021/10/25	0	0.00	3	66.00	65.50	-3	1,627	-0.18%
2021/10/21	2	69.20	0	0.00	68.50	2	1,597	0.13%
2021/10/18	1	70.80	0	0.00	69.80	1	1,570	0.06%
2021/10/15	1	69.60	0	0.00	69.00	1	1,560	0.06%
2021/10/07	1	74.60	0	0.00	74.20	1	1,459	0.07%
2021/10/04	2	82.30	2	81.85	78.00	0	1,350	0.00%
2021/10/01	0	0.00	1	78.00	80.90	-1	1,238	-0.08%
2021/09/29	0	0.00	1	72.40	72.20	-1	898	-0.11%
2021/09/28	0	0.00	1	74.60	74.00	-1	880	-0.11%
2021/09/24	3	76.83	31	76.16	77.00	-28	814	-3.44%
2021/07/27	0	0.00	1	63.50	62.10	-1	587	-0.17%
2021/07/22	0	0.00	0.1	63.50	62.90	-0.1	601	-0.02%
2021/06/15	0	0.00	10	70.70	70.40	-10	632	-1.58%
2021/05/26	2	72.80	0	0.00	72.60	2	620	0.32%
2021/05/20	1	73.50	0	0.00	72.10	1	661	0.15%
2021/04/28	0	0.00	1	74.40	72.90	-1	600	-0.17%
2021/03/23	4	76.85	0	0.00	77.00	4	587	0.68%
2021/03/19	16	76.86	0	0.00	76.50	16	585	2.73%
2021/03/18	10	76.98	0	0.00	76.60	10	585	1.71%
2021/03/05	0	0.00	2	80.50	80.20	-2	693	-0.29%
2021/03/02	2	82.10	0	0.00	81.80	2	681	0.29%
2021/02/23	1	79.50	0	0.00	78.50	1	640	0.16%
2021/02/22	11	82.77	4	83.45	83.00	7	621	1.13%
2021/02/18	0	0.00	1	73.20	73.00	-1	585	-0.17%
2021/02/02	0	0.00	1	69.90	69.70	-1	572	-0.17%
2021/01/29	2	69.95	0	0.00	69.90	2	573	0.35%
2021/01/13	2	80.30	0	0.00	80.80	2	522	0.38%
2021/01/11	2	81.70	0	0.00	81.60	2	513	0.39%
2020/12/23	0	0.00	2	85.70	86.30	-2	564	-0.35%
2020/12/17	1	83.30	0	0.00	83.00	1	602	0.17%
2020/12/09	2	82.10	0	0.00	82.30	2	592	0.34%
2020/12/02	0	0.00	10	86.50	86.50	-10	614	-1.63%
2020/09/29	0	0.00	1	94.00	92.00	-1	1,812	-0.06%
2020/09/25	0	0.00	7	92.16	91.00	-7	1,816	-0.39%
2020/09/18	3	106.00	1	106.00	106.50	2	1,805	0.11%
2020/09/14	4	105.00	0	0.00	104.50	4	1,826	0.22%
2020/09/07	2	107.00	0	0.00	103.50	2	1,808	0.11%
2020/08/28	0	0.00	1	123.00	123.00	-1	1,613	-0.06%
2020/08/27	1	122.50	0	0.00	122.50	1	1,457	0.07%
2020/08/26	0	0.00	4	110.63	111.50	-4	1,434	-0.28%
2020/08/19	0	0.00	2	99.95	99.80	-2	1,251	-0.16%
2020/07/14	0	0.00	1	91.70	91.40	-1	1,468	-0.07%
2020/07/13	0	0.00	4	94.10	93.60	-4	1,469	-0.27%
2020/07/10	1	97.60	1	98.80	96.50	0	1,463	0.00%
2020/07/09	7	100.13	0	0.00	104.50	7	1,431	0.49%
2020/07/08	1	94.10	0	0.00	95.00	1	1,387	0.07%
2020/06/12	0	0.00	2	86.10	88.80	-2	1,460	-0.14%
2020/05/26	1	100.00	0	0.00	96.60	1	1,534	0.07%
2020/05/07	2	97.00	5	97.54	97.90	-3	1,417	-0.21%
2020/05/06	0	0.00	4	94.80	93.00	-4	1,393	-0.29%
2020/05/05	2	93.30	0	0.00	92.50	2	1,389	0.14%
2020/04/29	0	0.00	1	97.00	97.50	-1	1,505	-0.07%
2020/04/28	0	0.00	3	95.53	95.20	-3	1,504	-0.20%
