中裕 (4147)-第一金-新興券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
87.2
漲跌
▼0.5
漲幅
-0.57%
成交量
459張
產業
上櫃生技醫療類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	31	86.07	85.70	-31	2,337	-1.33%
2024/05/06	0	0.00	1	88.60	88.00	-1	2,331	-0.04%
2024/05/02	0	0.00	1	85.00	85.00	-1	2,321	-0.04%
2024/04/26	0	0.00	1	82.80	83.00	-1	2,324	-0.04%
2024/04/25	1	82.60	0	0.00	82.50	1	2,325	0.04%
2024/04/24	0	0.00	1	84.30	84.80	-1	2,321	-0.04%
2024/04/23	1	83.10	0	0.00	82.80	1	2,328	0.04%
2024/04/19	4	84.20	0	0.00	83.10	4	2,334	0.17%
2024/04/18	2	87.00	0	0.00	86.80	2	2,357	0.08%
2024/04/17	2	88.55	0	0.00	87.80	2	2,356	0.08%
2024/04/15	1	92.00	0	0.00	90.10	1	2,342	0.04%
2024/04/12	1	95.90	0	0.00	94.00	1	2,339	0.04%
2024/04/10	0	0.00	1	95.70	93.20	-1	2,339	-0.04%
2024/04/09	1	96.40	2	95.45	96.20	-1	2,301	-0.04%
2024/04/08	1.1	90.63	0	0.00	93.00	1.1	2,236	0.05%
2024/04/03	0	0.00	3	90.40	90.60	-3	2,195	-0.14%
2024/03/22	0	0.00	0.1	89.40	88.80	-0.1	2,020	0.00%
2024/03/21	2	89.50	0	0.00	88.60	2	2,014	0.10%
2024/03/18	1	89.80	0	0.00	91.30	1	1,981	0.05%
2024/03/14	1	91.60	0	0.00	91.70	1	1,960	0.05%
2024/03/13	0	0.00	3	92.50	90.90	-3	1,947	-0.15%
2024/03/12	3	92.17	0	0.00	91.90	3	1,944	0.15%
2024/03/11	10	95.22	0	0.00	94.10	10	1,907	0.52%
2024/03/08	2	97.50	0	0.00	96.80	2	1,865	0.11%
2024/03/07	1	107.00	1.2	107.25	107.50	-0.2	1,797	-0.01%
2024/03/05	1.2	104.50	0	0.00	102.50	1.2	1,704	0.07%
2024/02/29	6	110.17	0	0.00	110.50	6	1,559	0.38%
2024/02/27	1	112.50	2	115.50	114.00	-1	1,413	-0.07%
2024/02/26	1	106.50	1	109.00	108.00	0	1,247	0.00%
2024/02/23	37	99.09	8	102.80	102.50	29	1,107	2.62%
2024/02/22	3	94.87	0	0.00	96.30	3	1,019	0.29%
2024/02/21	3	94.83	2	94.75	94.80	1	1,005	0.10%
2024/02/20	1	94.60	0	0.00	96.30	1	979	0.10%
2024/02/19	3	93.30	0	0.00	93.00	3	952	0.31%
2024/02/15	1	90.40	0	0.00	91.10	1	963	0.10%
2024/02/02	0	0.00	1	90.80	89.80	-1	993	-0.10%
2024/02/01	0	0.00	0.4	91.32	91.50	-0.4	985	-0.04%
2024/01/30	0.1	86.30	0	0.00	86.20	0.1	961	0.01%
2024/01/22	1	85.30	0	0.00	85.10	1	1,007	0.10%
2024/01/08	0	0.00	0	87.30	87.20	0	1,011	0.00%
2024/01/05	0.1	87.10	0	0.00	87.10	0.1	996	0.01%
2024/01/04	1	85.50	2	84.30	85.20	-1	956	-0.10%
2023/12/25	0	0.00	0	81.50	81.60	0	998	0.00%
2023/12/15	10	82.36	0	0.00	82.50	10	1,145	0.87%
2023/12/08	2	82.15	0	0.00	82.40	2	1,318	0.15%
2023/12/07	1	83.00	0	0.00	82.50	1	1,349	0.07%
2023/12/06	0	0.00	1	84.90	83.50	-1	1,398	-0.07%
2023/12/01	0	0.00	41	85.20	85.10	-41	1,773	-2.31%
2023/11/27	0	0.00	1	85.80	83.90	-1	2,134	-0.05%
2023/11/22	0	0.00	1	83.30	83.40	-1	2,331	-0.04%
2023/11/20	0	0.00	1	83.90	82.40	-1	2,415	-0.04%
2023/11/16	1	81.50	0	0.00	82.50	1	2,595	0.04%
2023/11/15	0	0.00	1	83.80	81.90	-1	2,750	-0.04%
2023/11/14	1	79.70	0	0.00	79.70	1	2,808	0.04%
2023/11/10	0	0.00	2	82.51	81.70	-2	2,757	-0.07%
2023/11/08	1	86.20	0	0.00	85.80	1	2,748	0.04%
2023/11/07	0	0.00	1	87.20	87.20	-1	2,743	-0.04%
2023/11/06	0	0.00	1	87.30	87.60	-1	2,785	-0.04%
2023/11/03	0	87.30	11	87.21	86.30	-11	2,834	-0.39%
2023/11/01	2	87.85	2	89.05	86.70	0	2,855	0.00%
2023/10/31	1	86.10	0	86.50	86.50	1	2,851	0.03%
2023/10/30	12	87.72	0	0.00	87.50	12	2,847	0.42%
2023/10/27	3	88.20	5	87.92	87.40	-2	2,846	-0.07%
2023/10/25	1	88.10	2	87.25	85.90	-1	2,821	-0.04%
2023/10/24	1	84.30	3	86.53	86.80	-2	2,831	-0.07%
2023/10/23	1	84.10	0	0.00	84.30	1	2,848	0.04%
2023/10/19	1	84.60	0	0.00	83.00	1	2,918	0.03%
2023/10/18	3	83.87	0	0.00	81.50	3	2,951	0.10%
2023/10/12	0	0.00	1	86.50	87.00	-1	3,105	-0.03%
2023/10/05	1	86.10	1	87.80	85.60	0	3,175	0.00%
2023/10/03	0	0.00	1	87.90	87.10	-1	3,226	-0.03%
2023/09/27	2	87.40	2	87.60	88.00	0	3,286	0.00%
2023/09/26	1	89.40	1	87.50	87.40	0	3,311	0.00%
2023/09/25	1	88.90	1	89.90	89.40	0	3,380	0.00%
2023/09/20	0	0.00	0.5	86.27	85.10	-0.5	3,591	-0.01%
2023/09/18	0	0.00	1	89.90	89.70	-1	3,609	-0.03%
2023/09/15	1.7	90.85	0	0.00	90.50	1.7	3,607	0.05%
2023/09/14	23	91.30	16	91.19	91.80	7	3,600	0.19%
2023/09/11	1	94.10	0	0.00	92.10	1	3,593	0.03%
2023/09/07	5.1	96.88	2	97.00	96.80	3.1	3,455	0.09%
2023/09/06	0	106.00	0	0.00	107.50	0	3,319	0.00%
2023/09/05	0	106.63	1	107.00	106.50	-1	3,251	-0.03%
2023/09/01	1	120.00	0	0.00	118.00	1	3,149	0.03%
2023/08/31	5	117.40	5	118.40	118.50	0	3,182	0.00%
2023/08/30	6	113.58	6.1	118.74	116.50	-0.1	3,136	0.00%
2023/08/25	1	109.00	0	0.00	108.50	1	3,199	0.03%
2023/08/24	1	107.00	1	106.00	107.50	0	3,174	0.00%
2023/08/21	0	0.00	2	111.75	112.50	-2	3,027	-0.07%
2023/08/10	1	99.40	0	0.00	95.90	1	3,158	0.03%
2023/08/09	0	0.00	6	100.52	99.20	-6	3,272	-0.18%
2023/08/07	1	93.70	0	0.00	94.40	1	3,649	0.03%
2023/08/01	1	96.00	0	0.00	94.80	1	3,688	0.03%
2023/07/28	1	95.50	0	0.00	94.50	1	3,797	0.03%
