中裕 (4147)-元富-成功券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
86.0
漲跌
▲3.0
漲幅
+3.61%
成交量
1,225張
產業
上櫃生技醫療類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	86.00	2	83.80	86.00	0	2,338	0.00%
2024/04/26	9	82.90	2	83.30	83.00	7	2,324	0.30%
2024/04/25	2	83.30	0	0.00	82.50	2	2,325	0.09%
2024/04/24	3	84.73	2	83.80	84.80	1	2,321	0.04%
2024/04/23	4	82.90	2	83.00	82.80	2	2,328	0.09%
2024/04/22	15	84.39	0.1	83.10	81.80	14.9	2,329	0.64%
2024/04/19	18.1	83.52	11	82.87	83.10	7.1	2,334	0.30%
2024/04/18	1	87.00	7	87.09	86.80	-6	2,357	-0.25%
2024/04/17	3	88.33	2	89.00	87.80	1	2,356	0.04%
2024/04/16	0	0.00	2	89.20	87.90	-2	2,351	-0.09%
2024/04/15	5	91.00	0	0.00	90.10	5	2,342	0.21%
2024/04/12	11	95.08	14	94.16	94.00	-3	2,339	-0.13%
2024/04/11	6	94.78	5	95.60	95.80	1	2,349	0.04%
2024/04/10	13	96.10	1	94.60	93.20	12	2,339	0.51%
2024/04/09	6.3	96.49	7	96.14	96.20	-0.7	2,301	-0.03%
2024/04/08	2	92.90	0	0.00	93.00	2	2,236	0.09%
2024/04/03	20	92.49	10	90.55	90.60	10	2,195	0.46%
2024/04/02	1	88.60	0	0.00	88.50	1	2,088	0.05%
2024/04/01	0	0.00	1	90.60	90.10	-1	2,074	-0.05%
2024/03/29	1	87.90	0	0.00	87.50	1	2,053	0.05%
2024/03/28	1	88.30	2	88.20	88.40	-1	2,045	-0.05%
2024/03/27	4	88.93	2	89.30	88.00	2	2,040	0.10%
2024/03/26	1	88.60	10	88.41	88.10	-9	2,033	-0.44%
2024/03/25	0	0.00	6	88.63	87.80	-6	2,027	-0.30%
2024/03/22	1	88.90	4	88.93	88.80	-3	2,020	-0.15%
2024/03/21	5	88.60	0	0.00	88.60	5	2,014	0.25%
2024/03/20	0	0.00	6	90.17	89.40	-6	2,002	-0.30%
2024/03/19	6	91.38	0	0.00	91.10	6	1,988	0.30%
2024/03/15	2	92.25	17	90.92	90.10	-15	1,970	-0.76%
2024/03/13	1	92.40	19	92.28	90.90	-18	1,947	-0.92%
2024/03/12	1	92.20	4	93.48	91.90	-3	1,944	-0.15%
2024/03/11	30	94.77	29	94.01	94.10	1	1,907	0.05%
2024/03/08	19	97.02	1	97.20	96.80	18	1,865	0.96%
2024/03/07	44.1	103.34	44	104.31	107.50	0.1	1,797	0.01%
2024/03/06	1	103.50	1	101.50	103.50	0	1,735	0.00%
2024/03/05	0	0.00	4.4	107.00	102.50	-4.4	1,704	-0.26%
2024/03/04	0	0.00	1	110.00	109.00	-1	1,641	-0.06%
2024/03/01	5	109.30	0	0.00	109.00	5	1,602	0.31%
2024/02/29	15	108.43	33	110.80	110.50	-18	1,559	-1.15%
2024/02/27	25	112.86	51	113.46	114.00	-26	1,413	-1.84%
2024/02/26	26	106.90	54	107.95	108.00	-28	1,247	-2.24%
2024/02/23	20	101.54	23	100.20	102.50	-3	1,107	-0.27%
2024/02/21	5	94.84	12	95.57	94.80	-7	1,005	-0.70%
2024/02/20	11	96.29	19	94.41	96.30	-8	979	-0.82%
2024/02/19	17	93.28	16	93.79	93.00	1	952	0.10%
2024/02/16	16	92.28	6	93.08	91.60	10	952	1.05%
2024/02/15	1	90.50	8	92.13	91.10	-7	963	-0.73%
2024/02/05	2	88.75	0	0.00	88.70	2	978	0.20%
2024/02/02	2	90.35	2	90.80	89.80	0	993	0.00%
2024/02/01	5	91.50	15	89.94	91.50	-10	985	-1.02%
2024/01/30	1	86.30	1	86.40	86.20	0	961	0.00%
2024/01/29	6	87.02	13	87.40	87.00	-7	971	-0.72%
2024/01/26	6	87.62	5	88.30	87.00	1	976	0.10%
2024/01/25	10	87.80	10	88.95	87.80	0	975	0.00%
2024/01/24	5	88.90	7	87.26	88.90	-2	991	-0.20%
2024/01/23	3	86.10	3	86.50	86.60	0	1,004	0.00%
2024/01/22	2	85.10	2	86.40	85.10	0	1,007	0.00%
2024/01/19	6	85.55	7	85.39	85.70	-1	1,059	-0.09%
2024/01/18	6	85.52	5	86.40	85.50	1	1,061	0.09%
2024/01/17	8	86.25	4	87.00	85.80	4	1,066	0.38%
2024/01/16	1	88.90	0	0.00	89.10	1	1,071	0.09%
2024/01/15	12	90.57	5	90.60	90.80	7	1,072	0.65%
2024/01/12	4	89.58	5	89.84	89.10	-1	1,055	-0.09%
2024/01/11	0	0.00	1	87.90	88.00	-1	1,018	-0.10%
2024/01/10	1	86.70	0	0.00	87.00	1	1,020	0.10%
2024/01/09	11	86.97	10	87.45	87.00	1	1,017	0.10%
2024/01/08	15	87.19	20	87.84	87.20	-5	1,011	-0.49%
2024/01/05	20	86.60	17	86.81	87.10	3	996	0.30%
2024/01/04	18	84.96	12	84.51	85.20	6	956	0.63%
2024/01/02	8	83.08	8	82.40	83.10	0	959	0.00%
2023/12/29	1	81.00	0	0.00	82.00	1	971	0.10%
2023/12/28	2	82.00	1	82.10	82.10	1	975	0.10%
2023/12/26	5	82.00	6	82.07	82.00	-1	990	-0.10%
2023/12/25	3	81.60	6	81.67	81.60	-3	998	-0.30%
2023/12/22	5	81.00	5	82.50	80.90	0	1,004	0.00%
2023/12/21	5	82.10	5	81.90	82.10	0	1,013	0.00%
2023/12/20	5	81.90	6	81.78	81.90	-1	1,044	-0.10%
2023/12/19	2	80.80	0	0.00	80.70	2	1,078	0.19%
2023/12/18	5	82.00	5	83.00	82.00	0	1,110	0.00%
