中裕 (4147)-統一-高雄券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
85.8
漲跌
▲0.8
漲幅
+0.94%
成交量
549張
產業
上櫃生技醫療類股
313人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	3	85.50	85.80	-3	2,318	-0.13%
2024/04/29	1	83.90	0	0.00	86.00	1	2,338	0.04%
2024/04/24	1	84.50	0	0.00	84.80	1	2,321	0.04%
2024/04/19	2	83.40	2	84.70	83.10	0	2,334	0.00%
2024/04/18	0	0.00	4	87.00	86.80	-4	2,357	-0.17%
2024/04/17	2.3	88.85	0	0.00	87.80	2.3	2,356	0.10%
2024/04/16	4.9	88.65	0	0.00	87.90	4.9	2,351	0.21%
2024/04/15	0.3	90.80	0	0.00	90.10	0.3	2,342	0.01%
2024/04/12	0	0.00	1	94.00	94.00	-1	2,339	-0.04%
2024/04/11	3	93.60	9	95.82	95.80	-6	2,349	-0.26%
2024/04/10	5.4	93.52	2	94.70	93.20	3.4	2,339	0.15%
2024/04/09	2	94.20	3	96.47	96.20	-1	2,301	-0.04%
2024/04/08	0	0.00	8	91.76	93.00	-8	2,236	-0.36%
2024/04/03	58	92.64	13	91.46	90.60	45	2,195	2.05%
2024/04/02	55	88.65	0	0.00	88.50	55	2,088	2.63%
2024/03/27	0.5	88.42	0	0.00	88.00	0.5	2,040	0.02%
2024/03/26	2	88.60	0	0.00	88.10	2	2,033	0.10%
2024/03/25	0.4	88.70	0	0.00	87.80	0.4	2,027	0.02%
2024/03/22	1	88.90	0	0.00	88.80	1	2,020	0.05%
2024/03/20	2	90.50	0.1	89.80	89.40	2	2,002	0.10%
2024/03/19	1	90.70	0	0.00	91.10	1	1,988	0.05%
2024/03/15	0	0.00	1	91.00	90.10	-1	1,970	-0.05%
2024/03/14	0.1	91.30	0	0.00	91.70	0.1	1,960	0.00%
2024/03/13	3	90.53	0	0.00	90.90	3	1,947	0.15%
2024/03/12	1.2	91.92	0	0.00	91.90	1.2	1,944	0.06%
2024/03/11	1.3	94.15	0	0.00	94.10	1.3	1,907	0.07%
2024/03/08	1.3	99.20	1	97.30	96.80	0.3	1,865	0.02%
2024/03/07	6	103.83	2	106.75	107.50	4	1,797	0.22%
2024/03/05	3	105.83	2	105.50	102.50	1	1,704	0.06%
2024/03/04	1	108.00	0	0.00	109.00	1	1,641	0.06%
2024/03/01	3	109.00	0	0.00	109.00	3	1,602	0.19%
2024/02/29	0	0.00	6	110.58	110.50	-6	1,559	-0.38%
2024/02/26	37	109.26	49	108.43	108.00	-12	1,247	-0.96%
2024/02/23	5	98.44	9.6	100.49	102.50	-4.6	1,107	-0.41%
2024/02/22	5	95.20	0	0.00	96.30	5	1,019	0.49%
2024/02/21	8	94.49	1	96.30	94.80	7	1,005	0.70%
2024/02/20	5	94.10	13.3	94.68	96.30	-8.3	979	-0.85%
2024/02/19	0	0.00	3	94.20	93.00	-3	952	-0.31%
2024/02/02	1	89.80	0	0.00	89.80	1	993	0.10%
2024/02/01	0	0.00	2	91.40	91.50	-2	985	-0.20%
2024/01/24	0	0.00	1	88.60	88.90	-1	991	-0.10%
2024/01/23	0	0.00	1	86.10	86.60	-1	1,004	-0.10%
2024/01/18	1	85.60	0	0.00	85.50	1	1,061	0.09%
2024/01/17	2	87.10	0	0.00	85.80	2	1,066	0.19%
2024/01/16	4	88.90	0	0.00	89.10	4	1,071	0.37%
2024/01/15	6	90.87	1	90.42	90.80	5	1,072	0.46%
2024/01/12	3	88.37	2.7	89.86	89.10	0.3	1,055	0.03%
2024/01/11	1	88.20	0	0.00	88.00	1	1,018	0.10%
2024/01/10	0	0.00	10	86.80	87.00	-10	1,020	-0.98%
2024/01/09	10	86.20	0	0.00	87.00	10	1,017	0.98%
2024/01/08	0	0.00	3	87.43	87.20	-3	1,011	-0.30%
2024/01/05	0	0.00	17	86.30	87.10	-17	996	-1.71%
2024/01/04	17	85.20	17	86.20	85.20	0	956	0.00%
2023/12/19	2	80.60	0	0.00	80.70	2	1,078	0.19%
2023/12/05	0	0.00	2	85.10	85.00	-2	1,517	-0.13%
2023/12/04	15	86.47	13	85.80	85.90	2	1,703	0.12%
2023/11/30	2	84.30	0	0.00	84.30	2	1,913	0.10%
2023/11/28	1	83.80	0	0.00	84.10	1	2,034	0.05%
2023/11/24	1	84.00	0	0.00	84.00	1	2,282	0.04%
2023/11/22	1	83.00	0	0.00	83.40	1	2,331	0.04%
2023/11/21	5	82.56	0	0.00	82.70	5	2,373	0.21%
2023/11/17	10	82.01	2	82.00	82.40	8	2,490	0.32%
2023/11/13	0.5	77.50	0	0.00	77.70	0.5	2,793	0.02%
2023/11/07	0.2	87.10	0	0.00	87.20	0.2	2,743	0.01%
2023/11/03	0	0.00	0	86.70	86.30	0	2,834	0.00%
2023/10/31	3	88.70	3	87.00	86.50	0	2,851	0.00%
2023/10/20	1	81.60	1	82.00	82.00	0	2,875	0.00%
2023/10/18	0.3	81.90	0	0.00	81.50	0.3	2,951	0.01%
2023/10/16	2	84.50	2	85.00	84.90	0	3,052	0.00%
2023/10/11	2	86.90	0	0.00	86.30	2	3,143	0.06%
2023/10/03	0.4	87.90	0	0.00	87.10	0.4	3,226	0.01%
2023/09/26	1	87.50	0	0.00	87.40	1	3,311	0.03%
2023/09/25	0	0.00	1	89.10	89.40	-1	3,380	-0.03%
2023/09/20	1	87.10	0	0.00	85.10	1	3,591	0.03%
2023/09/19	1	87.10	0	0.00	87.00	1	3,627	0.03%
2023/09/15	1	91.00	1	91.10	90.50	0	3,607	0.00%
2023/09/14	2	91.60	8	90.14	91.80	-6	3,600	-0.17%
2023/09/13	0.2	91.30	0	0.00	90.80	0.2	3,573	0.01%
2023/09/12	1	93.10	0	0.00	92.20	1	3,582	0.03%
2023/09/11	0	0.00	9	95.54	92.10	-9	3,593	-0.25%
2023/09/08	0	0.00	10	92.82	93.70	-10	3,549	-0.28%
2023/09/07	10	96.82	0	0.00	96.80	10	3,455	0.29%
2023/09/06	4	106.50	0	0.00	107.50	4	3,319	0.12%
2023/09/05	8	110.75	1	106.50	106.50	7	3,251	0.22%
2023/09/04	0	0.00	1	116.50	118.00	-1	3,146	-0.03%
2023/09/01	1	119.00	0	0.00	118.00	1	3,149	0.03%
2023/08/31	1	118.00	1	119.50	118.50	0	3,182	0.00%
2023/08/29	1	110.50	0	0.00	109.50	1	3,056	0.03%
2023/08/23	3	108.83	3	109.00	107.50	0	3,150	0.00%
2023/08/22	4	111.88	4	112.88	111.50	0	3,106	0.00%
2023/08/21	1	111.50	1	112.02	112.50	0	3,027	0.00%
2023/08/18	0	0.00	2	102.75	103.00	-2	2,908	-0.07%
2023/08/10	1	98.50	0	0.00	95.90	1	3,158	0.03%
2023/08/09	1	99.60	1	101.50	99.20	0	3,272	0.00%
2023/08/08	0	0.00	1	95.40	95.00	-1	3,565	-0.03%