2023/07/27	0	0.00	0.1	97.20	96.40	-0.1	3,829	0.00%
2023/07/25	0	0.00	2	102.00	102.00	-2	3,886	-0.05%
2023/07/24	0	0.00	2	100.50	100.00	-2	3,867	-0.05%
2023/07/20	0	0.00	1	103.00	98.50	-1	4,489	-0.02%
2023/07/19	0	0.00	5	101.50	100.00	-5	4,546	-0.11%
2023/07/18	1	98.79	1	97.30	96.50	0	4,711	0.00%
2023/07/17	3	98.50	1	98.00	97.90	2	5,012	0.04%
2023/07/14	0	97.30	0	0.00	97.10	0	5,242	0.00%
2023/07/11	1	95.10	0	0.00	95.00	1	5,542	0.02%
2023/07/10	0	97.40	0	0.00	96.40	0	5,838	0.00%
2023/07/07	0	99.40	0	0.00	98.40	0	5,987	0.00%
2023/07/05	2	102.00	0	0.00	103.50	2	6,084	0.03%
2023/07/03	0	101.50	0.1	105.00	102.50	-0.1	6,203	0.00%
2023/06/30	1	111.50	10	112.00	106.00	-9	6,188	-0.15%
2023/06/29	0	0.00	3.1	106.06	108.00	-3.1	6,063	-0.05%
2023/06/28	11	98.05	6	97.50	98.60	5	6,094	0.08%
2023/06/27	0	0.00	0.1	98.50	98.00	-0.1	6,211	0.00%
2023/06/21	0.1	95.00	0	0.00	94.90	0.1	6,618	0.00%
2023/06/15	0	0.00	2	98.20	98.50	-2	6,795	-0.03%
2023/06/09	1	105.50	0.7	106.01	105.50	0.3	6,687	0.00%
2023/06/07	1	107.50	2	108.00	107.50	-1	6,670	-0.01%
2023/06/06	13.1	111.82	6	110.00	108.50	7.1	6,644	0.11%
2023/06/05	11	117.00	11	118.50	116.50	0	6,555	0.00%
2023/06/02	7	117.64	0	0.00	115.50	7	6,513	0.11%
2023/06/01	7	116.86	19.4	117.61	117.00	-12.4	6,449	-0.19%
2023/05/31	15	113.03	13	113.19	112.50	2	6,368	0.03%
2023/05/30	1	109.50	0	0.00	109.50	1	6,324	0.02%
2023/05/29	5	109.70	0	0.00	109.50	5	6,381	0.08%
2023/05/23	3	112.50	3	112.50	112.50	0	6,558	0.00%
2023/05/22	3	110.50	6	111.92	111.50	-3	6,525	-0.05%
2023/05/19	3.2	110.89	4	112.63	107.00	-0.8	6,476	-0.01%
2023/05/18	9	111.78	6	113.33	112.50	3	6,413	0.05%
2023/05/17	13.2	111.16	5	113.60	112.00	8.2	6,364	0.13%
2023/05/16	0	0.00	0.1	111.50	111.00	-0.1	6,254	0.00%
2023/05/15	0	0.00	0.5	104.00	106.50	-0.5	6,148	-0.01%
2023/05/12	0.6	104.08	1	103.50	105.00	-0.5	5,991	-0.01%
2023/05/11	9	118.83	5	118.00	113.50	4	5,643	0.07%
2023/05/10	1	125.00	0	0.00	126.00	1	5,561	0.02%
2023/05/09	1	124.00	0	0.00	124.00	1	5,545	0.02%
2023/05/08	0	0.00	2	132.00	132.00	-2	5,500	-0.04%
2023/05/04	2	132.50	1	129.50	132.00	1	5,446	0.02%
2023/05/02	0	0.00	2	123.00	123.00	-2	5,308	-0.04%
2023/04/28	0	0.00	0	115.00	118.50	0	5,257	0.00%
2023/04/27	0	0.00	1	111.00	111.00	-1	5,201	-0.02%
2023/04/26	7	110.50	7	108.29	112.50	0	5,183	0.00%
2023/04/25	0	0.00	1	117.00	112.00	-1	4,868	-0.02%
2023/04/21	1	113.50	26	112.29	112.50	-25	4,367	-0.57%
2023/04/20	25	116.34	10	116.10	112.50	15	4,139	0.36%
2023/04/19	2	116.50	2	114.50	118.00	0	3,813	0.00%
2023/04/18	6	106.25	2	107.50	107.50	4	3,548	0.11%
2023/04/14	5	105.60	2	104.50	103.00	3	3,305	0.09%
2023/04/13	27	107.56	69	108.78	108.00	-42	3,180	-1.32%
2023/04/12	7	102.29	3	102.83	104.50	4	2,866	0.14%
2023/04/11	0	0.00	0	93.10	95.00	0	2,683	0.00%
2023/04/07	2	96.18	2	94.20	92.60	0	2,553	0.00%
2023/03/30	0	0.00	2	89.45	91.20	-2	2,366	-0.08%
2023/03/29	4	92.30	3	91.80	92.20	1	2,298	0.04%
2023/03/27	15	96.81	16	96.81	96.70	-1	2,073	-0.05%
2023/03/24	11	89.26	12	91.91	95.70	-1	1,851	-0.05%
2023/03/23	1	87.40	18	87.06	87.00	-17	1,598	-1.06%
2023/03/21	0	0.00	0.2	76.61	77.90	-0.2	1,465	-0.01%
2023/03/10	5	72.80	1	73.80	72.60	4	1,595	0.25%
2023/03/09	0.2	75.50	0	0.00	75.30	0.2	1,599	0.01%
2023/03/07	1	78.80	0	0.00	78.60	1	1,550	0.06%
2023/03/03	0	0.00	1	81.00	80.70	-1	1,513	-0.07%
2023/03/01	3	80.33	6	79.60	79.20	-3	1,450	-0.21%
2023/02/24	11	79.07	7	79.60	79.60	4	1,374	0.29%
2023/02/23	0	0.00	5	77.70	77.80	-5	1,204	-0.42%
2023/02/16	0	0.00	1	69.00	68.80	-1	1,072	-0.09%
2023/02/08	0	0.00	1	71.10	71.00	-1	1,076	-0.09%
2023/02/07	2	71.20	0	0.00	71.10	2	1,067	0.19%
2023/02/06	0	0.00	1	70.70	70.60	-1	1,058	-0.09%
2023/01/09	0	0.00	1	67.90	67.60	-1	1,036	-0.10%
2022/12/26	1	71.50	1	72.10	70.90	0	1,224	0.00%
2022/12/23	1	71.00	1	70.60	70.70	0	1,217	0.00%
2022/12/14	0	0.00	1	72.30	72.00	-1	1,453	-0.07%
2022/12/13	0	0.00	5	72.78	71.70	-5	1,416	-0.35%
2022/12/12	0	0.00	8	72.34	70.30	-8	1,355	-0.59%
2022/12/09	0	0.00	2	71.30	70.20	-2	1,270	-0.16%
2022/12/06	0	0.00	2	64.90	64.50	-2	1,218	-0.16%
2022/12/05	1	65.80	2	66.05	65.90	-1	1,237	-0.08%
2022/11/18	1	63.30	0	0.00	63.00	1	1,850	0.05%
2022/11/09	2	60.00	0	0.00	60.60	2	1,843	0.11%
2022/10/13	0	0.00	1	55.10	55.10	-1	1,822	-0.05%
2022/10/11	1	57.10	0	0.00	57.20	1	1,793	0.06%
2022/10/06	0	0.00	1	61.60	61.60	-1	1,751	-0.06%
2022/10/05	1	65.30	0	0.00	63.50	1	1,718	0.06%
2022/10/04	1	63.50	0	0.00	63.50	1	1,641	0.06%
2022/10/03	0	0.00	1	66.80	66.60	-1	1,581	-0.06%
2022/09/29	1	63.60	1	64.70	64.10	0	1,536	0.00%
2022/09/26	2	62.30	2	62.50	62.50	0	1,513	0.00%
2022/09/23	5	72.08	2	72.10	67.80	3	1,479	0.20%
2022/09/15	0	0.00	1	71.30	68.70	-1	1,309	-0.08%