2023/12/15	1	82.30	0	0.00	82.50	1	1,145	0.09%
2023/12/14	0	0.00	1	82.20	82.20	-1	1,184	-0.08%
2023/12/13	3	82.47	0	0.00	81.70	3	1,204	0.25%
2023/12/11	0	0.00	1	81.80	81.80	-1	1,287	-0.08%
2023/12/05	3	85.63	3	85.00	85.00	0	1,517	0.00%
2023/12/04	5	85.90	5	85.90	85.90	0	1,703	0.00%
2023/12/01	5	85.10	5	85.20	85.10	0	1,773	0.00%
2023/11/30	0	0.00	1	84.90	84.30	-1	1,913	-0.05%
2023/11/29	0	0.00	2	84.40	84.30	-2	1,959	-0.10%
2023/11/28	0	0.00	4	83.80	84.10	-4	2,034	-0.20%
2023/11/27	13	85.14	5	85.80	83.90	8	2,134	0.37%
2023/11/24	8	84.10	6	83.98	84.00	2	2,282	0.09%
2023/11/22	9	83.40	5	83.28	83.40	4	2,331	0.17%
2023/11/21	0	0.00	5	82.50	82.70	-5	2,373	-0.21%
2023/11/20	10	82.82	8	83.35	82.40	2	2,415	0.08%
2023/11/17	15	82.15	20	82.35	82.40	-5	2,490	-0.20%
2023/11/16	10	82.50	10	82.10	82.50	0	2,595	0.00%
2023/11/15	43	82.37	10	82.40	81.90	33	2,750	1.20%
2023/11/14	6	80.02	0	0.00	79.70	6	2,808	0.21%
2023/11/13	7	79.60	41	77.83	77.70	-34	2,793	-1.22%
2023/11/10	0	0.00	3	82.23	81.70	-3	2,757	-0.11%
2023/11/09	2	85.90	1	84.60	84.00	1	2,740	0.04%
2023/11/08	0	0.00	15	86.47	85.80	-15	2,748	-0.55%
2023/11/07	12	87.57	5	88.50	87.20	7	2,743	0.26%
2023/11/06	9	87.44	5	87.00	87.60	4	2,785	0.14%
2023/11/02	9	87.00	10	86.95	86.90	-1	2,833	-0.04%
2023/11/01	12	87.24	5	87.50	86.70	7	2,855	0.25%
2023/10/31	5	86.60	7	87.89	86.50	-2	2,851	-0.07%
2023/10/30	10	87.50	12	87.33	87.50	-2	2,847	-0.07%
2023/10/27	13	87.51	4.2	87.99	87.40	8.8	2,846	0.31%
2023/10/26	2	86.50	1	84.20	84.00	1	2,806	0.04%
2023/10/25	5	85.90	5	87.50	85.90	0	2,821	0.00%
2023/10/24	21	86.41	10	85.15	86.80	11	2,831	0.39%
2023/10/23	2	83.60	2	83.90	84.30	0	2,848	0.00%
2023/10/20	1	81.50	72	81.60	82.00	-71	2,875	-2.47%
2023/10/19	5	82.80	6	83.78	83.00	-1	2,918	-0.03%
2023/10/18	5	82.28	1	82.40	81.50	4	2,951	0.14%
2023/10/16	1	85.00	0	0.00	84.90	1	3,052	0.03%
2023/10/13	0	0.00	11	85.40	85.40	-11	3,075	-0.36%
2023/10/12	1	86.20	4	86.70	87.00	-3	3,105	-0.10%
2023/10/11	0	0.00	9	86.96	86.30	-9	3,143	-0.29%
2023/10/06	8	87.23	1	87.90	87.80	7	3,166	0.22%
2023/10/04	0	0.00	2	86.30	86.00	-2	3,186	-0.06%
2023/10/03	0	0.00	7	87.27	87.10	-7	3,226	-0.22%
2023/10/02	11	88.75	17	88.52	88.80	-6	3,236	-0.19%
2023/09/28	11	88.29	15	88.24	88.30	-4	3,275	-0.12%
2023/09/27	10	88.00	14	87.84	88.00	-4	3,286	-0.12%
2023/09/26	5	87.60	0	0.00	87.40	5	3,311	0.15%
2023/09/25	19	89.42	7	88.89	89.40	12	3,380	0.36%
2023/09/22	17	86.57	11	87.02	87.20	6	3,550	0.17%
2023/09/21	2	84.40	5	83.30	83.30	-3	3,565	-0.08%
2023/09/20	0	0.00	38	86.24	85.10	-38	3,591	-1.06%
2023/09/19	5	87.00	13.2	88.88	87.00	-8.2	3,627	-0.23%
2023/09/18	1	90.00	0	0.00	89.70	1	3,609	0.03%
2023/09/15	1	90.90	1	90.90	90.50	0	3,607	0.00%
2023/09/14	6.3	90.44	1	91.70	91.80	5.3	3,600	0.15%
2023/09/13	11	90.98	7	92.24	90.80	4	3,573	0.11%
2023/09/12	2	92.10	1	92.50	92.20	1	3,582	0.03%
2023/09/11	6	92.90	8	94.53	92.10	-2	3,593	-0.06%
2023/09/08	17.1	94.58	12	94.56	93.70	5.1	3,549	0.14%
2023/09/07	28	96.98	2	100.75	96.80	26	3,455	0.75%
2023/09/06	11	106.91	8	106.44	107.50	3	3,319	0.09%
2023/09/05	11	114.95	1	119.00	106.50	10	3,251	0.31%
2023/09/04	33	116.12	3	117.17	118.00	30	3,146	0.95%
2023/09/01	18	117.44	2	118.25	118.00	16	3,149	0.51%
2023/08/31	5	117.40	3	118.33	118.50	2	3,182	0.06%
2023/08/30	2	114.00	4	116.63	116.50	-2	3,136	-0.06%
2023/08/29	1	109.50	9	109.50	109.50	-8	3,056	-0.26%
2023/08/28	45	106.96	5	106.60	107.50	40	3,146	1.27%
2023/08/25	1	108.00	3	108.83	108.50	-2	3,199	-0.06%
2023/08/24	5	105.90	2	107.50	107.50	3	3,174	0.09%
2023/08/23	17	108.62	0	0.00	107.50	17	3,150	0.54%
2023/08/22	36	110.96	6	112.33	111.50	30	3,106	0.97%
2023/08/21	11	109.82	13	109.65	112.50	-2	3,027	-0.07%
2023/08/18	14	102.57	14	102.04	103.00	0	2,908	0.00%
2023/08/17	2	95.75	12	96.65	99.60	-10	2,859	-0.35%
2023/08/16	1	92.90	2	95.80	96.20	-1	2,885	-0.03%
2023/08/15	1	93.60	1	93.60	93.80	0	2,934	0.00%
2023/08/14	32	93.17	2	95.80	93.50	30	2,973	1.01%
2023/08/11	1	96.70	8	97.03	96.70	-7	3,065	-0.23%
2023/08/10	10	98.61	7	97.63	95.90	3	3,158	0.09%
2023/08/09	10	100.62	3	100.80	99.20	7	3,272	0.21%