2023/07/28	1	94.40	0	0.00	94.50	1	3,797	0.03%
2023/07/27	0	0.00	1	97.00	96.40	-1	3,829	-0.03%
2023/07/26	1	100.50	0	0.00	97.10	1	3,865	0.03%
2023/07/25	1	102.00	2	101.50	102.00	-1	3,886	-0.03%
2023/07/24	0	0.00	1	101.00	100.00	-1	3,867	-0.03%
2023/07/21	3	99.20	2	98.70	96.80	1	4,133	0.02%
2023/07/18	0	0.00	1	98.50	96.50	-1	4,711	-0.02%
2023/07/17	1	94.70	3	98.20	97.90	-2	5,012	-0.04%
2023/07/13	1	91.50	1	92.50	92.50	0	5,379	0.00%
2023/07/12	1	95.10	0	0.00	93.40	1	5,425	0.02%
2023/07/11	3	95.97	0	0.00	95.00	3	5,542	0.05%
2023/07/07	1	100.00	0	0.00	98.40	1	5,987	0.02%
2023/07/06	5	102.20	3	104.00	100.50	2	6,066	0.03%
2023/07/05	3	103.50	3	103.50	103.50	0	6,084	0.00%
2023/06/30	2	105.50	1	109.00	106.00	1	6,188	0.02%
2023/06/28	7	98.16	6	99.05	98.60	1	6,094	0.02%
2023/06/27	3	96.00	2	99.35	98.00	1	6,211	0.02%
2023/06/26	1	95.50	0	0.00	94.20	1	6,377	0.02%
2023/06/21	1.1	95.00	0	0.00	94.90	1.1	6,618	0.02%
2023/06/15	0	0.00	4	97.30	98.50	-4	6,795	-0.06%
2023/06/12	0	0.00	1	107.00	102.50	-1	6,731	-0.01%
2023/06/09	1	106.00	0	0.00	105.50	1	6,687	0.01%
2023/06/08	1	105.00	1	105.00	107.50	0	6,692	0.00%
2023/06/07	4	108.38	3	109.33	107.50	1	6,670	0.01%
2023/06/06	0	0.00	8	109.50	108.50	-8	6,644	-0.12%
2023/06/05	3	118.00	9	118.61	116.50	-6	6,555	-0.09%
2023/06/02	3	117.00	1	116.00	115.50	2	6,513	0.03%
2023/06/01	4	117.75	0	0.00	117.00	4	6,449	0.06%
2023/05/31	0	0.00	2	113.00	112.50	-2	6,368	-0.03%
2023/05/30	7	110.36	5	110.30	109.50	2	6,324	0.03%
2023/05/29	2	109.50	2.1	109.98	109.50	-0.1	6,381	0.00%
2023/05/26	8	107.38	8	108.38	106.50	0	6,536	0.00%
2023/05/25	2	111.25	3	112.33	109.50	-1	6,625	-0.02%
2023/05/24	5	112.30	7	111.36	113.00	-2	6,603	-0.03%
2023/05/23	5	112.90	4	112.13	112.50	1	6,558	0.02%
2023/05/22	2	110.50	1	112.50	111.50	1	6,525	0.02%
2023/05/18	1	111.50	0	0.00	112.50	1	6,413	0.02%
2023/05/17	3	112.50	3	113.67	112.00	0	6,364	0.00%
2023/05/16	6	111.00	6	108.50	111.00	0	6,254	0.00%
2023/05/15	6	104.75	10	106.55	106.50	-4	6,148	-0.07%
2023/05/12	69	104.04	68	105.99	105.00	1	5,991	0.02%
2023/05/11	1	113.50	0	0.00	113.50	1	5,643	0.02%
2023/05/10	0	0.00	1	122.00	126.00	-1	5,561	-0.02%
2023/05/05	1	135.00	0	0.00	130.50	1	5,485	0.02%
2023/05/04	0	0.00	3	128.01	132.00	-3	5,446	-0.06%
2023/05/03	1	121.50	5	124.30	121.50	-4	5,357	-0.07%
2023/05/02	0	0.00	14	122.46	123.00	-14	5,308	-0.26%
2023/04/28	0	0.00	14	118.14	118.50	-14	5,257	-0.27%
2023/04/27	0	0.00	3	110.00	111.00	-3	5,201	-0.06%
2023/04/26	117	111.92	116	112.34	112.50	1	5,183	0.02%	大買/大賣/
2023/04/25	91	115.80	91	119.45	112.00	0	4,868	0.00%
2023/04/24	11	112.18	11	113.45	111.50	0	4,469	0.00%
2023/04/21	27	112.02	25	113.48	112.50	2	4,367	0.05%
2023/04/20	19	116.08	9	116.89	112.50	10	4,139	0.24%
2023/04/19	5	114.70	11	112.86	118.00	-6	3,813	-0.16%
2023/04/18	5	107.30	4	107.50	107.50	1	3,548	0.03%
2023/04/17	0	0.00	1	106.00	104.00	-1	3,383	-0.03%
2023/04/14	8	105.56	6	106.00	103.00	2	3,305	0.06%
2023/04/13	6	107.67	7	108.43	108.00	-1	3,180	-0.03%
2023/04/12	5	96.00	8	101.75	104.50	-3	2,866	-0.10%
2023/04/11	0	0.00	2	94.25	95.00	-2	2,683	-0.07%
2023/04/10	1	90.50	0	0.00	90.70	1	2,597	0.04%
2023/04/07	1	91.30	2	95.00	92.60	-1	2,553	-0.04%
2023/03/30	1	89.10	0	0.00	91.20	1	2,366	0.04%
2023/03/29	1	91.60	0	0.00	92.20	1	2,298	0.04%
2023/03/28	11	98.09	15	97.37	92.70	-4	2,232	-0.18%
2023/03/27	1	97.90	4	96.88	96.70	-3	2,073	-0.14%
2023/03/24	1	88.10	4	93.88	95.70	-3	1,851	-0.16%
2023/03/23	2	83.40	24	86.93	87.00	-22	1,598	-1.38%
2023/03/21	0	0.00	1	78.00	77.90	-1	1,465	-0.07%
2023/03/20	0	0.00	1	73.60	75.20	-1	1,534	-0.07%
2023/03/09	1	76.10	0	0.00	75.30	1	1,599	0.06%
2023/03/07	0	79.30	0	0.00	78.60	0	1,550	0.00%
2023/03/06	1	79.20	0	0.00	79.20	1	1,537	0.07%
2023/03/03	0	0.00	4	80.70	80.70	-4	1,513	-0.26%
2023/03/02	2	79.60	0	0.00	80.90	2	1,477	0.14%
2023/03/01	2	79.50	0	0.00	79.20	2	1,450	0.14%
2023/02/24	1	79.60	0	0.00	79.60	1	1,374	0.07%
2023/02/23	0	0.00	3	77.63	77.80	-3	1,204	-0.25%
2023/02/14	1	69.40	0	0.00	69.80	1	1,082	0.09%
2023/02/13	1	69.70	0	0.00	70.20	1	1,083	0.09%
2023/02/06	0	0.00	2	71.15	70.60	-2	1,058	-0.19%
2023/02/03	0	0.00	1	70.60	70.30	-1	1,053	-0.09%
2023/01/10	1	67.20	1	67.30	66.60	0	1,035	0.00%
2023/01/03	1	69.20	0	0.00	69.70	1	1,066	0.09%
2022/12/16	0	0.00	1	70.00	69.30	-1	1,431	-0.07%
2022/12/15	0	0.00	0	71.20	70.80	0	1,461	0.00%
2022/12/14	1	70.80	2.1	72.25	72.00	-1.1	1,453	-0.07%
2022/12/13	1	71.90	1.1	72.40	71.70	-0.1	1,416	-0.01%
2022/12/12	1	72.00	1	73.60	70.30	0	1,355	0.00%
2022/12/09	0	0.00	3.2	68.65	70.20	-3.2	1,270	-0.25%
2022/12/08	0	0.00	1	65.80	65.70	-1	1,237	-0.08%
2022/12/07	1	66.90	2	67.10	63.90	-1	1,244	-0.08%
2022/12/05	0	0.00	0.1	66.30	65.90	-0.1	1,237	-0.01%
2022/12/02	0	0.00	0.1	66.50	66.10	-0.1	1,257	0.00%
2022/12/01	1	65.00	1.1	66.18	66.10	-0.1	1,294	-0.01%