2022/09/08	1	67.20	0	0.00	68.40	1	1,258	0.08%
2022/09/07	0	0.00	1	66.50	66.60	-1	1,271	-0.08%
2022/09/06	1	65.50	1	66.30	65.50	0	1,243	0.00%
2022/09/05	0	0.00	2	71.80	71.30	-2	1,158	-0.17%
2022/09/02	2	68.60	5	68.54	68.40	-3	1,024	-0.29%
2022/09/01	5	66.28	1	66.60	65.90	4	936	0.43%
2022/08/30	0	0.00	2	65.35	66.20	-2	704	-0.28%
2022/08/29	1	61.00	0	0.00	60.20	1	662	0.15%
2022/08/24	0	0.00	3	60.40	59.30	-3	643	-0.47%
2022/08/23	0	0.00	2	57.40	57.40	-2	629	-0.32%
2022/07/29	1	57.30	1	57.40	57.30	0	720	0.00%
2022/07/25	3	59.70	0	0.00	59.20	3	721	0.42%
2022/07/22	0	0.00	1	57.50	57.60	-1	720	-0.14%
2022/07/04	0	0.00	2	52.60	52.60	-2	811	-0.25%
2022/07/01	1	58.00	0	0.00	58.00	1	779	0.13%
2022/06/29	0	0.00	1	63.50	63.50	-1	766	-0.13%
2022/06/27	6	64.08	3	62.70	65.00	3	740	0.41%
2022/06/23	0	0.00	8	61.05	60.50	-8	707	-1.13%
2022/06/22	1	63.60	0	0.00	61.20	1	703	0.14%
2022/06/21	2	61.25	3	60.97	62.00	-1	690	-0.14%
2022/06/20	7	64.01	0	0.00	60.60	7	683	1.02%
2022/06/15	0	0.00	8	62.80	62.00	-8	617	-1.30%
2022/06/14	8	60.80	0	0.00	61.00	8	602	1.33%
2022/05/27	0	0.00	1	66.80	63.90	-1	638	-0.16%
2022/05/13	0	0.00	1	59.00	59.00	-1	635	-0.16%
2022/05/09	1	62.10	0	0.00	61.50	1	651	0.15%
2022/04/29	1	63.70	0	0.00	62.60	1	684	0.15%
2022/04/26	0	0.00	2	68.60	67.70	-2	667	-0.30%
2022/04/25	0	0.00	2	69.25	67.20	-2	641	-0.31%
2022/04/19	5	63.62	0	0.00	63.00	5	557	0.90%
2022/04/18	5	63.80	0	0.00	64.00	5	558	0.89%
2022/04/14	20	63.95	20	63.20	63.20	0	560	0.00%
2022/04/11	0	0.00	1	62.20	62.10	-1	561	-0.18%
2022/04/06	1	64.40	0	0.00	64.10	1	561	0.18%
2022/04/01	4	64.98	2	65.00	64.80	2	562	0.36%
2022/03/07	2	65.50	0	0.00	64.60	2	749	0.27%
2022/02/22	1	70.80	1	70.30	70.90	0	802	0.00%
2022/02/16	0	0.00	1	72.70	72.50	-1	818	-0.12%
2022/02/15	0	0.00	3	72.20	72.30	-3	817	-0.37%
2022/02/14	1	70.10	0	0.00	70.20	1	807	0.12%
2022/02/08	0	0.00	1	70.60	71.90	-1	791	-0.13%
2022/01/06	0	0.00	2	68.20	68.60	-2	959	-0.21%
2022/01/05	0	0.00	10	69.90	68.40	-10	977	-1.02%
2022/01/04	4	69.75	0	0.00	69.70	4	1,008	0.40%
2021/12/30	0	0.00	3	70.80	70.60	-3	1,073	-0.28%
2021/12/28	1	69.90	0	0.00	70.20	1	1,159	0.09%
2021/12/27	0	0.00	0.1	70.30	70.10	-0.1	1,270	-0.01%
2021/12/22	0	0.00	0.1	72.10	72.20	-0.1	1,630	-0.01%
2021/12/13	0	0.00	3	76.00	75.80	-3	1,950	-0.15%
2021/12/10	0	0.00	5	73.26	73.60	-5	1,897	-0.26%
2021/12/09	0	0.00	2	72.90	71.70	-2	1,889	-0.11%
2021/12/08	0	0.00	8	72.46	72.50	-8	1,877	-0.43%
2021/12/06	0.2	71.30	1	73.00	71.80	-0.8	1,838	-0.04%
2021/12/02	0	0.00	7	69.93	69.40	-7	1,810	-0.39%
2021/11/26	6	71.52	5	72.86	71.30	1	1,776	0.06%
2021/11/25	2	71.75	1	71.50	72.10	1	1,740	0.06%
2021/10/29	1	67.60	0	0.00	66.80	1	1,702	0.06%
2021/10/28	1	68.00	0	0.00	68.00	1	1,688	0.06%
2021/10/27	0	0.00	1	70.30	69.60	-1	1,671	-0.06%
2021/10/12	1	70.00	0	0.00	68.50	1	1,529	0.07%
2021/10/08	1	72.00	1	72.20	72.20	0	1,493	0.00%
2021/10/07	1	74.20	0	0.00	74.20	1	1,459	0.07%
2021/10/04	11	78.10	0	0.00	78.00	11	1,350	0.81%
2021/10/01	0	0.00	3	83.93	80.90	-3	1,238	-0.24%
2021/09/30	0	0.00	1	78.50	79.40	-1	1,001	-0.10%
2021/09/27	0	0.00	2	74.95	73.50	-2	863	-0.24%
2021/09/24	2	77.18	13	76.83	77.00	-11	814	-1.35%
2021/09/23	15	73.90	1	73.90	73.90	14	570	2.45%
2021/09/22	10	67.20	0	0.00	67.20	10	533	1.87%
2021/09/01	1	63.60	0	0.00	64.50	1	523	0.19%
2021/08/19	1	63.90	0	0.00	62.10	1	572	0.17%
2021/08/11	0	0.00	1	65.80	66.00	-1	571	-0.17%
2021/08/02	1	62.70	0	0.00	62.70	1	590	0.17%
2021/07/16	0	0.00	3	63.80	64.00	-3	595	-0.50%
2021/07/14	0	0.00	5	62.90	62.80	-5	615	-0.81%
2021/07/09	1	64.90	3	64.43	64.80	-2	616	-0.32%
2021/07/02	0	0.00	1	65.40	65.40	-1	630	-0.16%
2021/06/30	0	0.00	8	66.68	66.30	-8	626	-1.28%
2021/06/28	5	67.00	0	0.00	67.80	5	623	0.80%
2021/06/25	28	67.61	0	0.00	67.20	28	623	4.49%
2021/06/15	6	70.75	0	0.00	70.40	6	632	0.95%
2021/06/10	4	70.75	0	0.00	71.90	4	635	0.63%
2021/06/03	0	0.00	1	71.50	71.00	-1	630	-0.16%
2021/06/02	3	70.77	0	0.00	70.50	3	633	0.47%
2021/06/01	1	72.80	0	0.00	72.80	1	624	0.16%
2021/05/31	0	0.00	2	75.10	76.00	-2	608	-0.33%
2021/05/21	1	71.20	0	0.00	71.40	1	637	0.16%
2021/05/19	0	0.00	6	67.93	68.50	-6	629	-0.95%
2021/05/17	5	60.20	0	0.00	59.30	5	609	0.82%
2021/05/13	0	0.00	1	62.90	62.50	-1	601	-0.17%
2021/05/11	0	0.00	1	68.80	66.10	-1	580	-0.17%
2021/05/10	0	0.00	1	69.40	69.00	-1	574	-0.17%
2021/05/07	2	69.70	0	0.00	69.40	2	577	0.35%
2021/05/06	0	0.00	1	67.90	68.30	-1	589	-0.17%
2021/04/27	0	0.00	1	74.90	74.20	-1	600	-0.17%
2021/04/13	0	0.00	5	76.20	75.00	-5	589	-0.85%
2021/04/09	0	0.00	5	75.30	75.40	-5	580	-0.86%
2021/04/08	1	76.30	0	0.00	76.10	1	572	0.17%
2021/04/07	0	0.00	1	77.40	77.20	-1	564	-0.18%
2021/03/31	0	0.00	2	77.90	77.70	-2	564	-0.35%
2021/03/30	1	77.80	0	0.00	77.80	1	564	0.18%