2023/08/07	5	94.34	0	0.00	94.40	5	3,649	0.14%
2023/08/04	5	95.00	10	93.40	95.00	-5	3,651	-0.14%
2023/08/02	22	92.95	1	92.60	92.20	21	3,684	0.57%
2023/08/01	5	94.80	11	95.86	94.80	-6	3,688	-0.16%
2023/07/31	0	0.00	4	95.23	94.00	-4	3,720	-0.11%
2023/07/28	49	94.42	5	95.10	94.50	44	3,797	1.16%
2023/07/27	11	96.18	1	96.10	96.40	10	3,829	0.26%
2023/07/26	2	97.65	1	100.50	97.10	1	3,865	0.03%
2023/07/25	3	100.50	1	102.95	102.00	2	3,886	0.05%
2023/07/24	0	0.00	24	100.55	100.00	-24	3,867	-0.62%
2023/07/21	7	99.24	5	101.00	96.80	2	4,133	0.05%
2023/07/20	13	100.28	5	99.42	98.50	8	4,489	0.18%
2023/07/19	13	101.23	6	100.07	100.00	7	4,546	0.15%
2023/07/18	20	97.70	18	97.45	96.50	2	4,711	0.04%
2023/07/17	22	96.82	20	97.86	97.90	2	5,012	0.04%
2023/07/14	0	0.00	4	96.95	97.10	-4	5,242	-0.08%
2023/07/13	10	92.50	1	91.90	92.50	9	5,379	0.17%
2023/07/12	3	94.07	1	95.70	93.40	2	5,425	0.04%
2023/07/11	21	95.21	2	95.00	95.00	19	5,542	0.34%
2023/07/10	20	97.05	9	96.49	96.40	11	5,838	0.19%
2023/07/07	1	101.00	2.9	99.19	98.40	-1.9	5,987	-0.03%
2023/07/06	12	102.08	3	102.33	100.50	9	6,066	0.15%
2023/07/05	3	102.83	3	103.00	103.50	0	6,084	0.00%
2023/07/04	3	103.83	5	103.60	102.50	-2	6,199	-0.03%
2023/07/03	22	101.23	22	102.00	102.50	0	6,203	0.00%
2023/06/30	59	106.83	56	106.05	106.00	3	6,188	0.05%
2023/06/29	0	0.00	2	108.00	108.00	-2	6,063	-0.03%
2023/06/28	16	97.84	13	98.45	98.60	3	6,094	0.05%
2023/06/27	8	97.21	0	0.00	98.00	8	6,211	0.13%
2023/06/26	10	94.26	7	95.31	94.20	3	6,377	0.05%
2023/06/21	5	94.62	0	0.00	94.90	5	6,618	0.08%
2023/06/20	2	99.00	0	0.00	96.00	2	6,814	0.03%
2023/06/19	1	98.00	0	0.00	97.60	1	6,817	0.01%
2023/06/16	4	97.38	1	98.40	96.60	3	6,819	0.04%
2023/06/15	1	97.40	0	0.00	98.50	1	6,795	0.01%
2023/06/13	1	103.00	0	0.00	102.50	1	6,746	0.01%
2023/06/12	6	102.00	1	103.00	102.50	5	6,731	0.07%
2023/06/08	5	107.50	5	106.00	107.50	0	6,692	0.00%
2023/06/06	8	110.25	1	109.50	108.50	7	6,644	0.11%
2023/06/05	6	116.33	8	119.00	116.50	-2	6,555	-0.03%
2023/06/02	16	117.03	7	118.36	115.50	9	6,513	0.14%
2023/06/01	11	117.50	21	118.62	117.00	-10	6,449	-0.16%
2023/05/31	5	112.50	5.1	113.01	112.50	-0.1	6,368	0.00%
2023/05/30	5	109.50	6	111.00	109.50	-1	6,324	-0.02%
2023/05/29	0	0.00	1	110.00	109.50	-1	6,381	-0.02%
2023/05/26	4.1	106.15	3	109.17	106.50	1.1	6,536	0.02%
2023/05/25	1	110.00	2	113.50	109.50	-1	6,625	-0.02%
2023/05/24	10	113.00	12	110.58	113.00	-2	6,603	-0.03%
2023/05/23	11	112.55	14	112.39	112.50	-3	6,558	-0.05%
2023/05/22	0	0.00	2	109.25	111.50	-2	6,525	-0.03%
2023/05/19	4	110.50	1.1	107.73	107.00	2.9	6,476	0.04%
2023/05/18	3	113.00	0	0.00	112.50	3	6,413	0.05%
2023/05/17	5.1	112.01	5	113.50	112.00	0.1	6,364	0.00%
2023/05/16	0	0.00	5	109.80	111.00	-5	6,254	-0.08%
2023/05/15	3	103.17	2	106.75	106.50	1	6,148	0.02%
2023/05/12	3	105.00	1	106.50	105.00	2	5,991	0.03%
2023/05/11	5	117.80	1	113.50	113.50	4	5,643	0.07%
2023/05/10	9	124.78	6	125.67	126.00	3	5,561	0.05%
2023/05/09	3	126.33	1.1	124.09	124.00	1.9	5,545	0.03%
2023/05/08	10	132.00	24	134.04	132.00	-14	5,500	-0.25%
2023/05/05	2.1	130.79	2	130.50	130.50	0.1	5,485	0.00%
2023/05/04	11.1	131.70	10	125.25	132.00	1.1	5,446	0.02%
2023/05/03	0	0.00	0.1	123.00	121.50	-0.1	5,357	0.00%
2023/05/02	5	123.00	8	121.06	123.00	-3	5,308	-0.06%
2023/04/28	5.1	118.43	5	115.50	118.50	0.1	5,257	0.00%
2023/04/26	32	110.98	30	113.27	112.50	2	5,183	0.04%
2023/04/25	31	112.31	30	114.35	112.00	1	4,868	0.02%
2023/04/24	14	111.50	12	114.58	111.50	2	4,469	0.04%
2023/04/21	4	111.50	4	113.50	112.50	0	4,367	0.00%
2023/04/20	8	116.56	4	115.50	112.50	4	4,139	0.10%
2023/04/19	3	112.00	7	114.86	118.00	-4	3,813	-0.10%
2023/04/18	4	104.88	5	107.50	107.50	-1	3,548	-0.03%
2023/04/14	12	103.63	12	103.17	103.00	0	3,305	0.00%
2023/04/13	8	107.75	12	108.25	108.00	-4	3,180	-0.13%
2023/04/12	3	97.33	5	102.90	104.50	-2	2,866	-0.07%
2023/04/11	2	92.50	4	94.33	95.00	-2	2,683	-0.07%
2023/04/10	21	90.21	20	91.26	90.70	1	2,597	0.04%
2023/04/07	13	92.31	3	94.57	92.60	10	2,553	0.39%
2023/04/06	9	92.04	5	91.80	91.90	4	2,439	0.16%