2020/04/27	1	93.50	0	0.00	94.40	1	1,516	0.07%
2020/04/21	0	0.00	1	86.80	86.80	-1	1,457	-0.07%
2020/04/20	2	93.50	0	0.00	91.50	2	1,443	0.14%
2020/04/14	0	0.00	2	92.30	92.20	-2	1,454	-0.14%
2020/04/13	2	82.00	1	82.00	89.10	1	1,415	0.07%
2020/04/10	0	0.00	10	80.05	81.00	-10	1,375	-0.73%
2020/04/07	10	81.50	0	0.00	82.00	10	1,377	0.73%
2020/04/01	0	0.00	1	71.00	71.20	-1	1,310	-0.08%
2020/03/18	1	61.30	0	0.00	58.20	1	1,598	0.06%
2020/03/13	10	67.50	0	0.00	68.10	10	1,652	0.61%
2020/03/12	1	75.10	0	0.00	75.00	1	1,631	0.06%
2020/03/11	0	0.00	15	80.33	80.20	-15	1,601	-0.94%
2020/03/02	1	86.50	0	0.00	86.30	1	1,663	0.06%
2020/02/26	1	90.80	0	0.00	90.50	1	1,893	0.05%
2020/02/19	0	0.00	1	96.20	96.20	-1	1,941	-0.05%
2020/02/18	2	93.70	0	0.00	94.40	2	1,941	0.10%
2020/02/10	2	94.30	0	0.00	93.90	2	2,039	0.10%
2020/02/07	4	97.33	0	0.00	95.40	4	2,044	0.20%
2020/02/04	0	0.00	2	103.00	102.00	-2	2,061	-0.10%
2020/02/03	2	95.00	0	0.00	101.50	2	1,991	0.10%
2020/01/15	0	0.00	3	95.10	94.50	-3	1,926	-0.16%
2020/01/14	2	94.10	0	0.00	94.00	2	1,927	0.10%
2020/01/13	1	94.90	0	0.00	95.30	1	1,920	0.05%
2020/01/10	1	90.90	0	0.00	91.90	1	1,891	0.05%
2020/01/02	2	98.70	0	0.00	98.90	2	1,897	0.11%
2019/12/26	0	0.00	1	99.60	99.20	-1	1,917	-0.05%
2019/12/25	0	0.00	1	101.50	100.50	-1	1,919	-0.05%
2019/12/23	1	100.00	0	0.00	98.80	1	1,964	0.05%
2019/12/20	15	99.43	1	99.00	101.50	14	1,946	0.72%
2019/12/17	1	105.00	0	0.00	102.50	1	1,770	0.06%
2019/12/16	2	100.50	1	106.00	104.00	1	1,742	0.06%
2019/12/13	1	106.00	2	107.00	106.00	-1	1,665	-0.06%
2019/12/12	0	0.00	1	117.50	117.50	-1	1,555	-0.06%
2019/12/10	0	0.00	1	131.50	131.00	-1	1,436	-0.07%
2019/12/09	0	0.00	5	131.00	130.50	-5	1,435	-0.35%
2019/12/04	1	132.50	0	0.00	132.50	1	1,425	0.07%
2019/11/29	2	135.75	0	0.00	136.50	2	1,428	0.14%
2019/11/27	5	135.00	1	135.50	133.00	4	1,382	0.29%
2019/11/25	1	135.00	0	0.00	131.00	1	1,097	0.09%
2019/11/22	0	0.00	3	134.50	134.50	-3	1,091	-0.27%
2019/11/21	1	132.50	0	0.00	132.00	1	1,057	0.09%
2019/11/20	1	130.50	0	0.00	132.50	1	1,044	0.10%
2019/11/11	1	133.00	0	0.00	137.50	1	983	0.10%
2019/11/08	0	0.00	1	134.00	133.00	-1	973	-0.10%
2019/10/31	2	133.50	0	0.00	133.50	2	939	0.21%
2019/10/28	0	0.00	2	135.00	135.00	-2	945	-0.21%
2019/10/23	2	139.50	0	0.00	138.00	2	935	0.21%
2019/10/16	0	0.00	2	135.00	134.50	-2	975	-0.21%
2019/10/15	0	0.00	3	136.00	136.00	-3	984	-0.30%
2019/10/04	1	148.00	0	0.00	148.00	1	941	0.11%
2019/10/01	0	0.00	1	147.50	147.50	-1	916	-0.11%
2019/09/27	1	151.00	0	0.00	149.00	1	908	0.11%