2021/03/26	10	76.00	0	0.00	75.90	10	574	1.74%
2021/03/24	1	77.30	0	0.00	77.50	1	590	0.17%
2021/03/23	0	0.00	1	77.00	77.00	-1	587	-0.17%
2021/03/05	0	0.00	35	79.95	80.20	-35	693	-5.05%
2021/03/02	0	0.00	1	83.60	81.80	-1	681	-0.15%
2021/02/26	1	80.00	1	80.00	80.60	0	656	0.00%
2021/02/24	1	77.20	1	77.40	77.60	0	646	0.00%
2021/02/23	3	79.70	7	78.90	78.50	-4	640	-0.62%
2021/02/22	1	82.70	7	82.20	83.00	-6	621	-0.96%
2021/02/19	1	74.80	1	75.10	76.30	0	595	0.00%
2021/02/18	5	72.98	0	0.00	73.00	5	585	0.85%
2021/02/05	1	73.00	0	0.00	72.00	1	579	0.17%
2021/02/03	2	70.10	0	0.00	70.20	2	571	0.35%
2021/02/02	0	0.00	1	69.70	69.70	-1	572	-0.17%
2021/01/29	3	70.47	0	0.00	69.90	3	573	0.52%
2021/01/28	1	70.70	0	0.00	70.30	1	571	0.18%
2021/01/27	2	72.35	14	72.55	72.20	-12	558	-2.15%
2021/01/26	3	73.47	0	0.00	73.30	3	552	0.54%
2021/01/25	1	72.80	0	0.00	73.00	1	548	0.18%
2021/01/19	0	0.00	1	78.10	78.00	-1	535	-0.19%
2021/01/14	1	79.80	0	0.00	80.00	1	527	0.19%
2020/12/31	0	0.00	0.2	84.80	84.10	-0.2	521	-0.04%
2020/12/25	2	86.70	0	0.00	85.30	2	548	0.36%
2020/12/24	0	0.00	1	86.10	86.00	-1	559	-0.18%
2020/12/22	1	84.60	0	0.00	84.60	1	572	0.17%
2020/12/18	15	82.30	1	86.80	86.50	14	597	2.34%
2020/12/11	0	0.00	1	85.30	84.70	-1	630	-0.16%
2020/12/10	1	88.20	1	86.00	88.20	0	621	0.00%
2020/12/09	1	81.30	1	81.90	82.30	0	592	0.00%
2020/12/08	1	78.70	0	0.00	79.40	1	613	0.16%
2020/12/07	1	81.60	0	0.00	82.20	1	597	0.17%
2020/12/03	0	0.00	1	86.50	86.50	-1	592	-0.17%
2020/12/02	2	86.50	0	0.00	86.50	2	614	0.33%
2020/11/30	21	86.71	0	0.00	86.50	21	694	3.03%
2020/11/27	0	0.00	1	86.60	86.60	-1	727	-0.14%
2020/11/17	0	0.00	0	87.20	86.60	0	1,282	0.00%
2020/11/13	0	0.00	4	86.60	87.40	-4	1,370	-0.29%
2020/11/09	3	87.10	0	0.00	87.00	3	1,489	0.20%
2020/11/05	1	87.70	1	87.10	87.10	0	1,491	0.00%
2020/10/23	0	0.00	1	87.50	87.50	-1	1,492	-0.07%
2020/10/14	1	90.10	2	90.20	89.70	-1	1,538	-0.07%
2020/10/13	2	88.60	1	89.40	89.30	1	1,558	0.06%
2020/10/06	0	0.00	1	93.50	93.70	-1	1,586	-0.06%
2020/10/05	1	92.90	0	0.00	93.30	1	1,670	0.06%
2020/09/29	2	92.30	1	92.10	92.00	1	1,812	0.06%
2020/09/24	3	95.50	0	0.00	95.00	3	1,813	0.17%
2020/09/22	4	101.50	0	0.00	101.00	4	1,809	0.22%
2020/09/18	1	105.00	0	0.00	106.50	1	1,805	0.06%
2020/09/17	1	105.50	0	0.00	104.50	1	1,810	0.06%
2020/09/16	0	0.00	1	107.50	106.50	-1	1,813	-0.06%
2020/09/15	0	0.00	1	107.00	105.50	-1	1,824	-0.05%
2020/09/14	2	104.75	1	106.50	104.50	1	1,826	0.05%
2020/09/11	2	108.50	1	109.00	106.50	1	1,827	0.05%
2020/09/03	1	107.00	1	113.00	112.50	0	1,781	0.00%
2020/09/02	1	106.50	0	0.00	106.50	1	1,742	0.06%
2020/09/01	6	111.58	2	111.25	110.00	4	1,715	0.23%
2020/08/31	7	117.00	2	116.00	115.00	5	1,669	0.30%
2020/08/28	8	120.69	2	123.00	123.00	6	1,613	0.37%
2020/08/27	1	122.50	10	122.50	122.50	-9	1,457	-0.62%
2020/08/26	0	0.00	16	110.44	111.50	-16	1,434	-1.12%
2020/08/24	1.2	102.00	9	102.00	102.00	-7.8	1,297	-0.60%
2020/08/21	0	0.00	21	97.12	98.90	-21	1,260	-1.67%
2020/08/20	1	96.00	2	100.50	93.60	-1	1,255	-0.08%
2020/08/19	0	0.00	1	100.50	99.80	-1	1,251	-0.08%
2020/08/18	3	95.27	1	97.60	97.70	2	1,237	0.16%
2020/08/17	2	94.40	6	95.75	97.00	-4	1,219	-0.33%
2020/08/10	1	87.00	0	0.00	86.90	1	1,196	0.08%
2020/07/30	1	88.00	0	0.00	87.80	1	1,302	0.08%
2020/07/28	0	0.00	1	86.40	86.40	-1	1,332	-0.08%
2020/07/27	10	87.35	1	86.60	86.60	9	1,348	0.67%
2020/07/24	15	88.25	0	0.00	86.70	15	1,362	1.10%
2020/07/22	10	90.00	1	90.00	89.90	9	1,385	0.65%
2020/07/21	1	89.50	0	0.00	89.30	1	1,397	0.07%
2020/07/20	1	86.80	1	88.80	88.70	0	1,411	0.00%
2020/07/17	0	0.00	8	88.89	88.80	-8	1,435	-0.56%
2020/07/16	1	90.80	0	0.00	90.90	1	1,438	0.07%
2020/07/15	5	91.18	1	90.80	90.80	4	1,456	0.27%
2020/07/14	0	0.00	3	91.40	91.40	-3	1,468	-0.20%
2020/07/13	1	92.80	8	94.31	93.60	-7	1,469	-0.48%
2020/07/10	12	98.81	4	100.33	96.50	8	1,463	0.55%
2020/07/09	2	101.50	10	100.88	104.50	-8	1,431	-0.56%
2020/07/08	4	94.70	22	91.32	95.00	-18	1,387	-1.30%
2020/07/06	21	89.15	0	0.00	89.10	21	1,339	1.57%
2020/07/03	3	89.03	0	0.00	88.90	3	1,347	0.22%
2020/07/02	0	0.00	2	90.40	90.30	-2	1,377	-0.15%
2020/07/01	1	90.00	0	0.00	89.90	1	1,395	0.07%
2020/06/30	4	89.95	0	0.00	89.80	4	1,409	0.28%
2020/06/29	1	91.00	0	0.00	90.60	1	1,412	0.07%
2020/06/23	0	0.00	4	94.95	93.50	-4	1,411	-0.28%
2020/06/22	0	0.00	1	92.20	94.70	-1	1,412	-0.07%
2020/06/19	1	94.20	57	92.82	91.90	-56	1,408	-3.97%
2020/06/18	57	94.46	0	0.00	94.10	57	1,412	4.03%
2020/06/17	0	0.00	3	93.70	93.70	-3	1,409	-0.21%
2020/06/16	0	0.00	2	91.40	91.50	-2	1,416	-0.14%
2020/06/15	6	90.20	0	0.00	90.00	6	1,445	0.42%
2020/06/12	2	87.75	0	0.00	88.80	2	1,460	0.14%
2020/06/11	0	0.00	1	91.00	90.30	-1	1,467	-0.07%