2023/03/31	23	91.86	23	90.40	92.10	0	2,414	0.00%
2023/03/30	22	90.23	23	90.90	91.20	-1	2,366	-0.04%
2023/03/29	15	92.20	13	92.72	92.20	2	2,298	0.09%
2023/03/28	32	93.72	27	95.36	92.70	5	2,232	0.22%
2023/03/27	33	96.37	27	96.99	96.70	6	2,073	0.29%
2023/03/24	25	88.64	19	93.03	95.70	6	1,851	0.32%
2023/03/23	16	85.01	9	86.58	87.00	7	1,598	0.44%
2023/03/22	22	79.48	22	78.56	79.50	0	1,422	0.00%
2023/03/21	21	77.90	36	76.36	77.90	-15	1,465	-1.02%
2023/03/20	22	75.23	20	73.50	75.20	2	1,534	0.13%
2023/03/17	10	73.00	14	72.87	73.00	-4	1,588	-0.25%
2023/03/16	14	72.04	12	72.52	72.10	2	1,591	0.13%
2023/03/15	12	72.64	12	72.26	72.80	0	1,623	0.00%
2023/03/14	2	71.95	0	0.00	71.50	2	1,616	0.12%
2023/03/13	2	70.30	0	0.00	71.20	2	1,609	0.12%
2023/03/10	3	73.17	0	0.00	72.60	3	1,595	0.19%
2023/03/09	17	77.29	3	75.83	75.30	14	1,599	0.88%
2023/03/08	0	79.00	0	0.00	77.30	0	1,571	0.00%
2023/03/07	1	79.10	9	78.88	78.60	-8	1,550	-0.52%
2023/03/06	2	80.25	0	0.00	79.20	2	1,537	0.13%
2023/03/03	2	80.85	2	80.85	80.70	0	1,513	0.00%
2023/03/02	0	0.00	31	79.16	80.90	-31	1,477	-2.10%
2023/03/01	11	78.81	13	80.50	79.20	-2	1,450	-0.14%
2023/02/24	10	79.08	25	79.17	79.60	-15	1,374	-1.09%
2023/02/23	1	77.60	21	75.98	77.80	-20	1,204	-1.66%
2023/02/22	2	70.65	3	70.13	70.80	-1	1,077	-0.09%
2023/02/21	0	0.00	2	69.55	70.10	-2	1,072	-0.19%
2023/02/17	1	68.40	0	0.00	68.40	1	1,067	0.09%
2023/02/16	0	0.00	3	68.97	68.80	-3	1,072	-0.28%
2023/02/15	1	68.90	0	0.00	68.80	1	1,080	0.09%
2023/02/14	1	69.40	1	70.20	69.80	0	1,082	0.00%
2023/02/13	13	70.02	11	69.72	70.20	2	1,083	0.18%
2023/02/10	0	0.00	0	71.20	69.50	0	1,095	0.00%
2023/02/09	2	71.00	1	71.10	70.80	1	1,084	0.09%
2023/02/08	1	71.00	4	71.90	71.00	-3	1,076	-0.28%
2023/02/07	4	71.35	1	71.20	71.10	3	1,067	0.28%
2023/02/06	27	70.66	20	70.90	70.60	7	1,058	0.66%
2023/02/03	10	70.30	19	70.15	70.30	-9	1,053	-0.85%
2023/02/02	11	69.56	20	68.80	69.60	-9	1,047	-0.86%
2023/02/01	10	68.60	12	68.29	68.60	-2	1,041	-0.19%
2023/01/31	11	67.99	5	67.60	68.20	6	1,039	0.58%
2023/01/30	1	66.20	1	66.00	66.90	0	1,037	0.00%
2023/01/17	1	66.10	0	0.00	66.00	1	1,039	0.10%
2023/01/16	5	66.10	2	66.20	66.50	3	1,039	0.29%
2023/01/12	5	65.86	0	0.00	64.90	5	1,043	0.48%
2023/01/11	2	66.20	2	66.70	66.20	0	1,038	0.00%
2023/01/10	3	67.10	0	0.00	66.60	3	1,035	0.29%
2023/01/09	13	67.69	10	68.00	67.60	3	1,036	0.29%
2023/01/06	15	67.40	17	67.58	67.40	-2	1,038	-0.19%
2023/01/05	12	67.27	12	69.40	67.40	0	1,049	0.00%
2023/01/04	10	69.20	10	69.80	69.20	0	1,049	0.00%
2023/01/03	10	69.62	2	71.50	69.70	8	1,066	0.75%
2022/12/30	17	70.75	15	71.93	70.70	2	1,071	0.19%
2022/12/29	15	71.90	17	71.16	71.90	-2	1,095	-0.18%
2022/12/28	17	71.19	24	71.99	71.20	-7	1,159	-0.60%
2022/12/27	15	71.60	15	70.87	71.60	0	1,207	0.00%
2022/12/26	16	70.96	21	71.54	70.90	-5	1,224	-0.41%
2022/12/23	10	70.70	10	70.75	70.70	0	1,217	0.00%
2022/12/22	23	69.67	18	69.73	70.10	5	1,243	0.40%
2022/12/21	18	68.94	11	68.92	69.10	7	1,245	0.56%
2022/12/20	13	67.99	9	68.78	67.80	4	1,258	0.32%
2022/12/19	5	71.00	1	71.60	70.00	4	1,296	0.31%
2022/12/16	7	69.07	1	70.20	69.30	6	1,431	0.42%
2022/12/14	24	71.67	19	72.19	72.00	5	1,453	0.34%
2022/12/13	21	72.08	14	72.26	71.70	7	1,416	0.49%
2022/12/12	31	70.98	22	71.41	70.30	9	1,355	0.66%
2022/12/09	5	70.20	20	69.64	70.20	-15	1,270	-1.18%
2022/12/08	6	64.13	6	65.37	65.70	0	1,237	0.00%
2022/12/07	0	0.00	4	67.18	63.90	-4	1,244	-0.32%
2022/12/05	1	66.10	2	66.00	65.90	-1	1,237	-0.08%
2022/12/02	3	66.43	7	65.86	66.10	-4	1,257	-0.32%
2022/12/01	0	0.00	18	66.30	66.10	-18	1,294	-1.39%
2022/11/30	6	63.75	0	0.00	63.80	6	1,357	0.44%
2022/11/29	3	62.90	0	0.00	63.40	3	1,492	0.20%
2022/11/25	0	0.00	16	63.48	62.70	-16	1,701	-0.94%
2022/11/23	0	0.00	5	64.68	64.80	-5	1,852	-0.27%
2022/11/21	0	64.20	1	64.10	64.00	-1	1,852	-0.05%
2022/11/18	2	63.20	1	63.10	63.00	1	1,850	0.05%
2022/11/16	0	0.00	4	62.30	62.50	-4	1,861	-0.21%
2022/11/14	4	62.10	8	61.90	62.10	-4	1,863	-0.21%
2022/11/10	0	0.00	7	60.24	60.00	-7	1,850	-0.38%
2022/11/08	0	0.00	14	60.03	59.50	-14	1,838	-0.76%