2019/09/25	0	0.00	5	149.00	148.50	-5	898	-0.56%
2019/09/20	5	149.40	0	0.00	149.50	5	906	0.55%
2019/09/17	3	150.83	0	0.00	151.00	3	938	0.32%
2019/09/05	2	150.00	0	0.00	149.00	2	999	0.20%
2019/08/16	0	0.00	1	143.00	142.50	-1	1,058	-0.09%
2019/08/05	0	0.00	12	151.38	150.50	-12	1,085	-1.11%
2019/07/31	4	164.75	0	0.00	167.00	4	1,070	0.37%
2019/07/30	0	0.00	1	165.00	165.00	-1	1,059	-0.09%
2019/07/22	2	168.50	0	0.00	166.50	2	1,054	0.19%
2019/07/18	0	0.00	3	171.50	168.00	-3	1,035	-0.29%
2019/07/17	3	167.33	0	0.00	167.50	3	991	0.30%
2019/07/12	0	0.00	2	159.75	160.00	-2	957	-0.21%
2019/07/11	0	0.00	3	160.67	160.50	-3	959	-0.31%
2019/07/09	2	162.25	0	0.00	159.00	2	965	0.21%
2019/07/08	1	163.00	0	0.00	162.50	1	963	0.10%
2019/07/05	2	165.00	0	0.00	165.00	2	960	0.21%
2019/07/02	0	0.00	1	166.50	165.00	-1	970	-0.10%
2019/06/27	4	160.00	0	0.00	159.50	4	959	0.42%
2019/06/26	2	158.00	1	158.00	159.00	1	970	0.10%
2019/06/21	0	0.00	3	159.00	157.00	-3	944	-0.32%
2019/06/20	2	153.75	0	0.00	157.50	2	939	0.21%
2019/06/19	3	152.67	0	0.00	152.00	3	923	0.32%
2019/06/14	1	151.50	0	0.00	151.00	1	921	0.11%
2019/06/11	0	0.00	1	146.00	150.00	-1	960	-0.10%
2019/05/27	1	134.50	0	0.00	134.00	1	1,081	0.09%
2019/05/22	1	139.00	0	0.00	139.00	1	1,145	0.09%
2019/04/16	0	0.00	3	167.00	167.50	-3	1,628	-0.18%
2019/04/03	3	172.00	0	0.00	170.00	3	1,822	0.16%
2019/03/29	1	168.00	0	0.00	168.00	1	1,806	0.06%
2019/03/28	1	167.00	0	0.00	167.00	1	1,809	0.06%
2019/03/18	0	0.00	1	171.00	170.50	-1	2,014	-0.05%
2019/02/21	0	0.00	2	180.50	180.00	-2	2,168	-0.09%
2019/02/19	2	179.00	0	0.00	177.50	2	2,182	0.09%
2019/02/15	10	172.50	8	170.00	170.50	2	2,160	0.09%
2019/02/11	2	169.00	2	167.00	166.50	0	2,151	0.00%
2019/01/29	1	168.00	1	169.00	168.00	0	2,302	0.00%
2019/01/24	1	176.00	0	0.00	175.00	1	2,389	0.04%
2019/01/23	3	175.67	5	174.90	173.50	-2	2,398	-0.08%
2019/01/22	1	171.00	1	173.00	171.00	0	2,363	0.00%
2019/01/16	1	168.00	1	168.50	168.00	0	2,468	0.00%
2019/01/11	0	0.00	4	173.00	172.00	-4	2,461	-0.16%
2019/01/10	2	181.75	2	184.25	175.50	0	2,440	0.00%
2019/01/07	1	169.50	1	170.50	169.50	0	2,290	0.00%
2019/01/04	1	169.50	1	173.00	168.50	0	2,294	0.00%
2019/01/03	1	173.00	1	173.00	173.00	0	2,269	0.00%
2019/01/02	2	164.00	2	165.00	163.50	0	2,226	0.00%
2018/12/28	1	166.00	1	167.50	165.50	0	2,243	0.00%
2018/12/06	0	0.00	15	161.00	152.50	-15	2,413	-0.62%
2018/12/05	0	0.00	2	171.50	169.00	-2	2,364	-0.08%
2018/12/03	1	166.00	0	0.00	166.50	1	2,343	0.04%
2018/11/30	2	162.00	0	0.00	161.00	2	2,356	0.08%