2020/06/10	0	0.00	1	93.90	93.80	-1	1,483	-0.07%
2020/06/09	0	0.00	1	94.20	94.00	-1	1,507	-0.07%
2020/06/08	0	0.00	1	92.30	92.00	-1	1,524	-0.07%
2020/06/02	1	90.60	0	0.00	90.60	1	1,547	0.06%
2020/05/27	2	96.60	0	0.00	95.70	2	1,540	0.13%
2020/05/26	0	0.00	5	98.68	96.60	-5	1,534	-0.33%
2020/05/25	1	97.50	1	96.90	97.80	0	1,508	0.00%
2020/05/22	0	0.00	2	95.00	93.70	-2	1,487	-0.13%
2020/05/21	0	0.00	1	93.40	93.30	-1	1,470	-0.07%
2020/05/20	0	0.00	3	90.60	90.00	-3	1,454	-0.21%
2020/05/15	0	0.00	0.3	89.50	89.00	-0.3	1,451	-0.02%
2020/05/14	4	92.23	0	0.00	91.10	4	1,445	0.28%
2020/05/08	2	94.50	1	94.50	94.10	1	1,441	0.07%
2020/05/07	1	98.10	6	97.32	97.90	-5	1,417	-0.35%
2020/05/05	2	92.00	0	0.00	92.50	2	1,389	0.14%
2020/05/04	0	0.00	2	94.20	94.20	-2	1,390	-0.14%
2020/04/30	3	97.13	0	0.00	96.90	3	1,456	0.21%
2020/04/29	0	0.00	9	97.00	97.50	-9	1,505	-0.60%
2020/04/28	9	94.30	0	0.00	95.20	9	1,504	0.60%
2020/04/27	2	93.00	0	0.00	94.40	2	1,516	0.13%
2020/04/23	2	92.50	0	0.00	92.50	2	1,501	0.13%
2020/04/22	0	0.00	1	90.70	92.00	-1	1,484	-0.07%
2020/04/21	1	88.30	1	88.00	86.80	0	1,457	0.00%
2020/04/17	0	0.00	47	91.03	91.10	-47	1,456	-3.23%
2020/04/16	0	0.00	3	92.63	92.00	-3	1,455	-0.21%
2020/04/15	1	90.60	5	92.60	90.30	-4	1,465	-0.27%
2020/04/14	1.3	94.20	3	92.20	92.20	-1.7	1,454	-0.11%
2020/04/13	0	0.00	1	89.00	89.10	-1	1,415	-0.07%
2020/04/10	2	81.00	0	0.00	81.00	2	1,375	0.15%
2020/04/09	1	81.60	1	82.70	80.70	0	1,394	0.00%
2020/04/08	0	0.00	12	83.30	82.10	-12	1,390	-0.86%
2020/04/07	4	80.55	4	82.70	82.00	0	1,377	0.00%
2020/04/06	9	77.53	5	77.04	78.30	4	1,338	0.30%
2020/04/01	2	71.25	1	70.40	71.20	1	1,310	0.08%
2020/03/31	0	0.00	2	68.00	67.60	-2	1,297	-0.15%
2020/03/27	16	63.30	16	64.80	63.00	0	1,293	0.00%
2020/03/25	0	0.00	2	64.60	64.00	-2	1,355	-0.15%
2020/03/19	0	0.00	2	52.50	52.40	-2	1,522	-0.13%
2020/03/18	2	59.80	0	0.00	58.20	2	1,598	0.13%
2020/03/17	0	0.00	2	64.80	61.30	-2	1,697	-0.12%
2020/03/16	23	68.37	20	71.50	67.80	3	1,678	0.18%
2020/03/13	5	67.62	40	67.50	68.10	-35	1,652	-2.12%
2020/03/12	0	0.00	5	80.34	75.00	-5	1,631	-0.31%
2020/03/10	40	82.20	1	83.30	82.50	39	1,592	2.45%
2020/03/09	18	88.42	16	88.19	86.40	2	1,571	0.13%
2020/03/04	3	88.03	0	0.00	87.70	3	1,582	0.19%
2020/03/03	6	87.77	0	0.00	87.80	6	1,625	0.37%
2020/02/25	11	90.92	0	0.00	91.30	11	1,922	0.57%
2020/02/21	0	0.00	1	94.80	94.70	-1	1,930	-0.05%
2020/02/18	3	93.60	0	0.00	94.40	3	1,941	0.15%
2020/02/12	2	97.70	0	0.00	96.50	2	2,003	0.10%
2020/02/10	0	0.00	1	94.30	93.90	-1	2,039	-0.05%
2020/02/07	3	96.53	0	0.00	95.40	3	2,044	0.15%
2020/02/06	14	99.41	0	0.00	99.00	14	2,042	0.69%
2020/02/05	4	100.50	0	0.00	98.90	4	2,078	0.19%
2020/02/04	8	102.31	23	99.35	102.00	-15	2,061	-0.73%
2020/02/03	21	89.84	0	0.00	101.50	21	1,991	1.05%
2020/01/30	2	96.50	4	96.50	91.10	-2	1,930	-0.10%
2020/01/14	1	94.40	0	0.00	94.00	1	1,927	0.05%
2020/01/13	9	95.87	2	96.50	95.30	7	1,920	0.36%
2020/01/10	1	91.60	1	91.70	91.90	0	1,891	0.00%
2020/01/09	2	90.15	2	90.60	90.40	0	1,889	0.00%
2020/01/08	10	94.00	0	0.00	92.40	10	1,880	0.53%
2020/01/03	0	0.00	1	96.80	96.30	-1	1,919	-0.05%
2020/01/02	0	0.00	1	98.60	98.90	-1	1,897	-0.05%
2019/12/31	2	98.95	0	0.00	99.10	2	1,891	0.11%
2019/12/27	0	99.50	0	0.00	99.10	0	1,921	0.00%
2019/12/26	1	99.50	0	0.00	99.20	1	1,917	0.05%
2019/12/24	1	100.50	0	0.00	100.00	1	1,964	0.05%
2019/12/20	0	0.00	5	99.50	101.50	-5	1,946	-0.26%
2019/12/19	11	95.57	14	97.42	94.60	-3	1,880	-0.16%
2019/12/18	5	99.88	15	99.89	99.80	-10	1,808	-0.55%
2019/12/17	20	103.00	1	103.00	102.50	19	1,770	1.07%
2019/12/16	1	101.00	18	99.97	104.00	-17	1,742	-0.98%
2019/12/13	21	106.83	5	106.30	106.00	16	1,665	0.96%
2019/12/12	11	119.05	0	0.00	117.50	11	1,555	0.71%
2019/12/11	1	131.00	0	0.00	130.50	1	1,436	0.07%
2019/12/10	2	131.00	0	0.00	131.00	2	1,436	0.14%
2019/12/09	2	131.00	0	0.00	130.50	2	1,435	0.14%
2019/12/05	0	0.00	2	132.50	132.50	-2	1,426	-0.14%
2019/12/03	4	132.75	0	0.00	132.00	4	1,429	0.28%
2019/12/02	8	134.63	0	0.00	134.00	8	1,422	0.56%
2019/11/28	5	134.00	4	136.00	138.50	1	1,426	0.07%
2019/11/27	2	133.75	0	0.00	133.00	2	1,382	0.14%
2019/11/26	2	132.00	0	0.00	131.00	2	1,339	0.15%
2019/11/25	20	132.00	0	0.00	131.00	20	1,097	1.82%
2019/11/22	2	136.00	0	0.00	134.50	2	1,091	0.18%
2019/11/21	1	132.00	0	0.00	132.00	1	1,057	0.09%
2019/11/20	2	131.50	0	0.00	132.50	2	1,044	0.19%
2019/11/18	0	0.00	2	130.50	131.00	-2	1,031	-0.19%
2019/11/15	4	131.25	1	130.50	130.50	3	1,029	0.29%
2019/11/14	4	131.38	1	130.00	131.00	3	1,019	0.29%
2019/11/13	2	134.00	0	0.00	133.50	2	990	0.20%
2019/11/11	20	136.00	0	0.00	137.50	20	983	2.03%
2019/11/07	4	136.50	0	0.00	135.50	4	951	0.42%
2019/11/06	2	137.50	0	0.00	136.00	2	942	0.21%