2022/11/25	0	0.00	0.2	63.00	62.70	-0.2	1,701	-0.01%
2022/11/24	1	64.70	0	0.00	63.70	1	1,810	0.06%
2022/11/23	0.3	64.90	0	0.00	64.80	0.3	1,852	0.02%
2022/11/18	0	0.00	0.2	62.30	63.00	-0.2	1,850	-0.01%
2022/11/17	1	62.40	0	0.00	62.30	1	1,864	0.05%
2022/11/11	0	0.00	1	61.70	61.00	-1	1,860	-0.05%
2022/11/10	1	60.00	0	0.00	60.00	1	1,850	0.05%
2022/11/08	0	0.00	2	60.40	59.50	-2	1,838	-0.11%
2022/11/07	0	0.00	0	57.60	58.10	0	1,822	0.00%
2022/11/04	0	56.30	0	0.00	57.50	0	1,820	0.00%
2022/10/26	0	0.00	1	54.00	54.10	-1	1,823	-0.05%
2022/10/20	1	55.80	0	0.00	56.40	1	1,817	0.06%
2022/10/17	1	55.70	1	57.30	57.90	0	1,829	0.00%
2022/10/07	0	0.00	1	61.40	61.10	-1	1,773	-0.06%
2022/10/06	2	62.25	0	0.00	61.60	2	1,751	0.11%
2022/10/05	2.5	66.46	0	0.00	63.50	2.5	1,718	0.15%
2022/10/04	1	65.70	0	0.00	63.50	1	1,641	0.06%
2022/10/03	0	0.00	1	66.60	66.60	-1	1,581	-0.06%
2022/09/29	0	0.00	1	64.10	64.10	-1	1,536	-0.07%
2022/09/28	1	61.00	0	0.00	61.70	1	1,502	0.07%
2022/09/27	0	0.00	6	62.80	63.10	-6	1,503	-0.40%
2022/09/26	2	63.55	0	0.00	62.50	2	1,513	0.13%
2022/09/23	7	68.76	9	71.17	67.80	-2	1,479	-0.14%
2022/09/22	10	69.93	5	69.94	70.30	5	1,329	0.38%
2022/09/19	1	67.00	0	0.00	66.00	1	1,313	0.08%
2022/09/15	1	71.00	0.1	71.68	68.70	1	1,309	0.07%
2022/09/13	0	0.00	10	69.50	69.90	-10	1,270	-0.79%
2022/09/12	0	0.00	2.1	68.71	69.40	-2.1	1,269	-0.16%
2022/09/08	0	0.00	1.1	68.37	68.40	-1.1	1,258	-0.08%
2022/09/07	1	66.60	1	67.10	66.60	0	1,271	0.00%
2022/09/06	2	66.80	0	0.00	65.50	2	1,243	0.16%
2022/09/05	26	72.20	28	72.01	71.30	-2	1,158	-0.17%
2022/09/02	14	67.96	63	68.49	68.40	-49	1,024	-4.78%
2022/09/01	48	66.67	1	68.20	65.90	47	936	5.02%
2022/08/31	0	0.00	2	72.80	72.80	-2	816	-0.24%
2022/08/30	1	64.10	2	66.10	66.20	-1	704	-0.14%
2022/08/29	0	0.00	2	59.30	60.20	-2	662	-0.30%
2022/08/24	1	59.30	3	59.70	59.30	-2	643	-0.31%
2022/08/23	2	58.10	0	0.00	57.40	2	629	0.32%
2022/08/08	0	0.00	1	53.30	53.30	-1	715	-0.14%
2022/08/01	1	56.30	0	0.00	56.00	1	723	0.14%
2022/07/26	1.2	57.78	0	0.00	57.00	1.2	720	0.17%
2022/07/15	3	56.00	0.1	56.30	56.30	3	826	0.36%
2022/07/12	1	58.00	2	58.20	57.00	-1	833	-0.12%
2022/07/05	0	0.00	6	56.45	57.20	-6	834	-0.72%
2022/07/04	6	54.63	0	0.00	52.60	6	811	0.74%
2022/07/01	1	59.50	0	0.00	58.00	1	779	0.13%
2022/06/30	0	0.00	1	64.80	62.00	-1	759	-0.13%
2022/06/28	1	63.20	0	0.00	62.70	1	755	0.13%
2022/06/24	1	60.90	1	63.20	63.10	0	721	0.00%
2022/06/20	1	63.00	1	63.00	60.60	0	683	0.00%
2022/06/16	0	0.00	1	64.30	63.60	-1	654	-0.15%
2022/06/13	0	0.00	2	61.60	61.10	-2	599	-0.33%
2022/06/02	1	62.20	0	0.00	62.10	1	619	0.16%
2022/05/30	0	0.00	2	63.80	63.50	-2	641	-0.31%
2022/05/27	6	64.42	2.1	66.16	63.90	3.9	638	0.61%
2022/05/24	0	0.00	0	59.60	59.20	0	568	0.00%
2022/05/23	1	59.50	1	59.90	60.10	0	582	0.00%
2022/05/12	0	0.00	1	59.50	58.70	-1	639	-0.16%
2022/05/11	2	59.90	0	0.00	59.80	2	641	0.31%
2022/04/29	2	63.80	0	0.00	62.60	2	684	0.29%
2022/04/28	3	64.03	0	0.00	63.60	3	679	0.44%
2022/04/27	1	66.30	0	0.00	65.80	1	670	0.15%
2022/04/25	0	70.00	1	70.10	67.20	-1	641	-0.16%
2022/04/22	0	0.00	1	66.00	66.60	-1	584	-0.17%
2022/04/15	2	64.70	0	0.00	63.80	2	560	0.36%
2022/04/12	0.2	61.60	0	0.00	61.60	0.2	564	0.04%
2022/04/11	0	0.00	2	62.00	62.10	-2	561	-0.36%
2022/04/06	0	64.50	0	0.00	64.10	0	561	0.00%
2022/04/01	2	64.70	0	0.00	64.80	2	562	0.36%
2022/03/22	0	63.20	0	0.00	62.80	0	593	0.00%
2022/03/21	0	0.00	0.1	63.60	63.30	-0.1	600	-0.01%
2022/03/18	0	0.00	0.1	62.70	62.50	-0.1	626	-0.02%
2022/03/17	1	61.80	0	0.00	62.30	1	681	0.15%
2022/03/14	0	0.00	0.1	62.80	62.30	-0.1	723	-0.01%
2022/03/10	1	63.50	0	0.00	63.30	1	754	0.13%
2022/03/09	0.2	63.20	0	0.00	62.80	0.2	757	0.03%
2022/03/01	1	69.20	0	0.00	69.20	1	826	0.12%
2022/02/23	0	0.00	1	72.70	72.50	-1	814	-0.12%
2022/02/22	1	70.60	0	0.00	70.90	1	802	0.12%
2022/02/21	0	0.00	1	72.50	72.30	-1	795	-0.13%
2022/02/15	0	0.00	2	72.25	72.30	-2	817	-0.24%
2022/02/14	1	70.30	0	0.00	70.20	1	807	0.12%
2022/02/10	0	0.00	1	72.60	72.10	-1	805	-0.12%
2022/02/09	0	0.00	1	71.30	71.90	-1	802	-0.12%
2022/02/08	3	72.00	0	0.00	71.90	3	791	0.38%
2022/02/07	0	0.00	1	71.10	69.70	-1	780	-0.13%
2022/01/20	0	0.00	1	69.80	68.70	-1	819	-0.12%
2022/01/19	1	68.80	0	0.00	69.60	1	866	0.12%
2022/01/07	1	67.40	0	0.00	67.20	1	953	0.10%
2022/01/04	0	0.00	0.1	70.00	69.70	-0.1	1,008	-0.01%
2021/12/30	1	70.50	0	0.00	70.60	1	1,073	0.09%
2021/12/29	0	0.00	0.1	71.40	70.90	-0.1	1,110	-0.01%
2021/12/23	1	71.50	0	0.00	71.50	1	1,611	0.06%
2021/12/22	0	0.00	0.1	72.70	72.20	-0.1	1,630	0.00%
2021/12/17	2	72.65	0	0.00	72.40	2	1,940	0.10%
2021/12/15	0.2	72.80	0	0.00	73.00	0.2	1,976	0.01%
2021/12/10	2	72.50	0	0.00	73.60	2	1,897	0.11%
2021/12/07	0	0.00	1	70.90	70.90	-1	1,852	-0.05%
2021/12/03	0	0.00	1	71.00	71.20	-1	1,815	-0.06%
2021/12/01	0	0.00	1	69.50	69.00	-1	1,806	-0.06%