2022/11/04	2	56.40	2	57.50	57.50	0	1,820	0.00%
2022/11/02	5	56.76	1	56.30	56.70	4	1,819	0.22%
2022/10/27	1	54.90	0	0.00	54.90	1	1,817	0.06%
2022/10/24	0	0.00	0.1	56.30	55.60	-0.1	1,822	0.00%
2022/10/21	0	0.00	3	55.60	55.70	-3	1,819	-0.16%
2022/10/20	2	55.90	1	56.00	56.40	1	1,817	0.06%
2022/10/19	5	57.80	15	58.30	57.80	-10	1,817	-0.55%
2022/10/18	5	58.50	5	57.90	58.50	0	1,830	0.00%
2022/10/17	4	57.25	3	55.40	57.90	1	1,829	0.05%
2022/10/14	9	57.30	7	57.06	57.50	2	1,827	0.11%
2022/10/13	5	55.96	10	56.37	55.10	-5	1,822	-0.27%
2022/10/12	1	58.90	1	57.80	59.20	0	1,805	0.00%
2022/10/11	6	58.17	4	57.50	57.20	2	1,793	0.11%
2022/10/06	20	62.31	0	0.00	61.60	20	1,751	1.14%
2022/10/05	10	65.41	1	67.59	63.50	9	1,718	0.52%
2022/10/04	12	64.10	2	65.60	63.50	10	1,641	0.61%
2022/10/03	3	63.00	14	64.98	66.60	-11	1,581	-0.70%
2022/09/30	16	63.76	15	62.53	63.90	1	1,547	0.06%
2022/09/29	13	63.95	17	64.15	64.10	-4	1,536	-0.26%
2022/09/28	10	61.47	4	61.33	61.70	6	1,502	0.40%
2022/09/27	3	62.80	7	61.30	63.10	-4	1,503	-0.27%
2022/09/26	8	62.74	8	64.03	62.50	0	1,513	0.00%
2022/09/23	78	70.17	58	69.79	67.80	20	1,479	1.35%
2022/09/22	12	69.40	5	68.20	70.30	7	1,329	0.53%
2022/09/20	5	67.20	5	67.00	67.20	0	1,298	0.00%
2022/09/19	6	66.25	5	66.70	66.00	1	1,313	0.08%
2022/09/15	21	69.66	11	70.94	68.70	10	1,309	0.76%
2022/09/14	6	69.70	0	0.00	69.60	6	1,279	0.47%
2022/09/13	5	69.90	9	69.68	69.90	-4	1,270	-0.31%
2022/09/12	10	69.04	13	69.12	69.40	-3	1,269	-0.24%
2022/09/08	6	68.33	11	67.54	68.40	-5	1,258	-0.40%
2022/09/07	2	66.90	5	67.50	66.60	-3	1,271	-0.24%
2022/09/06	41	67.50	35	68.23	65.50	6	1,243	0.48%
2022/09/05	12	70.76	14.1	70.40	71.30	-2.1	1,158	-0.18%
2022/09/02	33	68.50	27	68.79	68.40	6	1,024	0.59%
2022/09/01	20.1	67.67	0	0.00	65.90	20.1	936	2.15%
2022/08/31	9	72.80	4	72.80	72.80	5	816	0.61%
2022/08/30	11	63.64	23	65.04	66.20	-12	704	-1.70%
2022/08/26	16	60.41	1	60.40	60.30	15	656	2.28%
2022/08/25	0	0.00	7	59.90	59.80	-7	646	-1.08%
2022/08/23	0	0.00	2	57.40	57.40	-2	629	-0.32%
2022/08/19	0	0.00	4	57.50	57.50	-4	711	-0.56%
2022/08/18	0	0.00	2	57.40	56.60	-2	728	-0.27%
2022/08/17	0	56.50	2	56.10	56.70	-2	721	-0.28%
2022/08/15	0	0.00	1	54.80	55.00	-1	717	-0.14%
2022/08/11	1	54.00	0	0.00	54.00	1	715	0.14%
2022/08/09	4	53.83	0	0.00	54.20	4	716	0.56%
2022/08/08	0	0.00	1	53.00	53.30	-1	715	-0.14%
2022/08/05	7	53.50	0	0.00	53.60	7	714	0.98%
2022/08/04	2	52.90	0	0.00	53.00	2	719	0.28%
2022/08/03	3	53.57	0	0.00	53.10	3	722	0.42%
2022/08/02	9	54.30	0	0.00	54.00	9	725	1.24%
2022/08/01	0	0.00	1	56.20	56.00	-1	723	-0.14%
2022/07/29	2	57.50	0	0.00	57.30	2	720	0.28%
2022/07/28	1	56.60	0	0.00	56.60	1	717	0.14%
2022/07/25	3	59.10	2	59.70	59.20	1	721	0.14%
2022/07/22	0	0.00	1	57.90	57.60	-1	720	-0.14%
2022/07/21	2	56.45	1	55.80	57.00	1	728	0.14%
2022/07/20	1	56.90	0	0.00	56.60	1	749	0.13%
2022/07/18	0	0.00	1	56.60	56.70	-1	812	-0.12%
2022/07/15	1	56.00	0	0.00	56.30	1	826	0.12%
2022/07/14	2	56.10	0	0.00	56.80	2	831	0.24%
2022/07/12	2	57.40	1	58.60	57.00	1	833	0.12%
2022/07/11	2	57.65	0	0.00	58.60	2	836	0.24%
2022/07/07	1	57.20	1	57.10	56.90	0	835	0.00%
2022/07/05	0	0.00	2	57.45	57.20	-2	834	-0.24%
2022/07/04	5	52.96	0	0.00	52.60	5	811	0.62%
2022/07/01	7	57.76	1	58.00	58.00	6	779	0.77%
2022/06/30	4	62.90	6	62.97	62.00	-2	759	-0.26%
2022/06/29	0	0.00	5	63.70	63.50	-5	766	-0.65%
2022/06/28	8	63.00	0	0.00	62.70	8	755	1.06%
2022/06/27	1	65.00	0	0.00	65.00	1	740	0.14%
2022/06/24	10	62.35	12	61.99	63.10	-2	721	-0.28%
2022/06/23	7	60.59	0	0.00	60.50	7	707	0.99%
2022/06/22	9	61.83	2	62.95	61.20	7	703	1.00%
2022/06/21	3	60.90	2	61.20	62.00	1	690	0.14%
2022/06/20	15	61.85	0	0.00	60.60	15	683	2.19%
2022/06/16	2	64.60	0	64.00	63.60	2	654	0.30%
2022/06/15	1	62.80	1	62.80	62.00	0	617	0.00%
2022/06/14	4	60.45	0	0.00	61.00	4	602	0.66%
2022/06/13	4	61.75	0	0.00	61.10	4	599	0.67%
2022/06/10	2	62.30	0	0.00	62.90	2	602	0.33%
2022/06/08	0	0.00	1	61.60	61.60	-1	603	-0.17%
2022/06/07	9	62.19	0	0.00	61.90	9	608	1.48%
2022/05/30	0	0.00	2	64.00	63.50	-2	641	-0.31%
2022/05/27	26	64.79	9	63.76	63.90	17	638	2.66%