2018/11/29	15	157.00	0	0.00	158.50	15	2,310	0.65%
2018/11/26	1	144.00	1	141.50	144.00	0	2,270	0.00%
2018/11/21	1	151.50	1	147.00	147.00	0	2,298	0.00%
2018/11/20	1	151.00	1	149.50	149.50	0	2,280	0.00%
2018/11/19	0	0.00	1	145.00	144.50	-1	2,253	-0.04%
2018/11/15	2	140.75	0	0.00	140.50	2	2,191	0.09%
2018/11/07	6	154.00	7	156.36	157.50	-1	2,061	-0.05%
2018/11/06	4	170.38	4	177.75	163.50	0	1,984	0.00%
2018/11/05	3	183.67	2	185.50	181.00	1	1,886	0.05%
2018/11/02	5	199.00	5	199.50	199.50	0	1,819	0.00%
2018/11/01	1	196.00	1	194.00	196.00	0	1,787	0.00%
2018/10/31	6	195.50	6	198.00	193.00	0	1,783	0.00%
2018/10/30	2	196.00	2	192.00	196.00	0	1,774	0.00%
2018/10/29	1	200.00	0	0.00	193.00	1	1,766	0.06%
2018/10/24	2	194.00	2	187.50	194.00	0	1,715	0.00%
2018/10/22	0	0.00	1	192.50	191.00	-1	1,700	-0.06%
2018/10/19	1	188.00	0	0.00	188.00	1	1,715	0.06%
2018/10/12	1	188.00	0	0.00	190.50	1	1,804	0.06%
2018/10/11	3	186.83	3	189.00	183.50	0	1,825	0.00%
2018/10/05	1	215.00	0	0.00	213.50	1	1,791	0.06%
2018/10/04	0	0.00	1	217.00	213.00	-1	1,726	-0.06%
2018/10/03	0	0.00	1	207.00	206.50	-1	1,679	-0.06%
2018/09/20	0	0.00	10	190.00	184.00	-10	1,590	-0.63%
2018/09/19	10	188.70	0	0.00	189.50	10	1,574	0.64%
2018/09/17	2	204.50	0	0.00	197.00	2	1,581	0.13%
2018/09/14	1	195.00	1	198.50	196.00	0	1,583	0.00%
2018/09/07	2	194.00	0	0.00	191.00	2	1,574	0.13%
2018/09/06	1	206.00	0	0.00	203.50	1	1,541	0.06%
2018/09/05	1	216.00	0	0.00	215.00	1	1,505	0.07%
2018/09/04	1	217.00	2	220.00	222.00	-1	1,498	-0.07%
2018/08/31	3	227.33	3	227.33	228.50	0	1,481	0.00%
2018/08/30	4	227.88	4	223.63	226.00	0	1,483	0.00%
2018/08/29	2	222.50	1	221.00	221.00	1	1,503	0.07%
2018/08/28	1	229.00	0	0.00	229.00	1	1,484	0.07%
2018/08/16	0	0.00	1	239.00	238.00	-1	1,706	-0.06%
2018/08/14	1	240.00	0	0.00	243.50	1	1,819	0.05%
2018/08/08	1	250.00	0	0.00	247.00	1	1,900	0.05%
2018/08/03	0	0.00	1	269.50	266.00	-1	2,006	-0.05%
2018/08/01	1	266.00	1	271.50	270.00	0	2,086	0.00%
2018/07/26	0	0.00	4	262.00	255.00	-4	2,433	-0.16%
2018/07/25	2	257.25	2	256.00	255.50	0	2,494	0.00%
2018/07/23	6	248.33	4	250.00	240.50	2	2,626	0.08%
2018/07/18	3	257.17	0	0.00	253.00	3	2,871	0.10%
2018/07/16	1	269.00	3	268.83	267.50	-2	3,005	-0.07%
2018/07/13	1	270.50	1	271.50	272.00	0	3,076	0.00%
2018/07/12	1	270.00	0	0.00	266.50	1	3,144	0.03%
2018/07/10	1	280.50	0	0.00	281.00	1	3,096	0.03%
2018/07/03	1	308.00	0	0.00	302.00	1	3,133	0.03%
2018/07/02	0	0.00	1	319.00	315.00	-1	3,124	-0.03%
2018/06/22	1	312.00	1	306.50	308.00	0	3,128	0.00%