2021/11/30	2	68.35	0	0.00	69.50	2	1,804	0.11%
2021/11/26	2	71.85	0	0.00	71.30	2	1,776	0.11%
2021/11/25	0	0.00	2.1	71.33	72.10	-2.1	1,740	-0.12%
2021/11/17	1	68.10	2.1	69.50	68.00	-1.1	1,692	-0.07%
2021/11/16	1	67.90	1	67.80	68.30	0	1,670	0.00%
2021/11/10	1	65.90	0	0.00	65.90	1	1,673	0.06%
2021/11/09	2	66.20	0	0.00	66.10	2	1,691	0.12%
2021/11/08	3	66.43	0.1	66.70	66.70	2.9	1,714	0.17%
2021/11/05	2	66.30	0	0.00	66.40	2	1,725	0.12%
2021/11/03	1	66.20	0.1	66.80	67.50	0.9	1,722	0.05%
2021/11/01	0	0.00	0.4	67.55	67.00	-0.4	1,705	-0.02%
2021/10/28	3	68.63	1	68.40	68.00	2	1,688	0.12%
2021/10/27	1	69.50	3.1	70.20	69.60	-2.1	1,671	-0.13%
2021/10/22	1	67.50	0	0.00	66.80	1	1,611	0.06%
2021/10/19	1	69.30	0	0.00	69.10	1	1,576	0.06%
2021/10/13	2	69.80	0	0.00	69.30	2	1,550	0.13%
2021/10/12	0	0.00	2	71.00	68.50	-2	1,529	-0.13%
2021/10/08	4	72.65	0	0.00	72.20	4	1,493	0.27%
2021/10/07	1	74.40	0	0.00	74.20	1	1,459	0.07%
2021/10/06	1	74.80	0	0.00	75.20	1	1,433	0.07%
2021/10/04	5	82.40	0	0.00	78.00	5	1,350	0.37%
2021/10/01	133	82.29	135	83.71	80.90	-2	1,238	-0.16%	大買/大賣/
2021/09/30	3	75.10	9	78.04	79.40	-6	1,001	-0.60%
2021/09/28	3	74.17	0	0.00	74.00	3	880	0.34%
2021/09/24	0	0.00	4	77.80	77.00	-4	814	-0.49%
2021/09/22	0	0.00	1	67.20	67.20	-1	533	-0.19%
2021/09/09	1	62.40	0	0.00	62.20	1	513	0.19%
2021/09/01	0	0.00	5	64.34	64.50	-5	523	-0.96%
2021/08/26	3	64.43	0	0.00	66.10	3	524	0.57%
2021/08/13	0	0.00	1	69.70	65.60	-1	562	-0.18%
2021/07/22	0	0.00	7	63.00	62.90	-7	601	-1.16%
2021/07/12	0	0.00	0.1	64.80	64.50	-0.1	616	-0.02%
2021/06/28	1	68.30	0	0.00	67.80	1	623	0.16%
2021/06/02	1	70.70	0	0.00	70.50	1	633	0.16%
2021/06/01	1	73.00	0	0.00	72.80	1	624	0.16%
2021/05/31	0	0.00	1	74.80	76.00	-1	608	-0.16%
2021/05/26	0	0.00	1	72.60	72.60	-1	620	-0.16%
2021/05/21	1	71.30	1	71.10	71.40	0	637	0.00%
2021/05/19	0	0.00	1	68.40	68.50	-1	629	-0.16%
2021/05/18	0.1	61.10	0	0.00	62.30	0.1	616	0.01%
2021/05/17	0	0.00	1	60.70	59.30	-1	609	-0.16%
2021/05/13	2	63.00	0	0.00	62.50	2	601	0.33%
2021/05/10	0	0.00	5	69.10	69.00	-5	574	-0.87%
2021/05/06	1	68.30	0	0.00	68.30	1	589	0.17%
2021/04/26	1	73.70	0	0.00	73.60	1	598	0.17%
2021/04/23	0	0.00	1	74.30	74.30	-1	600	-0.17%
2021/04/21	0	0.00	1	77.80	76.60	-1	603	-0.17%
2021/04/20	1	73.70	1	76.00	76.60	0	599	0.00%
2021/04/19	1	73.80	2	74.10	73.50	-1	589	-0.17%
2021/04/15	2	73.40	0	0.00	74.00	2	589	0.34%
2021/04/14	0	0.00	1	75.00	73.60	-1	590	-0.17%
2021/04/12	0	0.00	4	74.82	77.00	-4	586	-0.69%
2021/04/09	0	0.00	1.1	75.41	75.40	-1.1	580	-0.18%
2021/04/08	1	75.90	0	0.00	76.10	1	572	0.17%
2021/03/31	0	0.00	8	77.86	77.70	-8	564	-1.42%
2021/03/30	3	78.10	3	77.63	77.80	0	564	0.00%
2021/03/29	0	0.00	20	76.80	76.80	-20	573	-3.49%
2021/03/25	0	0.00	1.1	76.80	75.80	-1.1	579	-0.19%
2021/03/23	3	77.03	0	0.00	77.00	3	587	0.51%
2021/03/22	1.1	76.27	0	0.00	75.50	1.1	584	0.18%
2021/03/18	1	76.00	0	0.00	76.60	1	585	0.17%
2021/03/17	0	0.00	0.3	76.30	75.50	-0.3	599	-0.04%
2021/03/16	0	0.00	0.2	78.00	76.60	-0.2	635	-0.04%
2021/03/15	0	0.00	1	77.52	77.40	-1	647	-0.16%
2021/03/12	0	0.00	0.1	78.50	77.50	-0.1	670	-0.01%
2021/03/09	2	77.50	0	0.00	76.70	2	701	0.29%
2021/03/05	1	80.40	0.2	80.90	80.20	0.8	693	0.12%
2021/03/04	1	80.80	2	81.65	81.20	-1	693	-0.14%
2021/03/03	3	80.87	0	0.00	80.60	3	688	0.44%
2021/03/02	3	83.17	3	82.80	81.80	0	681	0.00%
2021/02/26	2	79.65	0	0.00	80.60	2	656	0.30%
2021/02/23	1	78.50	0	0.00	78.50	1	640	0.16%
2021/02/22	2	79.80	1	82.90	83.00	1	621	0.16%
2021/02/17	0	0.00	1	73.20	72.40	-1	583	-0.17%
2021/02/05	1	71.90	0	0.00	72.00	1	579	0.17%
2021/02/04	0	0.00	7.2	71.14	72.30	-7.2	576	-1.25%
2021/02/02	7	70.14	2	69.80	69.70	5	572	0.87%
2021/01/26	1	74.00	0	0.00	73.30	1	552	0.18%
2021/01/22	1	73.40	0	0.00	73.60	1	556	0.18%
2021/01/21	2	76.10	2	75.30	75.20	0	546	0.00%
2021/01/20	0	0.00	0	76.50	75.10	0	543	0.00%
2021/01/19	0	0.00	1	78.50	78.00	-1	535	-0.19%
2021/01/18	2	78.80	0	0.00	78.50	2	534	0.37%
2021/01/15	0	0.00	2	79.00	78.60	-2	529	-0.38%
2021/01/13	5.1	80.88	2	80.10	80.80	3.1	522	0.58%
2021/01/12	0	0.00	0.3	82.00	80.70	-0.3	517	-0.05%
2021/01/05	0.3	84.50	0	0.00	84.10	0.3	509	0.05%
2020/12/29	2	84.65	0	0.00	84.00	2	545	0.37%
2020/12/28	0	85.10	0	0.00	85.00	0	547	0.01%
2020/12/24	0	0.00	1	86.50	86.00	-1	559	-0.18%
2020/12/23	0	0.00	2	87.45	86.30	-2	564	-0.35%
2020/12/22	1	85.20	5	85.60	84.60	-4	572	-0.70%
2020/12/18	0	0.00	1	87.00	86.50	-1	597	-0.17%
2020/12/16	1	83.80	0	0.00	83.60	1	610	0.16%
2020/12/15	1	84.70	0	0.00	83.40	1	615	0.16%
2020/12/14	5	84.80	0	0.00	85.00	5	621	0.80%
2020/12/11	3	85.97	1	86.20	84.70	2	630	0.32%
2020/12/10	1	84.70	7	87.86	88.20	-6	621	-0.97%
2020/12/09	8	82.24	0	0.00	82.30	8	592	1.35%
2020/12/08	0	0.00	13	80.20	79.40	-13	613	-2.12%
2020/12/07	1	81.60	0	0.00	82.20	1	597	0.17%
2020/11/30	0.1	86.70	0	0.00	86.50	0.1	694	0.01%