2022/05/26	2	62.50	0	0.00	65.40	2	557	0.36%
2022/05/25	1	59.30	0	0.00	59.50	1	546	0.18%
2022/05/23	0	0.00	2	59.60	60.10	-2	582	-0.34%
2022/05/19	0	0.00	1	59.30	59.20	-1	604	-0.17%
2022/05/18	1	59.60	0	0.00	60.00	1	607	0.16%
2022/05/12	0	0.00	2	58.90	58.70	-2	639	-0.31%
2022/05/11	1	60.00	1	59.80	59.80	0	641	0.00%
2022/05/10	1	60.10	1	60.80	60.60	0	645	0.00%
2022/05/05	1	62.90	0	0.00	62.90	1	676	0.15%
2022/04/28	6	63.85	0	0.00	63.60	6	679	0.88%
2022/04/27	1	65.60	0	0.00	65.80	1	670	0.15%
2022/04/26	10	69.11	8	69.01	67.70	2	667	0.30%
2022/04/25	11	70.04	2	68.00	67.20	9	641	1.40%
2022/04/22	5	66.68	0	0.00	66.60	5	584	0.86%
2022/04/18	0	0.00	1	64.00	64.00	-1	558	-0.18%
2022/04/14	0	0.00	1	63.70	63.20	-1	560	-0.18%
2022/04/12	6	61.47	2	61.45	61.60	4	564	0.71%
2022/04/11	2	62.15	1	62.10	62.10	1	561	0.18%
2022/04/08	0	0.00	1	63.00	62.80	-1	561	-0.18%
2022/04/07	1	63.10	0	0.00	62.80	1	563	0.18%
2022/03/24	0	0.00	1	62.60	63.20	-1	570	-0.18%
2022/03/23	0	0.00	1	63.10	63.00	-1	583	-0.17%
2022/03/22	1	63.10	2	62.90	62.80	-1	593	-0.17%
2022/03/18	0	63.00	0	0.00	62.50	0	626	0.00%
2022/03/17	1	62.10	0	0.00	62.30	1	681	0.15%
2022/03/16	1	61.40	0	0.00	60.90	1	696	0.14%
2022/03/14	0	62.60	0	0.00	62.30	0	723	0.00%
2022/03/11	0	0.00	1	62.30	62.00	-1	734	-0.14%
2022/03/08	1	64.20	4	62.00	62.10	-3	759	-0.39%
2022/03/07	0	0.00	4	65.00	64.60	-4	749	-0.53%
2022/03/03	2	68.60	0	0.00	68.70	2	754	0.26%
2022/03/02	2	68.55	0	0.00	68.60	2	789	0.25%
2022/02/24	1	71.80	2	69.90	69.10	-1	824	-0.12%
2022/02/23	3	71.87	2	72.50	72.50	1	814	0.12%
2022/02/22	0	0.00	1	72.70	70.90	-1	802	-0.12%
2022/02/21	3	72.53	2	72.70	72.30	1	795	0.13%
2022/02/15	0	0.00	3	72.30	72.30	-3	817	-0.37%
2022/02/14	3	70.20	0	0.00	70.20	3	807	0.37%
2022/02/11	1	72.50	1	71.90	71.90	0	807	0.00%
2022/02/10	0	0.00	1	72.50	72.10	-1	805	-0.12%
2022/02/09	0	0.00	3	72.30	71.90	-3	802	-0.37%
2022/02/08	0	0.00	4	71.58	71.90	-4	791	-0.51%
2022/01/26	8	67.18	0	0.00	66.90	8	771	1.04%
2022/01/25	0	0.00	1	66.20	66.00	-1	786	-0.13%
2022/01/24	1	67.20	2	67.00	66.90	-1	790	-0.13%
2022/01/21	2	68.40	0	0.00	67.70	2	803	0.25%
2022/01/20	0	0.00	1	69.20	68.70	-1	819	-0.12%
2022/01/18	0	0.00	2	67.35	68.00	-2	868	-0.23%
2022/01/12	2	67.60	0	0.00	67.10	2	923	0.22%
2022/01/07	0	0.00	1	67.10	67.20	-1	953	-0.10%
2022/01/05	1	69.60	0	0.00	68.40	1	977	0.10%
2021/12/28	0	0.00	6	70.30	70.20	-6	1,159	-0.52%
2021/12/27	0	0.00	2	70.50	70.10	-2	1,270	-0.16%
2021/12/24	0	0.00	3	70.50	70.40	-3	1,509	-0.20%
2021/12/23	1	71.60	0	0.00	71.50	1	1,611	0.06%
2021/12/22	1	72.80	0	0.00	72.20	1	1,630	0.06%
2021/12/20	1	72.70	1	73.30	72.80	0	1,697	0.00%
2021/12/17	0	0.00	2	72.75	72.40	-2	1,940	-0.10%
2021/12/16	1	72.80	0	0.00	72.90	1	1,969	0.05%
2021/12/14	2	74.40	0	0.00	72.50	2	1,976	0.10%
2021/12/13	7	75.66	5	76.00	75.80	2	1,950	0.10%
2021/12/10	0	0.00	3	72.93	73.60	-3	1,897	-0.16%
2021/12/09	3	72.23	0	0.00	71.70	3	1,889	0.16%
2021/12/08	0	0.00	5	72.64	72.50	-5	1,877	-0.27%
2021/12/07	6	70.30	0	0.00	70.90	6	1,852	0.32%
2021/12/06	10	71.80	1	72.30	71.80	9	1,838	0.49%
2021/12/03	1	69.60	6	71.00	71.20	-5	1,815	-0.28%
2021/12/02	1	69.90	0	0.00	69.40	1	1,810	0.06%
2021/11/30	2	68.70	0.1	68.82	69.50	1.9	1,804	0.11%
2021/11/29	6	69.30	1	69.50	69.20	5	1,796	0.28%
2021/11/26	0	0.00	6	72.60	71.30	-6	1,776	-0.34%
2021/11/25	1	71.80	8	71.79	72.10	-7	1,740	-0.40%
2021/11/23	2	68.95	7	68.60	68.50	-5	1,698	-0.29%
2021/11/18	1	67.70	4	67.50	67.70	-3	1,695	-0.18%
2021/11/17	1	69.10	1	69.00	68.00	0	1,692	0.00%
2021/11/16	2	68.10	2	67.00	68.30	0	1,670	0.00%
2021/11/15	0.2	66.70	1	66.50	66.10	-0.8	1,661	-0.05%
2021/11/11	1.2	66.35	0	0.00	65.60	1.2	1,665	0.07%
2021/11/10	1	65.90	1	65.90	65.90	0	1,673	0.00%
2021/11/09	1.1	66.10	0	0.00	66.10	1.1	1,691	0.07%
2021/11/08	0	0.00	10	66.80	66.70	-10	1,714	-0.58%
2021/11/05	0	0.00	4	66.33	66.40	-4	1,725	-0.23%
2021/11/04	1	66.60	0	0.00	66.40	1	1,725	0.06%
2021/11/03	1	66.60	0	0.00	67.50	1	1,722	0.06%
2021/11/02	0.2	67.00	0	0.00	65.50	0.2	1,723	0.01%
2021/11/01	1.2	67.08	0	0.00	67.00	1.2	1,705	0.07%