2019/11/05	0	0.00	1	138.50	138.50	-1	939	-0.11%
2019/11/04	1	141.00	0	0.00	140.00	1	946	0.11%
2019/10/31	2	133.50	0	0.00	133.50	2	939	0.21%
2019/10/28	1	135.50	3	137.00	135.00	-2	945	-0.21%
2019/10/23	2	139.00	1	139.50	138.00	1	935	0.11%
2019/10/22	2	138.00	0	0.00	139.00	2	925	0.22%
2019/10/21	6	136.50	0	0.00	138.00	6	925	0.65%
2019/10/17	11	138.23	0	0.00	138.50	11	939	1.17%
2019/10/16	4	135.38	0	0.00	134.50	4	975	0.41%
2019/10/15	10	137.00	0	0.00	136.00	10	984	1.02%
2019/10/14	1	139.00	0	0.00	138.50	1	988	0.10%
2019/10/09	10	141.75	17	142.50	142.50	-7	956	-0.73%
2019/10/08	0	0.00	2	147.25	147.50	-2	935	-0.21%
2019/10/07	6	147.00	0	0.00	147.00	6	935	0.64%
2019/10/04	11	147.50	0	0.00	148.00	11	941	1.17%
2019/10/03	18	151.39	1	149.50	148.00	17	944	1.80%
2019/10/02	1	146.00	1	146.50	145.50	0	916	0.00%
2019/09/16	4	150.75	0	0.00	151.00	4	950	0.42%
2019/09/12	0	0.00	8	152.38	151.50	-8	973	-0.82%
2019/09/11	0	0.00	6	150.50	151.50	-6	981	-0.61%
2019/09/10	0	0.00	7	150.00	151.00	-7	984	-0.71%
2019/09/06	1	149.50	0	0.00	149.00	1	995	0.10%
2019/09/04	0	0.00	1	149.00	148.00	-1	1,025	-0.10%
2019/09/03	2	152.00	2	153.00	149.00	0	1,049	0.00%
2019/09/02	2	149.75	0	0.00	149.00	2	1,036	0.19%
2019/08/30	0	0.00	1	145.00	146.00	-1	1,022	-0.10%
2019/08/29	1	144.00	0	0.00	143.50	1	1,021	0.10%
2019/08/28	0	0.00	1	145.00	145.00	-1	1,033	-0.10%
2019/08/26	1	141.00	7	140.50	140.50	-6	1,032	-0.58%
2019/08/23	0	0.00	1	145.00	143.00	-1	1,033	-0.10%
2019/08/21	0	0.00	2	144.00	143.00	-2	1,056	-0.19%
2019/08/16	1	143.00	0	0.00	142.50	1	1,058	0.09%
2019/08/15	0	0.00	1	143.50	143.50	-1	1,063	-0.09%
2019/08/12	20	145.00	0	0.00	144.00	20	1,067	1.87%
2019/08/08	0	0.00	2	148.75	149.00	-2	1,061	-0.19%
2019/08/07	1	149.00	6	148.50	147.50	-5	1,066	-0.47%
2019/08/06	1	144.00	1.3	147.31	148.50	-0.3	1,078	-0.03%
2019/08/05	0	0.00	4	151.00	150.50	-4	1,085	-0.37%
2019/08/02	1	164.00	0	0.00	158.50	1	1,082	0.09%
2019/07/31	0	0.00	1	165.00	167.00	-1	1,070	-0.09%
2019/07/23	0	0.00	1	166.50	164.50	-1	1,052	-0.10%
2019/07/22	0	0.00	1	168.50	166.50	-1	1,054	-0.09%
2019/07/18	2	171.75	1	172.50	168.00	1	1,035	0.10%
2019/07/17	0	0.00	1	166.50	167.50	-1	991	-0.10%
2019/07/12	1	159.50	1	160.50	160.00	0	957	0.00%
2019/07/09	1	160.50	0	0.00	159.00	1	965	0.10%
2019/07/05	1	163.50	0	0.00	165.00	1	960	0.10%
2019/07/02	4	165.88	3	166.33	165.00	1	970	0.10%
2019/06/27	0	0.00	1	160.50	159.50	-1	959	-0.10%
2019/06/26	0	0.00	1	159.00	159.00	-1	970	-0.10%
2019/06/25	2	161.25	0	0.00	159.00	2	973	0.21%
2019/06/24	0.3	162.00	15	159.90	161.50	-14.7	962	-1.53%
2019/06/21	2	156.00	11	158.05	157.00	-9	944	-0.95%
2019/06/20	1	157.00	0	0.00	157.50	1	939	0.11%
2019/06/12	0	0.00	1	155.00	152.50	-1	956	-0.10%
2019/06/11	1	149.00	0	0.00	150.00	1	960	0.10%
2019/05/31	0	0.00	1	137.50	139.00	-1	1,011	-0.10%
2019/05/28	1	133.00	0	0.00	133.50	1	1,074	0.09%
2019/05/21	2	142.50	0	0.00	142.50	2	1,168	0.17%
2019/05/20	0	0.00	5	136.50	138.00	-5	1,230	-0.41%
2019/05/17	1	136.00	0	0.00	134.00	1	1,231	0.08%
2019/05/15	1	139.50	0	0.00	140.00	1	1,307	0.08%
2019/05/13	10	137.00	0	0.00	136.50	10	1,310	0.76%
2019/05/10	1	144.00	0	0.00	143.50	1	1,299	0.08%
2019/05/08	0	0.00	6	154.50	154.00	-6	1,302	-0.46%
2019/05/07	1	155.00	0	0.00	154.00	1	1,305	0.08%
2019/05/03	1	158.50	0	0.00	158.00	1	1,347	0.07%
2019/04/30	1	156.00	0	0.00	157.00	1	1,405	0.07%
2019/04/29	1	157.00	0	0.00	155.50	1	1,401	0.07%
2019/04/23	1	168.00	0	0.00	166.50	1	1,425	0.07%
2019/04/19	10	163.50	0	0.00	163.50	10	1,463	0.68%
2019/04/18	0	0.00	2	169.50	164.00	-2	1,574	-0.13%
2019/04/16	1	167.00	0	0.00	167.50	1	1,628	0.06%
2019/04/15	3	168.67	0	0.00	168.00	3	1,642	0.18%
2019/04/12	1	170.00	0	0.00	169.00	1	1,698	0.06%
2019/04/10	0	0.00	1	172.00	172.50	-1	1,772	-0.06%
2019/04/09	1	172.00	1	172.50	170.50	0	1,824	0.00%
2019/04/02	2	169.00	2	171.00	171.00	0	1,821	0.00%
2019/03/29	2	168.50	0	0.00	168.00	2	1,806	0.11%
2019/03/26	1	169.00	0	0.00	169.00	1	1,833	0.05%
2019/03/25	1	169.00	0	0.00	169.50	1	1,859	0.05%
2019/03/22	2	172.25	2	175.00	172.00	0	1,901	0.00%
2019/03/18	1	171.00	10	171.50	170.50	-9	2,014	-0.45%
2019/03/15	2	174.75	0	0.00	174.50	2	1,999	0.10%
2019/03/14	6	175.08	0	0.00	175.00	6	2,011	0.30%
2019/02/26	10	179.00	0	0.00	177.00	10	2,146	0.47%
2019/02/25	0	0.00	2	177.75	177.00	-2	2,158	-0.09%
2019/02/22	1	184.50	5	181.90	181.50	-4	2,161	-0.19%
2019/02/19	0	0.00	5	178.40	177.50	-5	2,182	-0.23%
2019/02/18	0	0.00	1	173.00	171.50	-1	2,155	-0.05%
2019/02/15	2	171.00	2	174.25	170.50	0	2,160	0.00%
2019/02/14	1	170.50	0	0.00	172.00	1	2,127	0.05%
2019/02/13	0	0.00	1	167.00	166.50	-1	2,103	-0.05%
2019/02/11	0	0.00	1	171.50	166.50	-1	2,151	-0.05%