2020/11/27	0	0.00	1	86.60	86.60	-1	727	-0.14%
2020/11/26	0	0.00	1	86.70	86.80	-1	785	-0.13%
2020/11/25	1	86.90	0	0.00	87.00	1	849	0.12%
2020/11/20	0	0.00	1	88.50	88.80	-1	1,174	-0.09%
2020/11/19	1	88.00	0	0.00	88.10	1	1,209	0.08%
2020/11/17	1	86.70	0	0.00	86.60	1	1,282	0.08%
2020/11/16	2	87.00	3	87.10	86.70	-1	1,321	-0.08%
2020/11/13	2	86.65	0	0.00	87.40	2	1,370	0.15%
2020/11/12	1	87.30	0	0.00	86.70	1	1,414	0.07%
2020/11/11	2	87.20	0	0.00	87.10	2	1,477	0.14%
2020/11/10	0	0.00	2	87.50	87.50	-2	1,489	-0.13%
2020/11/06	0	0.00	6	87.07	86.50	-6	1,490	-0.40%
2020/11/02	0	0.00	1	88.60	88.00	-1	1,498	-0.07%
2020/10/27	1	87.00	0	0.00	86.80	1	1,488	0.07%
2020/10/13	2	87.80	1	89.50	89.30	1	1,558	0.06%
2020/10/12	2	89.10	0	0.00	88.50	2	1,556	0.13%
2020/10/07	1	89.50	5	89.44	90.20	-4	1,572	-0.25%
2020/09/29	1	93.20	0	0.00	92.00	1	1,812	0.06%
2020/09/28	0	0.00	1	91.20	91.10	-1	1,812	-0.06%
2020/09/24	1	96.80	0	0.00	95.00	1	1,813	0.06%
2020/09/22	1	101.00	0	0.00	101.00	1	1,809	0.06%
2020/09/18	1	104.50	0	0.00	106.50	1	1,805	0.06%
2020/09/17	0	0.00	1	105.50	104.50	-1	1,810	-0.06%
2020/09/11	1	110.00	0	0.00	106.50	1	1,827	0.05%
2020/09/09	1	104.50	0	0.00	105.00	1	1,811	0.06%
2020/09/08	1	104.00	1	107.00	107.00	0	1,809	0.00%
2020/09/03	0	0.00	1	107.50	112.50	-1	1,781	-0.06%
2020/09/02	1	106.50	0	0.00	106.50	1	1,742	0.06%
2020/09/01	6	110.00	2	110.75	110.00	4	1,715	0.23%
2020/08/31	0	0.00	5	115.20	115.00	-5	1,669	-0.30%
2020/08/28	10	122.15	0	0.00	123.00	10	1,613	0.62%
2020/08/26	10	107.50	4	109.88	111.50	6	1,434	0.42%
2020/08/25	2	103.50	0	0.00	101.50	2	1,327	0.15%
2020/08/24	1	100.50	3	102.17	102.00	-2	1,297	-0.15%
2020/08/20	2	93.70	0	0.00	93.60	2	1,255	0.16%
2020/08/19	2	99.70	1	100.00	99.80	1	1,251	0.08%
2020/08/18	2	95.70	2	98.00	97.70	0	1,237	0.00%
2020/08/17	2	93.90	4	95.75	97.00	-2	1,219	-0.16%
2020/08/07	0	0.00	1	88.20	87.30	-1	1,204	-0.08%
2020/08/05	2	88.00	0	0.00	88.00	2	1,211	0.17%
2020/07/17	1	89.30	1	89.90	88.80	0	1,435	0.00%
2020/07/15	0	0.00	2	91.60	90.80	-2	1,456	-0.14%
2020/07/14	1	91.40	0	0.00	91.40	1	1,468	0.07%
2020/07/13	1	93.00	0	0.00	93.60	1	1,469	0.07%
2020/07/10	4	100.85	5	98.90	96.50	-1	1,463	-0.07%
2020/07/09	2	97.70	1	102.00	104.50	1	1,431	0.07%
2020/07/08	3	94.60	6	94.70	95.00	-3	1,387	-0.22%
2020/07/06	2	89.20	1	89.50	89.10	1	1,339	0.07%
2020/07/03	1	89.10	5	89.10	88.90	-4	1,347	-0.30%
2020/06/23	2	93.70	0	0.00	93.50	2	1,411	0.14%
2020/06/22	2	95.50	0	0.00	94.70	2	1,412	0.14%
2020/06/18	1	94.70	0	0.00	94.10	1	1,412	0.07%
2020/06/11	1	90.30	0	0.00	90.30	1	1,467	0.07%
2020/06/02	2	90.85	0	0.00	90.60	2	1,547	0.13%
2020/05/25	2	97.60	2	97.80	97.80	0	1,508	0.00%
2020/05/18	0	0.00	3	89.90	89.60	-3	1,455	-0.21%
2020/05/15	0	0.00	5	90.50	89.00	-5	1,451	-0.34%
2020/05/07	1	97.90	1	96.90	97.90	0	1,417	0.00%
2020/05/06	4	93.83	1	93.00	93.00	3	1,393	0.22%
2020/05/05	1	93.00	0	0.00	92.50	1	1,389	0.07%
2020/04/29	2	97.55	1	97.10	97.50	1	1,505	0.07%
2020/04/28	0	0.00	2	95.85	95.20	-2	1,504	-0.13%
2020/04/22	1	88.50	0	0.00	92.00	1	1,484	0.07%
2020/04/21	0	0.00	7	86.87	86.80	-7	1,457	-0.48%
2020/04/20	4	93.00	0	0.00	91.50	4	1,443	0.28%
2020/04/17	0	0.00	3	91.33	91.10	-3	1,456	-0.21%
2020/04/16	2	93.00	1	92.30	92.00	1	1,455	0.07%
2020/04/15	0	0.00	1.1	92.76	90.30	-1.1	1,465	-0.08%
2020/04/14	7	93.03	0	0.00	92.20	7	1,454	0.48%
2020/04/13	8	83.91	2	87.75	89.10	6	1,415	0.42%
2020/04/10	2	81.15	0	0.00	81.00	2	1,375	0.15%
2020/04/09	0	0.00	3	81.90	80.70	-3	1,394	-0.22%
2020/04/08	0	0.00	1	82.50	82.10	-1	1,390	-0.07%
2020/04/07	2	80.60	2	83.10	82.00	0	1,377	0.00%
2020/04/06	0	0.00	1	76.80	78.30	-1	1,338	-0.07%
2020/04/01	6	71.02	1	68.30	71.20	5	1,310	0.38%
2020/03/31	1	67.00	1	68.30	67.60	0	1,297	0.00%
2020/03/30	0	0.00	1	65.10	64.50	-1	1,288	-0.08%
2020/03/27	2	64.10	0	0.00	63.00	2	1,293	0.15%
2020/03/20	4	55.10	6	56.37	57.10	-2	1,466	-0.14%
2020/03/19	1	52.40	2	52.50	52.40	-1	1,522	-0.07%
2020/03/17	1	63.40	30	63.14	61.30	-29	1,697	-1.71%
2020/03/13	1	69.00	0	0.00	68.10	1	1,652	0.06%
2020/03/12	7	78.79	6	81.02	75.00	1	1,631	0.06%
2020/03/06	2	89.95	0	0.00	89.90	2	1,570	0.13%
2020/02/20	3	95.83	6	95.53	95.60	-3	1,935	-0.16%
2020/02/19	5	95.60	0	0.00	96.20	5	1,941	0.26%
2020/02/18	1	93.90	1	93.80	94.40	0	1,941	0.00%
2020/02/17	1	93.10	0	0.00	93.50	1	1,969	0.05%
2020/02/05	3	100.47	1	100.00	98.90	2	2,078	0.10%
2020/02/03	2	95.30	0	0.00	101.50	2	1,991	0.10%
2020/01/13	1	96.10	1	95.30	95.30	0	1,920	0.00%
2020/01/09	0	0.00	3	91.70	90.40	-3	1,889	-0.16%
2020/01/08	1	93.30	0	0.00	92.40	1	1,880	0.05%
2020/01/07	0	0.00	2	95.25	95.10	-2	1,881	-0.11%
2019/12/31	2	99.10	0	0.00	99.10	2	1,891	0.11%
2019/12/24	1	99.70	1	101.00	100.00	0	1,964	0.00%
2019/12/23	1	99.50	5	98.98	98.80	-4	1,964	-0.20%
2019/12/20	1	99.30	0	0.00	101.50	1	1,946	0.05%