2021/10/27	9.2	67.98	4.2	69.80	69.60	5	1,671	0.30%
2021/10/26	1	65.60	0	0.00	65.60	1	1,624	0.06%
2021/10/25	0.1	65.80	2	65.45	65.50	-2	1,627	-0.12%
2021/10/22	0	0.00	1	67.30	66.80	-1	1,611	-0.06%
2021/10/21	1	68.40	2	68.50	68.50	-1	1,597	-0.06%
2021/10/19	2	69.45	0	0.00	69.10	2	1,576	0.13%
2021/10/18	1	69.40	1	69.00	69.80	0	1,570	0.00%
2021/10/14	5	69.04	9	69.07	69.60	-4	1,555	-0.26%
2021/10/13	14.1	69.37	5	68.88	69.30	9.1	1,550	0.59%
2021/10/08	3	72.33	0	0.00	72.20	3	1,493	0.20%
2021/10/07	8	74.71	11	75.20	74.20	-3	1,459	-0.21%
2021/10/06	8	76.08	20	76.50	75.20	-12	1,433	-0.84%
2021/10/05	14	77.36	19	76.80	76.70	-5	1,398	-0.36%
2021/10/04	23	78.47	11	79.05	78.00	12	1,350	0.89%
2021/10/01	14	80.32	31	81.87	80.90	-17	1,238	-1.37%
2021/09/30	8	75.23	21	76.89	79.40	-13	1,001	-1.30%
2021/09/29	0	0.00	2	72.85	72.20	-2	898	-0.22%
2021/09/28	7	74.09	4	75.35	74.00	3	880	0.34%
2021/09/27	14	74.58	1	75.40	73.50	13	863	1.50%
2021/09/24	43	76.98	14	77.05	77.00	29	814	3.56%
2021/09/22	20	67.20	4	67.20	67.20	16	533	3.00%
2021/09/14	1	63.00	0	0.00	63.00	1	511	0.20%
2021/09/13	0	0.00	1	62.80	62.10	-1	505	-0.20%
2021/09/08	1	61.70	0	0.00	61.70	1	513	0.19%
2021/08/26	0	0.00	4	65.38	66.10	-4	524	-0.76%
2021/08/25	1	63.50	2	63.90	63.80	-1	520	-0.19%
2021/08/24	2	63.30	0	0.00	62.90	2	541	0.37%
2021/08/19	0	0.00	1	62.60	62.10	-1	572	-0.17%
2021/08/17	1	65.60	1	66.40	64.10	0	569	0.00%
2021/08/16	1	65.70	2	66.85	65.80	-1	565	-0.18%
2021/08/13	0	0.00	3	68.07	65.60	-3	562	-0.53%
2021/08/12	2	67.40	1	68.70	68.10	1	583	0.17%
2021/08/11	0	0.00	3	65.67	66.00	-3	571	-0.52%
2021/08/09	2	64.45	0	0.00	64.20	2	572	0.35%
2021/08/06	1	64.50	0	0.00	65.00	1	575	0.17%
2021/08/04	2	63.50	0	0.00	64.00	2	586	0.34%
2021/08/02	0	0.00	1	63.00	62.70	-1	590	-0.17%
2021/07/29	0	0.00	1	63.40	63.70	-1	585	-0.17%
2021/07/26	0	0.00	2	62.50	62.20	-2	591	-0.34%
2021/07/23	0	0.00	1	63.10	62.70	-1	592	-0.17%
2021/07/22	1	63.10	0	0.00	62.90	1	601	0.17%
2021/07/20	0	0.00	4	65.20	64.60	-4	601	-0.66%
2021/07/19	0	0.00	1	65.40	65.30	-1	594	-0.17%
2021/07/15	0	0.00	4	64.20	64.30	-4	605	-0.66%
2021/07/05	1	64.80	7	64.37	64.60	-6	629	-0.95%
2021/06/30	1	66.60	0	0.00	66.30	1	626	0.16%
2021/06/29	0	0.00	6	66.83	66.70	-6	625	-0.96%
2021/06/28	0	0.00	1	67.80	67.80	-1	623	-0.16%
2021/06/21	0	68.20	0	0.00	67.60	0	630	0.00%
2021/06/18	5	69.50	0	0.00	69.10	5	627	0.80%
2021/06/17	1	69.30	1	69.50	69.30	0	630	0.00%
2021/06/16	2	70.20	0	0.00	69.60	2	632	0.32%
2021/06/10	1	71.80	1	71.30	71.90	0	635	0.00%
2021/06/01	0	0.00	7	72.70	72.80	-7	624	-1.12%
2021/05/31	2.2	74.91	0	0.00	76.00	2.2	608	0.36%
2021/05/26	0	0.00	1	72.50	72.60	-1	620	-0.16%
2021/05/20	1	72.50	0	0.00	72.10	1	661	0.15%
2021/05/19	6	62.05	0	0.00	68.50	6	629	0.95%
2021/05/18	5	62.20	0	0.00	62.30	5	616	0.81%
2021/05/13	0	0.00	2	62.50	62.50	-2	601	-0.33%
2021/05/12	1	67.50	7	64.47	64.30	-6	591	-1.01%
2021/05/07	2	69.25	0	0.00	69.40	2	577	0.35%
2021/05/05	4	68.30	0	0.00	67.70	4	592	0.68%
2021/05/03	6	70.70	0	0.00	70.10	6	593	1.01%
2021/04/29	8	72.60	0	0.00	72.10	8	599	1.33%
2021/04/28	4	73.40	0	0.00	72.90	4	600	0.67%
2021/04/27	2	74.35	1	74.00	74.20	1	600	0.17%
2021/04/26	6	73.75	0	0.00	73.60	6	598	1.00%
2021/04/23	5	74.40	0	0.00	74.30	5	600	0.83%
2021/04/22	0	0.00	1	76.20	74.00	-1	606	-0.16%
2021/04/21	1	77.20	0	0.00	76.60	1	603	0.17%
2021/04/20	1	74.50	0	0.00	76.60	1	599	0.17%
2021/04/16	5	74.38	0	0.00	74.70	5	585	0.85%
2021/04/15	5	73.90	4	73.80	74.00	1	589	0.17%
2021/04/13	0	0.00	0.3	76.10	75.00	-0.3	589	-0.05%
2021/04/12	0	77.60	1	76.80	77.00	-1	586	-0.17%
2021/04/09	1	75.00	0	0.00	75.40	1	580	0.17%
2021/03/31	0	0.00	2	78.40	77.70	-2	564	-0.35%
2021/03/30	0.4	77.90	1	77.60	77.80	-0.6	564	-0.11%
2021/03/26	10	76.00	0	0.00	75.90	10	574	1.74%
2021/03/23	2	77.00	0	0.00	77.00	2	587	0.34%
2021/03/17	1	76.00	0	0.00	75.50	1	599	0.17%
2021/03/15	2	77.40	0	0.00	77.40	2	647	0.31%
2021/03/12	0	0.00	2	77.40	77.50	-2	670	-0.30%
2021/03/10	4	76.70	0	0.00	77.50	4	702	0.57%
2021/03/08	3	79.20	1	78.40	78.00	2	698	0.29%
2021/03/05	2	79.80	0	0.00	80.20	2	693	0.29%