2019/01/30	1	169.50	0	0.00	168.50	1	2,220	0.05%
2019/01/29	0	0.00	0	170.00	168.00	0	2,302	0.00%
2019/01/25	3	172.50	0	0.00	172.00	3	2,390	0.13%
2019/01/24	0	0.00	2	177.50	175.00	-2	2,389	-0.08%
2019/01/23	2	176.25	2	175.00	173.50	0	2,398	0.00%
2019/01/22	0	0.00	1	172.50	171.00	-1	2,363	-0.04%
2019/01/18	0	173.50	0	0.00	171.50	0	2,419	0.00%
2019/01/16	3	168.00	0.1	169.00	168.00	2.9	2,468	0.12%
2019/01/15	5	171.40	3	171.17	170.00	2	2,460	0.08%
2019/01/11	4	171.75	2	173.00	172.00	2	2,461	0.08%
2019/01/10	1	183.00	4	184.38	175.50	-3	2,440	-0.12%
2019/01/09	0	0.00	2	174.50	175.00	-2	2,332	-0.09%
2019/01/08	2.1	172.58	0	0.00	172.50	2.1	2,325	0.09%
2019/01/07	0	0.00	1	172.00	169.50	-1	2,290	-0.04%
2019/01/04	4	170.13	2	168.50	168.50	2	2,294	0.09%
2019/01/03	2	172.50	6	171.67	173.00	-4	2,269	-0.18%
2019/01/02	0	0.00	11	167.05	163.50	-11	2,226	-0.49%
2018/12/28	1	169.00	3	165.50	165.50	-2	2,243	-0.09%
2018/12/27	1	161.50	3	161.67	161.00	-2	2,290	-0.09%
2018/12/26	3	162.00	3	158.00	158.00	0	2,372	0.00%
2018/12/22	0	0.00	1	161.50	160.50	-1	2,484	-0.04%
2018/12/21	3	161.83	2	160.50	160.50	1	2,502	0.04%
2018/12/20	0	0.00	10	162.00	159.50	-10	2,521	-0.40%
2018/12/19	1	161.00	0	0.00	160.00	1	2,508	0.04%
2018/12/18	3	162.83	1	166.00	161.00	2	2,505	0.08%
2018/12/14	1	159.00	1	161.50	160.00	0	2,491	0.00%
2018/12/13	0	0.00	3	157.33	156.00	-3	2,448	-0.12%
2018/12/12	1	151.50	1	150.00	148.50	0	2,406	0.00%
2018/12/11	5	149.60	1	149.50	148.00	4	2,414	0.17%
2018/12/10	0	0.00	10	149.00	148.50	-10	2,411	-0.41%
2018/12/07	1	151.50	0	0.00	151.50	1	2,435	0.04%
2018/12/05	5	170.00	0	0.00	169.00	5	2,364	0.21%
2018/12/04	2	173.25	10	165.25	173.50	-8	2,345	-0.34%
2018/12/03	1	169.50	0	0.00	166.50	1	2,343	0.04%
2018/11/30	2	161.25	3	160.50	161.00	-1	2,356	-0.04%
2018/11/29	9	156.39	3	158.00	158.50	6	2,310	0.26%
2018/11/27	2	145.25	0	0.00	144.00	2	2,269	0.09%
2018/11/26	1	145.00	1	141.50	144.00	0	2,270	0.00%
2018/11/23	11	145.73	0	0.00	145.00	11	2,286	0.48%
2018/11/22	20	150.15	1	151.00	148.00	19	2,305	0.82%
2018/11/21	1	147.50	1	150.00	147.00	0	2,298	0.00%
2018/11/20	0	0.00	3	148.50	149.50	-3	2,280	-0.13%
2018/11/19	1	144.50	0	0.00	144.50	1	2,253	0.04%
2018/11/16	1	141.50	4	143.13	144.00	-3	2,244	-0.13%
2018/11/15	4	142.88	0	0.00	140.50	4	2,191	0.18%
2018/11/13	1	151.00	0	0.00	151.00	1	2,151	0.05%
2018/11/12	0	0.00	1	157.50	156.00	-1	2,133	-0.05%
2018/11/08	0	0.00	2	162.00	157.50	-2	2,114	-0.09%
2018/11/07	7	156.43	10	157.00	157.50	-3	2,061	-0.15%
2018/11/06	3	165.00	2.1	169.90	163.50	0.9	1,984	0.05%
2018/11/05	5	185.50	1	184.50	181.00	4	1,886	0.21%
2018/11/02	0	0.00	2	198.25	199.50	-2	1,819	-0.11%
2018/11/01	1	194.50	0	0.00	196.00	1	1,787	0.06%
2018/10/31	1	195.00	0	0.00	193.00	1	1,783	0.06%
2018/10/30	0	0.00	1	192.50	196.00	-1	1,774	-0.06%
2018/10/29	10	192.50	2	197.00	193.00	8	1,766	0.45%
2018/10/26	1	189.50	1	193.50	190.50	0	1,743	0.00%
2018/10/25	2.1	195.36	1	189.50	189.50	1.1	1,751	0.06%
2018/10/24	1	189.50	1	194.00	194.00	0	1,715	0.00%
2018/10/22	0	0.00	10	192.95	191.00	-10	1,700	-0.59%
2018/10/19	1	187.00	0	0.00	188.00	1	1,715	0.06%
2018/10/18	4	191.25	0	0.00	191.00	4	1,736	0.23%
2018/10/17	7	191.86	0	0.00	191.50	7	1,747	0.40%
2018/10/16	0	0.00	9	197.17	192.50	-9	1,778	-0.51%
2018/10/15	0	0.00	1	190.00	190.00	-1	1,791	-0.06%
2018/10/12	8	190.50	0	0.00	190.50	8	1,804	0.44%
2018/10/11	1	186.00	0	185.00	183.50	1	1,825	0.05%
2018/10/09	1	201.00	0	0.00	203.50	1	1,808	0.06%
2018/10/08	4	210.63	2	211.50	206.00	2	1,802	0.11%
2018/10/05	4	216.71	4	214.75	213.50	0	1,791	0.00%
2018/10/04	1	212.00	2	214.75	213.00	-1	1,726	-0.06%
2018/10/03	1	205.00	9	204.11	206.50	-8	1,679	-0.48%
2018/10/02	0	0.00	3	204.00	201.00	-3	1,669	-0.18%
2018/09/28	9	189.61	0	0.00	188.50	9	1,622	0.55%
2018/09/27	4	192.38	3	192.83	192.00	1	1,614	0.06%
2018/09/26	0	0.00	1	185.00	185.00	-1	1,582	-0.06%
2018/09/20	5	193.50	4	187.00	184.00	1	1,590	0.06%
2018/09/19	1	190.00	1	190.00	189.50	0	1,574	0.00%
2018/09/18	1	194.50	0	0.00	189.00	1	1,575	0.06%
2018/09/17	0	0.00	7	204.00	197.00	-7	1,581	-0.44%
2018/09/13	1	192.50	2	196.75	196.50	-1	1,600	-0.06%
2018/09/12	11	188.50	0	0.00	185.50	11	1,584	0.69%
2018/09/10	1	190.50	1	190.50	190.50	0	1,571	0.00%
2018/09/07	1	191.00	0	0.00	191.00	1	1,574	0.06%
2018/09/06	1	206.00	0	0.00	203.50	1	1,541	0.06%
2018/09/05	2	216.00	2	216.00	215.00	0	1,505	0.00%
2018/09/03	4	219.38	0	0.00	215.00	4	1,491	0.27%
2018/08/31	1	227.00	1	228.50	228.50	0	1,481	0.00%
2018/08/29	1	227.50	1	221.00	221.00	0	1,503	0.00%
2018/08/28	1	230.00	0	0.00	229.00	1	1,484	0.07%
2018/08/27	1	237.50	0	0.00	236.50	1	1,477	0.07%
2018/08/21	0	0.00	1	250.00	245.50	-1	1,546	-0.06%