2019/12/19	6	94.05	6	95.37	94.60	0	1,880	0.00%
2019/12/18	1	99.90	0	0.00	99.80	1	1,808	0.06%
2019/12/17	1	103.00	5	104.10	102.50	-4	1,770	-0.23%
2019/12/16	14	101.89	2	104.00	104.00	12	1,742	0.69%
2019/12/13	1.4	107.07	5	106.00	106.00	-3.6	1,665	-0.22%
2019/12/12	17	122.53	31.4	122.68	117.50	-14.4	1,555	-0.93%
2019/12/10	0	0.00	1	130.50	131.00	-1	1,436	-0.07%
2019/12/06	1	132.00	0	0.00	131.50	1	1,428	0.07%
2019/12/04	2	133.00	0	0.00	132.50	2	1,425	0.14%
2019/12/02	1	134.50	0	0.00	134.00	1	1,422	0.07%
2019/11/28	0	0.00	7	138.43	138.50	-7	1,426	-0.49%
2019/11/27	0	0.00	0	132.50	133.00	0	1,382	0.00%
2019/11/26	0	0.00	1	132.00	131.00	-1	1,339	-0.07%
2019/11/22	17	135.50	10	136.00	134.50	7	1,091	0.64%
2019/11/19	1	130.50	0	0.00	130.50	1	1,037	0.10%
2019/11/15	0	0.00	1	131.50	130.50	-1	1,029	-0.10%
2019/11/14	1	131.00	0	0.00	131.00	1	1,019	0.10%
2019/11/08	1	133.00	0	0.00	133.00	1	973	0.10%
2019/11/06	1	136.00	2	137.00	136.00	-1	942	-0.11%
2019/11/05	5	139.00	0	0.00	138.50	5	939	0.53%
2019/11/04	3	140.50	7	140.50	140.00	-4	946	-0.42%
2019/10/31	5	133.00	0	0.00	133.50	5	939	0.53%
2019/10/30	0	0.00	40	131.75	133.50	-40	937	-4.27%
2019/10/29	1	133.50	1	136.00	133.50	0	934	0.00%
2019/10/28	2	136.25	0	0.00	135.00	2	945	0.21%
2019/10/25	5	137.50	10	138.00	137.00	-5	936	-0.53%
2019/10/24	5	137.50	0	0.00	138.50	5	937	0.53%
2019/10/22	7	137.50	23	138.65	139.00	-16	925	-1.73%
2019/10/17	9	135.94	26	137.00	138.50	-17	939	-1.81%
2019/10/16	1	136.00	0	0.00	134.50	1	975	0.10%
2019/10/15	1	138.00	1	136.50	136.00	0	984	0.00%
2019/10/14	0	0.00	2	142.00	138.50	-2	988	-0.20%
2019/10/09	1	141.50	2	142.50	142.50	-1	956	-0.10%
2019/10/04	1	147.50	0	0.00	148.00	1	941	0.11%
2019/10/03	2	149.00	1	151.00	148.00	1	944	0.11%
2019/09/27	1	145.50	0	0.00	149.00	1	908	0.11%
2019/09/05	0	0.00	1	149.00	149.00	-1	999	-0.10%
2019/09/04	1	150.50	0	0.00	148.00	1	1,025	0.10%
2019/09/02	0	0.00	1	148.50	149.00	-1	1,036	-0.10%
2019/08/27	0	0.00	2	143.50	144.00	-2	1,037	-0.19%
2019/08/21	0	144.00	0	0.00	143.00	0	1,056	0.00%
2019/08/20	1	143.00	0	0.00	144.00	1	1,059	0.09%
2019/08/05	1	154.00	0	0.00	150.50	1	1,085	0.09%
2019/07/19	0	0.00	1	170.00	169.50	-1	1,048	-0.10%
2019/07/18	0	0.00	2	168.00	168.00	-2	1,035	-0.19%
2019/07/16	1	163.50	0	0.00	164.00	1	965	0.10%
2019/07/11	3	161.50	0	0.00	160.50	3	959	0.31%
2019/07/02	0	0.00	6	167.00	165.00	-6	970	-0.62%
2019/07/01	0	0.00	1	160.50	159.50	-1	944	-0.11%
2019/06/25	2	160.75	6	164.08	159.00	-4	973	-0.41%
2019/06/24	10	162.75	0	0.00	161.50	10	962	1.04%
2019/06/20	0	0.00	1	157.50	157.50	-1	939	-0.11%
2019/06/13	2	150.50	0	0.00	151.00	2	944	0.21%
2019/06/12	0	0.00	1	151.50	152.50	-1	956	-0.10%
2019/06/04	0.1	140.00	3	139.00	138.50	-3	956	-0.31%
2019/06/03	1	139.50	0	0.00	139.50	1	987	0.10%
2019/05/29	4	136.88	4	137.38	136.00	0	1,075	0.00%
2019/05/28	1	133.50	1	134.00	133.50	0	1,074	0.00%
2019/05/20	0	0.00	1	139.00	138.00	-1	1,230	-0.08%
2019/05/17	1	137.50	0	0.00	134.00	1	1,231	0.08%
2019/05/13	1	136.50	0	0.00	136.50	1	1,310	0.08%
2019/05/10	1	150.50	0	0.00	143.50	1	1,299	0.08%
2019/05/08	1	153.50	0	0.00	154.00	1	1,302	0.08%
2019/05/02	1	159.50	0	0.00	158.50	1	1,397	0.07%
2019/04/25	0	0.00	1	164.00	164.00	-1	1,398	-0.07%
2019/04/22	1	164.00	0	0.00	164.00	1	1,428	0.07%
2019/04/19	1	163.50	2	163.50	163.50	-1	1,463	-0.07%
2019/04/16	0	0.00	1	167.00	167.50	-1	1,628	-0.06%
2019/04/12	1	169.00	0	0.00	169.00	1	1,698	0.06%
2019/04/11	2	173.00	0	0.00	170.50	2	1,762	0.11%
2019/04/08	2	170.00	0	0.00	170.00	2	1,823	0.11%
2019/03/29	1	169.50	0	0.00	168.00	1	1,806	0.06%
2019/03/22	0	0.00	1	174.00	172.00	-1	1,901	-0.05%
2019/03/21	1	174.00	0	0.00	175.00	1	1,948	0.05%
2019/03/18	2	171.00	0	0.00	170.50	2	2,014	0.10%
2019/03/15	0	0.00	1	176.00	174.50	-1	1,999	-0.05%
2019/03/14	1	180.00	0	0.00	175.00	1	2,011	0.05%
2019/03/07	3	186.50	0	0.00	181.50	3	2,200	0.14%
2019/02/27	1	176.00	3	179.83	181.50	-2	2,157	-0.09%
2019/02/26	0	0.00	1	179.00	177.00	-1	2,146	-0.05%
2019/02/22	1	183.50	0	0.00	181.50	1	2,161	0.05%
2019/02/21	1	179.50	0	0.00	180.00	1	2,168	0.05%
2019/02/20	1	180.00	1	177.50	179.00	0	2,152	0.00%
2019/02/19	1	178.00	3	179.17	177.50	-2	2,182	-0.09%
2019/02/18	1	173.00	0	0.00	171.50	1	2,155	0.05%
2019/02/14	2	172.00	1	171.00	172.00	1	2,127	0.05%
2019/02/13	2	167.50	11	167.05	166.50	-9	2,103	-0.43%
2019/02/12	2	168.25	1	167.50	167.50	1	2,114	0.05%
2019/01/29	0	0.00	4	169.25	168.00	-4	2,302	-0.17%
2019/01/25	2	173.25	0	0.00	172.00	2	2,390	0.08%
2019/01/24	3	176.17	0	0.00	175.00	3	2,389	0.13%
2019/01/23	1	176.00	1	174.50	173.50	0	2,398	0.00%
2019/01/15	1	172.50	0	0.00	170.00	1	2,460	0.04%
2019/01/14	10	173.25	0	0.00	171.50	10	2,461	0.41%
2019/01/11	1	173.00	2	172.75	172.00	-1	2,461	-0.04%
2019/01/10	12	180.29	0	0.00	175.50	12	2,440	0.49%
2019/01/08	0	0.00	5	174.60	172.50	-5	2,325	-0.22%