2018/06/21	3	293.00	3	302.00	301.00	0	3,113	0.00%
2018/06/01	2	319.00	1	315.50	315.50	1	3,684	0.03%
2018/05/31	2	314.25	1	316.50	315.00	1	3,688	0.03%
2018/05/29	1	311.50	0	0.00	314.50	1	3,664	0.03%
2018/05/25	1	323.00	0	0.00	320.50	1	3,594	0.03%
2018/05/24	1	336.50	0	0.00	337.00	1	3,520	0.03%
2018/05/23	1	341.50	2	342.25	341.00	-1	3,473	-0.03%
2018/05/22	1	330.00	1	330.00	330.00	0	3,386	0.00%
2018/05/18	1	322.00	0	0.00	325.00	1	3,361	0.03%
2018/05/17	1	322.50	0	0.00	323.00	1	3,352	0.03%
2018/05/16	2	329.75	1	330.00	324.50	1	3,330	0.03%
2018/05/15	1	325.50	1	325.50	325.50	0	3,288	0.00%
2018/05/14	0	0.00	1	314.00	310.00	-1	3,232	-0.03%
2018/05/11	2.1	318.00	0	0.00	317.00	2.1	3,191	0.07%
2018/05/10	2	321.00	0	0.00	319.50	2	3,159	0.06%
2018/05/09	3	315.67	10	313.20	316.00	-7	3,116	-0.22%
2018/05/08	7	322.29	0	0.00	314.00	7	3,052	0.23%
2018/05/07	0	0.00	5	323.00	319.00	-5	3,013	-0.17%
2018/05/04	3	323.33	0	0.00	322.00	3	2,939	0.10%
2018/05/03	2	340.25	3	341.83	338.00	-1	2,830	-0.04%
2018/05/02	3	320.33	3	323.33	325.00	0	2,670	0.00%
2018/04/30	2	312.50	2	312.75	310.00	0	2,582	0.00%
2018/04/27	4	301.00	1	305.00	307.50	3	2,501	0.12%
2018/04/26	4.2	291.60	12	296.79	288.00	-7.8	2,400	-0.32%
2018/04/25	4.1	294.34	3	298.00	298.00	1.1	2,241	0.05%
2018/04/24	1	284.50	1	285.00	283.50	0	2,179	0.00%
2018/04/23	1	288.50	0	0.00	293.00	1	2,106	0.05%
2018/04/20	1	273.00	2	267.00	273.50	-1	2,009	-0.05%
2018/04/19	11	270.00	11	267.50	261.50	0	1,966	0.00%
2018/04/18	0	0.00	1	257.50	258.50	-1	1,874	-0.05%
2018/04/12	3	250.00	0	0.00	245.50	3	1,769	0.17%
2018/03/31	2	249.00	1	250.00	249.00	1	1,603	0.06%
2018/03/29	3	242.33	1	239.50	241.50	2	1,547	0.13%
2018/03/23	1	236.00	2	233.50	235.50	-1	1,502	-0.07%
2018/03/21	4	243.25	3	245.67	241.50	1	1,453	0.07%
2018/03/20	0	0.00	8	235.50	231.50	-8	1,400	-0.57%
2018/03/16	0	0.00	1	245.00	242.50	-1	1,374	-0.07%
2018/03/15	1	243.00	0	0.00	243.00	1	1,386	0.07%
2018/03/14	0	0.00	11	240.00	240.00	-11	1,357	-0.81%
2018/03/12	0	0.00	1	252.00	255.00	-1	1,270	-0.08%
2018/03/09	10	249.50	0	0.00	247.50	10	1,213	0.82%
2018/03/08	18	251.08	4.1	251.01	246.50	13.9	1,156	1.20%
2018/03/07	0	0.00	1	234.00	234.00	-1	914	-0.11%
2018/03/06	4	212.88	1	212.00	213.00	3	807	0.37%
2018/03/05	1	207.50	0	0.00	207.50	1	798	0.13%
2018/02/07	3	186.67	0	0.00	184.00	3	798	0.38%
2018/01/26	0	0.00	1	208.00	205.50	-1	813	-0.12%
2018/01/16	1	206.00	1	201.00	201.00	0	941	0.00%
2018/01/10	0	0.00	1	193.00	194.00	-1	881	-0.11%
2018/01/08	0	0.00	3	190.00	191.50	-3	875	-0.34%