2018/08/20	0	0.00	1	239.50	240.00	-1	1,578	-0.06%
2018/08/16	1	238.50	0	0.00	238.00	1	1,706	0.06%
2018/08/10	1	244.50	0	0.00	244.50	1	1,826	0.05%
2018/08/06	0	0.00	13	258.62	250.50	-13	2,007	-0.65%
2018/08/02	6	264.50	0	0.00	263.00	6	2,037	0.29%
2018/08/01	5	267.30	0	0.00	270.00	5	2,086	0.24%
2018/07/30	0	0.00	1	260.50	256.00	-1	2,167	-0.05%
2018/07/26	11	260.23	0	0.00	255.00	11	2,433	0.45%
2018/07/25	4	256.88	0	0.00	255.50	4	2,494	0.16%
2018/07/24	0	0.00	1	240.00	248.50	-1	2,551	-0.04%
2018/07/23	1	252.50	0	0.00	240.50	1	2,626	0.04%
2018/07/19	0	0.00	5	253.20	251.00	-5	2,801	-0.18%
2018/07/18	0	0.00	8	258.50	253.00	-8	2,871	-0.28%
2018/07/17	0	0.00	2	272.50	268.00	-2	2,955	-0.07%
2018/07/13	0	0.00	7	271.00	272.00	-7	3,076	-0.23%
2018/07/12	1	270.00	2	271.71	266.50	-1	3,144	-0.03%
2018/07/11	0	0.00	15	271.40	268.50	-15	3,127	-0.48%
2018/07/03	0	0.00	5	309.50	302.00	-5	3,133	-0.16%
2018/07/02	1	320.00	1	325.00	315.00	0	3,124	0.00%
2018/06/26	0	0.00	1	313.50	313.50	-1	3,153	-0.03%
2018/06/22	7	301.00	0	0.00	308.00	7	3,128	0.22%
2018/06/21	0.1	303.00	0	0.00	301.00	0.1	3,113	0.00%
2018/06/20	0	0.00	11	290.18	291.00	-11	3,113	-0.35%
2018/06/19	0	0.00	8	292.63	292.50	-8	3,138	-0.25%
2018/06/15	1	295.00	2	295.00	292.50	-1	3,177	-0.03%
2018/06/14	7	299.00	0	0.00	298.00	7	3,184	0.22%
2018/06/13	1	308.50	0	0.00	304.50	1	3,184	0.03%
2018/06/12	0	0.00	0	308.00	306.00	0	3,190	0.00%
2018/06/11	1	311.00	0	0.00	307.50	1	3,213	0.03%
2018/06/08	0	0.00	15	311.00	307.50	-15	3,262	-0.46%
2018/06/07	5	314.90	0	0.00	310.50	5	3,292	0.15%
2018/06/06	0	0.00	6	312.92	316.00	-6	3,338	-0.18%
2018/05/31	9	310.50	0	0.00	315.00	9	3,688	0.24%
2018/05/30	6	309.92	0	311.00	309.00	6	3,674	0.16%
2018/05/29	1	308.00	0	0.00	314.50	1	3,664	0.03%
2018/05/28	2	312.75	6	321.00	310.00	-4	3,641	-0.11%
2018/05/25	4	329.00	6	342.50	320.50	-2	3,594	-0.06%
2018/05/24	16	343.75	16	336.81	337.00	0	3,520	0.00%
2018/05/23	5	337.00	8	343.63	341.00	-3	3,473	-0.09%
2018/05/22	0	0.00	1	329.00	330.00	-1	3,386	-0.03%
2018/05/21	0	0.00	1	326.50	324.00	-1	3,366	-0.03%
2018/05/18	0	0.00	7	323.14	325.00	-7	3,361	-0.21%
2018/05/17	0	0.00	10	325.10	323.00	-10	3,352	-0.30%
2018/05/16	4	330.50	1	329.50	324.50	3	3,330	0.09%
2018/05/15	12	324.63	10	322.40	325.50	2	3,288	0.06%
2018/05/14	8	313.00	0	0.00	310.00	8	3,232	0.25%
2018/05/11	0	0.00	1	326.00	317.00	-1	3,191	-0.03%
2018/05/10	15	322.80	31	319.66	319.50	-16	3,159	-0.51%
2018/05/09	0	0.00	5.1	318.49	316.00	-5.1	3,116	-0.16%
2018/05/08	2	320.00	20	315.83	314.00	-18	3,052	-0.59%
2018/05/07	9	320.33	8	318.69	319.00	1	3,013	0.03%
2018/05/04	13	326.12	13	323.50	322.00	0	2,939	0.00%
2018/05/03	21	337.21	16	340.03	338.00	5	2,830	0.18%
2018/05/02	11	319.59	11	320.45	325.00	0	2,670	0.00%
2018/04/30	4	307.38	2	313.00	310.00	2	2,582	0.08%
2018/04/27	15	297.57	13.1	298.07	307.50	1.9	2,501	0.08%
2018/04/26	8.1	303.75	9	304.06	288.00	-0.9	2,400	-0.04%
2018/04/25	13	289.04	13.1	289.53	298.00	-0.1	2,241	0.00%
2018/04/24	4	293.75	2	282.75	283.50	2	2,179	0.09%
2018/04/23	7	281.43	5	292.80	293.00	2	2,106	0.09%
2018/04/20	1	263.00	1	268.00	273.50	0	2,009	0.00%
2018/04/19	1.1	263.83	4	269.38	261.50	-2.9	1,966	-0.15%
2018/04/18	0	0.00	3.1	257.69	258.50	-3.1	1,874	-0.17%
2018/04/17	0	0.00	1	248.50	249.50	-1	1,785	-0.06%
2018/04/12	2	252.00	0	0.00	245.50	2	1,769	0.11%
2018/04/09	0	0.00	4	238.00	237.50	-4	1,661	-0.24%
2018/04/03	1	242.50	0	0.00	242.50	1	1,638	0.06%
2018/03/31	5	249.10	5	249.20	249.00	0	1,603	0.00%
2018/03/29	2	242.50	1	240.50	241.50	1	1,547	0.06%
2018/03/28	0	0.00	1	240.00	237.00	-1	1,527	-0.07%
2018/03/23	1	234.00	1	237.00	235.50	0	1,502	0.00%
2018/03/21	0	241.50	1	236.50	241.50	-1	1,453	-0.07%
2018/03/20	2	233.00	0	0.00	231.50	2	1,400	0.14%
2018/03/19	20	241.00	0	0.00	238.00	20	1,375	1.45%
2018/03/16	30	242.50	0	0.00	242.50	30	1,374	2.18%
2018/03/15	2	242.50	2	242.00	243.00	0	1,386	0.00%
2018/03/14	2	240.50	2	240.00	240.00	0	1,357	0.00%
2018/03/13	1	250.00	0	0.00	245.50	1	1,310	0.08%
2018/03/09	1	247.50	2	246.50	247.50	-1	1,213	-0.08%
2018/03/08	5	251.30	0	0.00	246.50	5	1,156	0.43%
2018/03/07	1	234.00	1	234.00	234.00	0	914	0.00%
2018/03/05	0.1	206.00	1	210.50	207.50	-0.9	798	-0.11%
2018/02/27	0	0.00	1	202.00	202.00	-1	794	-0.13%
2018/02/26	1	206.00	5	206.10	203.50	-4	802	-0.50%
2018/02/22	0	0.00	3	198.50	197.50	-3	797	-0.38%
2018/02/12	0	0.00	1	187.00	188.00	-1	791	-0.13%
2018/02/08	0	0.00	1.1	183.09	183.00	-1.1	792	-0.14%
2018/01/19	0	0.00	2	206.50	202.00	-2	914	-0.22%
2018/01/16	0.1	201.00	3	203.50	201.00	-2.9	941	-0.31%
2018/01/15	13	201.08	0	0.00	200.00	13	908	1.43%
2018/01/12	1	190.00	0	0.00	190.00	1	877	0.11%
2018/01/04	0	0.00	3	185.00	186.00	-3	864	-0.35%