2019/01/07	0	0.00	8	172.81	169.50	-8	2,290	-0.35%
2019/01/04	10	170.00	2	174.50	168.50	8	2,294	0.35%
2019/01/03	28	171.43	17	172.12	173.00	11	2,269	0.48%
2019/01/02	15	166.50	0	0.00	163.50	15	2,226	0.67%
2018/12/28	2	165.00	4	165.13	165.50	-2	2,243	-0.09%
2018/12/27	0	0.00	1	162.00	161.00	-1	2,290	-0.04%
2018/12/26	2	162.00	2	159.00	158.00	0	2,372	0.00%
2018/12/25	10	156.00	5	159.50	160.50	5	2,405	0.21%
2018/12/21	0	0.00	2	161.50	160.50	-2	2,502	-0.08%
2018/12/20	5	160.50	0	0.00	159.50	5	2,521	0.20%
2018/12/19	1	158.50	3	158.50	160.00	-2	2,508	-0.08%
2018/12/18	10	162.25	1	162.00	161.00	9	2,505	0.36%
2018/12/17	15	163.50	7	164.07	163.50	8	2,514	0.32%
2018/12/14	20	158.63	6	161.00	160.00	14	2,491	0.56%
2018/12/13	1	151.50	3	152.83	156.00	-2	2,448	-0.08%
2018/12/12	21	149.57	0	0.00	148.50	21	2,406	0.87%
2018/12/10	10	147.75	0	0.00	148.50	10	2,411	0.41%
2018/12/07	1	154.50	1	151.50	151.50	0	2,435	0.00%
2018/12/06	2	157.20	3	160.17	152.50	-1	2,413	-0.04%
2018/12/05	3	171.50	1	167.00	169.00	2	2,364	0.08%
2018/12/04	2	167.75	2	169.00	173.50	0	2,345	0.00%
2018/12/03	2	166.50	3	166.17	166.50	-1	2,343	-0.04%
2018/11/30	5	161.10	0	0.00	161.00	5	2,356	0.21%
2018/11/29	0	0.00	1	152.00	158.50	-1	2,310	-0.04%
2018/11/28	1	145.03	1	144.50	144.50	0	2,261	0.00%
2018/11/27	0	0.00	1	144.00	144.00	-1	2,269	-0.04%
2018/11/23	0	0.00	1	150.00	145.00	-1	2,286	-0.04%
2018/11/22	2	150.00	0	0.00	148.00	2	2,305	0.09%
2018/11/19	0	0.00	1	145.50	144.50	-1	2,253	-0.04%
2018/11/16	0	0.00	1	144.00	144.00	-1	2,244	-0.04%
2018/11/15	3	141.00	0	0.00	140.50	3	2,191	0.14%
2018/11/14	1	149.50	0	0.00	149.50	1	2,161	0.05%
2018/11/13	1	150.00	0	0.00	151.00	1	2,151	0.05%
2018/11/12	0	0.00	2	157.50	156.00	-2	2,133	-0.09%
2018/11/09	1	158.00	0	0.00	158.00	1	2,129	0.05%
2018/11/08	2	160.25	1	160.00	157.50	1	2,114	0.05%
2018/11/07	3	156.50	4	156.88	157.50	-1	2,061	-0.05%
2018/11/06	5	176.40	0	0.00	163.50	5	1,984	0.25%
2018/11/05	3	184.50	26	185.50	181.00	-23	1,886	-1.22%
2018/11/02	25	197.46	0	0.00	199.50	25	1,819	1.37%
2018/11/01	1	194.50	0	0.00	196.00	1	1,787	0.06%
2018/10/31	1	193.50	0	0.00	193.00	1	1,783	0.06%
2018/10/30	0	0.00	1	196.00	196.00	-1	1,774	-0.06%
2018/10/29	2	194.50	4	199.25	193.00	-2	1,766	-0.11%
2018/10/26	6	191.58	4	192.75	190.50	2	1,743	0.11%
2018/10/25	3	190.83	2	194.50	189.50	1	1,751	0.06%
2018/10/24	0	0.00	2	195.00	194.00	-2	1,715	-0.12%
2018/10/22	3	189.00	0	0.00	191.00	3	1,700	0.18%
2018/10/18	0	0.00	3	193.67	191.00	-3	1,736	-0.17%
2018/10/16	2	196.00	0	0.00	192.50	2	1,778	0.11%
2018/10/12	1	188.00	6	183.67	190.50	-5	1,804	-0.28%
2018/10/11	33	187.73	33	185.06	183.50	0	1,825	0.00%
2018/10/09	2	204.00	0	0.00	203.50	2	1,808	0.11%
2018/10/08	2	212.50	2	213.00	206.00	0	1,802	0.00%
2018/10/05	16	215.72	14	214.46	213.50	2	1,791	0.11%
2018/10/04	4	216.25	6	214.50	213.00	-2	1,726	-0.12%
2018/10/03	5	205.80	4	206.38	206.50	1	1,679	0.06%
2018/10/02	2	203.50	1	208.00	201.00	1	1,669	0.06%
2018/09/28	1	188.00	1	188.50	188.50	0	1,622	0.00%
2018/09/27	1	193.00	2	192.75	192.00	-1	1,614	-0.06%
2018/09/21	0	0.00	3	181.50	182.00	-3	1,622	-0.18%
2018/09/20	1	185.00	0	0.00	184.00	1	1,590	0.06%
2018/09/19	1	189.00	0	0.00	189.50	1	1,574	0.06%
2018/09/17	1	200.50	0	0.00	197.00	1	1,581	0.06%
2018/09/14	1	196.50	0	0.00	196.00	1	1,583	0.06%
2018/09/12	0	186.50	0	0.00	185.50	0	1,584	0.00%
2018/09/11	1	190.00	0	0.00	187.50	1	1,580	0.06%
2018/09/10	0	0.00	1	193.00	190.50	-1	1,571	-0.06%
2018/09/07	1	194.48	0	0.00	191.00	1	1,574	0.06%
2018/09/06	1	207.50	0	0.00	203.50	1	1,541	0.06%
2018/09/03	2	221.75	0	0.00	215.00	2	1,491	0.13%
2018/08/29	1	223.00	0	0.00	221.00	1	1,503	0.07%
2018/08/28	0	230.00	0	230.00	229.00	0	1,484	0.00%
2018/08/17	1	238.50	0	0.00	238.50	1	1,660	0.06%
2018/08/14	0	0.00	2	241.50	243.50	-2	1,819	-0.11%
2018/08/09	0	0.00	0	245.50	244.50	0	1,847	0.00%
2018/08/08	0	0.00	1	247.50	247.00	-1	1,900	-0.05%
2018/08/07	1	246.50	2	250.50	248.00	-1	1,974	-0.05%
2018/08/06	3	256.33	1	259.97	250.50	2	2,007	0.10%
2018/08/03	2	270.50	3	265.50	266.00	-1	2,006	-0.05%
2018/08/01	1	264.50	1	264.00	270.00	0	2,086	0.00%
2018/07/27	0	0.00	4	259.88	262.00	-4	2,288	-0.17%
2018/07/26	4	259.75	0	0.00	255.00	4	2,433	0.16%
2018/07/23	1	246.00	2	243.50	240.50	-1	2,626	-0.04%
2018/07/20	1	254.00	1	255.50	257.00	0	2,754	0.00%
2018/07/19	3	252.67	0	0.00	251.00	3	2,801	0.11%
2018/07/18	3	258.83	0	255.00	253.00	3	2,871	0.10%
2018/07/17	3	271.33	0	0.00	268.00	3	2,955	0.10%
2018/07/16	2	270.00	0	0.00	267.50	2	3,005	0.07%
2018/07/12	2	269.25	2	266.50	266.50	0	3,144	0.00%
2018/07/11	4	270.88	1	276.50	268.50	3	3,127	0.10%
2018/07/10	3	284.67	0	0.00	281.00	3	3,096	0.10%
2018/07/09	0	0.00	3	286.50	292.50	-3	3,072	-0.10%
2018/07/06	4	290.00	0	0.00	292.00	4	3,126	0.13%
2018/07/02	2	318.75	0	0.00	315.00	2	3,124	0.06%
2018/06/28	0	0.00	2	308.50	306.00	-2	3,150	-0.06%
2018/06/27	2	311.50	0	0.00	310.50	2	3,149	0.06%
2018/06/25	2	316.00	0	0.00	316.00	2	3,142	0.06%
2018/06/22	2	308.00	2	306.75	308.00	0	3,128	0.00%
2018/06/21	0	0.00	8	295.00	301.00	-8	3,113	-0.26%
2018/06/20	0	0.00	1	290.00	291.00	-1	3,113	-0.03%
2018/06/15	2	293.00	1	292.50	292.50	1	3,177	0.03%
2018/06/14	1	299.00	0	0.00	298.00	1	3,184	0.03%
2018/06/13	1	306.50	0	0.00	304.50	1	3,184	0.03%
2018/06/06	3	303.67	2	304.50	316.00	1	3,338	0.03%
2018/06/05	2	310.50	0	0.00	310.50	2	3,354	0.06%
2018/06/04	3	316.33	0	0.00	314.00	3	3,587	0.08%
2018/06/01	0	0.00	6	319.67	315.50	-6	3,684	-0.16%
2018/05/31	4	314.00	1	313.00	315.00	3	3,688	0.08%
2018/05/30	3	310.17	6	310.83	309.00	-3	3,674	-0.08%
2018/05/29	5	310.70	1	309.00	314.50	4	3,664	0.11%
2018/05/28	6	312.92	2	314.50	310.00	4	3,641	0.11%
2018/05/25	11	328.41	43	329.01	320.50	-32	3,594	-0.89%
2018/05/24	3	345.50	29	338.10	337.00	-26	3,520	-0.74%
2018/05/23	17	341.35	29	340.16	341.00	-12	3,473	-0.35%
2018/05/22	13	327.73	10	326.55	330.00	3	3,386	0.09%
2018/05/21	6	324.67	10	327.45	324.00	-4	3,366	-0.12%
2018/05/18	9	322.83	1	325.00	325.00	8	3,361	0.24%
2018/05/17	1	325.00	0	0.00	323.00	1	3,352	0.03%
2018/05/16	12	329.58	3	331.33	324.50	9	3,330	0.27%
2018/05/15	23	327.07	10	322.35	325.50	13	3,288	0.40%
2018/05/14	5	311.00	2	311.75	310.00	3	3,232	0.09%
2018/05/11	10	318.85	31	321.94	317.00	-21	3,191	-0.66%
2018/05/10	11	322.77	3	321.83	319.50	8	3,159	0.25%
2018/05/09	6	314.83	5.2	308.87	316.00	0.8	3,116	0.03%
2018/05/08	9	320.06	1	325.50	314.00	8	3,052	0.26%
2018/05/07	4	318.75	49	321.90	319.00	-45	3,013	-1.49%
2018/05/04	14	328.07	29	324.79	322.00	-15	2,939	-0.51%
2018/05/03	74	338.38	51	334.92	338.00	23	2,830	0.81%
2018/05/02	25	321.30	1	320.00	325.00	24	2,670	0.90%
2018/04/30	11	313.95	9	308.78	310.00	2	2,582	0.08%
2018/04/27	7	301.21	67	299.88	307.50	-60	2,501	-2.40%
2018/04/26	49	307.26	40	302.84	288.00	9	2,400	0.37%
2018/04/25	16	291.63	4	295.38	298.00	12	2,241	0.54%
2018/04/24	2	290.00	2	283.50	283.50	0	2,179	0.00%
2018/04/23	98	291.04	102	294.10	293.00	-4	2,106	-0.19%	大賣/
2018/04/20	20	269.05	22	269.66	273.50	-2	2,009	-0.10%
2018/04/19	10	266.90	13.1	266.65	261.50	-3.1	1,966	-0.16%
2018/04/18	34	257.25	29	257.28	258.50	5	1,874	0.27%
2018/04/17	0	0.00	4	248.38	249.50	-4	1,785	-0.22%
2018/04/16	0	0.00	4	246.50	247.50	-4	1,772	-0.23%
2018/04/13	0	0.00	1	246.00	243.00	-1	1,762	-0.06%
2018/04/12	3	247.17	29	252.78	245.50	-26	1,769	-1.47%
2018/04/11	1	237.50	0	0.00	237.50	1	1,685	0.06%
2018/04/10	1	237.00	5	235.50	236.50	-4	1,678	-0.24%
2018/04/09	2	240.00	20	239.40	237.50	-18	1,661	-1.08%
2018/04/03	2	243.00	10	242.50	242.50	-8	1,638	-0.49%
2018/04/02	1	249.00	0	0.00	246.50	1	1,626	0.06%
2018/03/31	18	247.78	24	249.96	249.00	-6	1,603	-0.37%
2018/03/29	10	243.50	5	241.00	241.50	5	1,547	0.32%
2018/03/28	1	238.50	0	0.00	237.00	1	1,527	0.07%
2018/03/27	0	0.00	1	244.00	238.00	-1	1,520	-0.07%
2018/03/26	1	236.50	0	0.00	241.00	1	1,512	0.07%
2018/03/22	2	237.00	1	245.00	237.00	1	1,484	0.07%
2018/03/21	1	239.50	15	239.73	241.50	-14	1,453	-0.96%
2018/03/20	3	232.50	1	235.50	231.50	2	1,400	0.14%
2018/03/15	6	243.00	0	0.00	243.00	6	1,386	0.43%
2018/03/14	1	240.50	14	242.07	240.00	-13	1,357	-0.96%
2018/03/13	5	246.10	0	0.00	245.50	5	1,310	0.38%
2018/03/12	16	250.50	4.1	249.08	255.00	12	1,270	0.94%
2018/03/09	43	249.56	36	250.17	247.50	7	1,213	0.58%
2018/03/08	35	247.84	46	249.99	246.50	-11	1,156	-0.95%
2018/03/07	0	0.00	7	232.57	234.00	-7	914	-0.77%
2018/03/06	15	211.00	5	211.70	213.00	10	807	1.24%
2018/03/05	3.1	207.48	1	209.00	207.50	2.1	798	0.26%
2018/03/02	0	0.00	1	203.50	204.00	-1	782	-0.13%
2018/02/26	6	206.08	1	205.00	203.50	5	802	0.62%
2018/02/22	3	199.33	2	199.50	197.50	1	797	0.13%
2018/02/21	14	196.00	1	194.00	195.50	13	791	1.64%
2018/02/12	5	187.00	0	0.00	188.00	5	791	0.63%
2018/02/09	2	180.00	0	0.00	182.00	2	791	0.25%
2018/02/08	2	183.00	0	0.00	183.00	2	792	0.25%
2018/02/06	5	186.00	5	181.70	181.00	0	824	0.00%
2018/02/05	0	0.00	5	193.50	194.00	-5	802	-0.62%
2018/01/30	0	0.00	1	204.50	200.50	-1	815	-0.12%
2018/01/29	11	207.14	1	206.50	206.00	10	810	1.23%
2018/01/26	0	0.00	2	208.25	205.50	-2	813	-0.25%
2018/01/25	11	204.23	0	0.00	204.00	11	806	1.36%
2018/01/23	1	202.00	0	0.00	203.00	1	849	0.12%
2018/01/22	0	0.00	7	200.86	201.00	-7	884	-0.79%
2018/01/18	5	201.00	1	203.00	202.50	4	915	0.44%
2018/01/17	3	197.00	0	0.00	198.00	3	922	0.33%
2018/01/16	0	0.00	1	207.00	201.00	-1	941	-0.11%
2018/01/15	5	198.00	3	198.67	200.00	2	908	0.22%
2018/01/12	1	190.50	0	0.00	190.00	1	877	0.11%
2018/01/10	1	192.50	0	0.00	194.00	1	881	0.11%
2018/01/09	0	0.00	1	190.00	189.50	-1	876	-0.11%
2018/01/08	1	192.00	0	0.00	191.50	1	875	0.11%
2018/01/02	1	186.00	0	0.00	187.50	1	870	0.11%