2021/03/02	7	82.01	5	84.00	81.80	2	681	0.29%
2021/02/26	1	80.00	0	0.00	80.60	1	656	0.15%
2021/02/23	5	78.80	0	0.00	78.50	5	640	0.78%
2021/02/22	0	0.00	3	83.70	83.00	-3	621	-0.48%
2021/01/25	0	0.00	1	73.00	73.00	-1	548	-0.18%
2021/01/19	1	78.40	0	0.00	78.00	1	535	0.19%
2021/01/07	0	0.00	1	82.40	81.80	-1	508	-0.20%
2021/01/04	1	84.20	0	0.00	84.50	1	516	0.19%
2020/12/28	1	85.20	0	0.00	85.00	1	547	0.18%
2020/12/24	0	0.00	1	86.00	86.00	-1	559	-0.18%
2020/12/23	4	86.95	0	0.00	86.30	4	564	0.71%
2020/12/22	0	0.00	5	85.00	84.60	-5	572	-0.87%
2020/12/21	0	0.00	1	85.60	85.10	-1	590	-0.17%
2020/12/18	1	87.00	0	0.00	86.50	1	597	0.17%
2020/12/17	2	83.00	0	0.00	83.00	2	602	0.33%
2020/12/15	0	0.00	2	83.80	83.40	-2	615	-0.32%
2020/12/14	5	83.80	0	0.00	85.00	5	621	0.80%
2020/12/10	2	89.10	0	0.00	88.20	2	621	0.32%
2020/12/07	0	0.00	1	84.20	82.20	-1	597	-0.17%
2020/12/02	0	0.00	2	86.50	86.50	-2	614	-0.33%
2020/12/01	2	87.10	0	0.00	86.90	2	638	0.31%
2020/11/30	1	86.70	0	0.00	86.50	1	694	0.14%
2020/11/25	1	87.20	0	0.00	87.00	1	849	0.12%
2020/11/24	0	0.00	8	87.40	86.70	-8	1,013	-0.79%
2020/11/20	1	88.50	0	0.00	88.80	1	1,174	0.09%
2020/11/19	1.1	88.25	3	88.00	88.10	-1.9	1,209	-0.16%
2020/11/17	0	0.00	2	86.70	86.60	-2	1,282	-0.16%
2020/11/16	0.1	87.00	0	0.00	86.70	0.1	1,321	0.01%
2020/11/09	0	0.00	1	87.00	87.00	-1	1,489	-0.07%
2020/11/04	0.1	87.90	0	0.00	87.60	0.1	1,491	0.00%
2020/10/23	1	87.60	0	0.00	87.50	1	1,492	0.07%
2020/10/20	0.1	88.70	0	0.00	88.50	0.1	1,514	0.01%
2020/10/19	1	89.20	0	0.00	88.70	1	1,520	0.07%
2020/10/13	0.1	89.90	0	0.00	89.30	0.1	1,558	0.00%
2020/10/07	2	90.30	0	0.00	90.20	2	1,572	0.13%
2020/10/06	0.1	94.00	0	0.00	93.70	0.1	1,586	0.01%
2020/10/05	0.1	93.50	0	0.00	93.30	0.1	1,670	0.01%
2020/09/30	0.1	92.30	0	0.00	92.00	0.1	1,757	0.01%
2020/09/29	0.1	92.50	0	0.00	92.00	0.1	1,812	0.00%
2020/09/24	0.1	95.50	0	0.00	95.00	0.1	1,813	0.01%
2020/09/23	0.1	99.50	0	0.00	99.10	0.1	1,813	0.01%
2020/09/22	0.1	102.50	4	102.00	101.00	-3.9	1,809	-0.22%
2020/09/21	0	0.00	2	106.50	104.50	-2	1,802	-0.11%
2020/09/18	0	0.00	3	104.50	106.50	-3	1,805	-0.17%
2020/09/17	1	105.00	0	0.00	104.50	1	1,810	0.06%
2020/09/16	3	106.67	0	0.00	106.50	3	1,813	0.17%
2020/09/14	1	105.00	3	105.67	104.50	-2	1,826	-0.11%
2020/09/11	3	108.00	1	109.00	106.50	2	1,827	0.11%
2020/09/10	1	105.00	0	0.00	103.50	1	1,812	0.06%
2020/09/09	2.1	105.27	0	0.00	105.00	2.1	1,811	0.11%
2020/09/07	0	0.00	1	107.50	103.50	-1	1,808	-0.06%
2020/09/04	0	0.00	1	109.00	108.00	-1	1,799	-0.06%
2020/09/03	6	109.92	0	0.00	112.50	6	1,781	0.34%
2020/09/02	0	0.00	1	106.50	106.50	-1	1,742	-0.06%
2020/09/01	8	109.81	14	111.21	110.00	-6	1,715	-0.35%
2020/08/31	3	116.33	3	119.00	115.00	0	1,669	0.00%
2020/08/28	6	123.92	7	119.00	123.00	-1	1,613	-0.06%
2020/08/27	1	122.50	1	122.50	122.50	0	1,457	0.00%
2020/08/26	12	109.54	2	111.50	111.50	10	1,434	0.70%
2020/08/25	0	0.00	1	102.00	101.50	-1	1,327	-0.08%
2020/08/24	3	103.67	5	101.38	102.00	-2	1,297	-0.15%
2020/08/21	1	99.40	0	0.00	98.90	1	1,260	0.08%
2020/08/20	1	92.60	4	97.08	93.60	-3	1,255	-0.24%
2020/08/19	4.2	100.30	5	100.04	99.80	-0.8	1,251	-0.06%
2020/08/18	1	97.80	3	96.13	97.70	-2	1,237	-0.16%
2020/08/17	4	95.58	4	95.30	97.00	0	1,219	0.00%
2020/08/14	1	88.40	0	0.00	89.60	1	1,176	0.08%
2020/08/11	0.1	87.50	0	0.00	86.80	0.1	1,186	0.00%
2020/08/05	1	88.50	1	88.10	88.00	0	1,211	0.00%
2020/07/31	1	87.40	0	0.00	87.10	1	1,287	0.08%
2020/07/30	1	87.90	0	0.00	87.80	1	1,302	0.08%
2020/07/28	1	86.50	0	0.00	86.40	1	1,332	0.08%
2020/07/27	1	86.70	0	0.00	86.60	1	1,348	0.07%
2020/07/24	0.1	87.20	3	87.33	86.70	-3	1,362	-0.22%
2020/07/23	0	0.00	2	89.70	88.70	-2	1,377	-0.15%
2020/07/20	1.1	88.63	1	88.30	88.70	0.1	1,411	0.00%
2020/07/17	1	89.10	1	89.60	88.80	0	1,435	0.00%
2020/07/16	0	0.00	1	91.00	90.90	-1	1,438	-0.07%
2020/07/15	3	91.47	0	0.00	90.80	3	1,456	0.21%
2020/07/14	0	0.00	1	93.10	91.40	-1	1,468	-0.07%
2020/07/10	3	101.77	35	99.12	96.50	-32	1,463	-2.19%
2020/07/09	7	100.11	5	102.10	104.50	2	1,431	0.14%
2020/07/08	1	94.40	2	91.50	95.00	-1	1,387	-0.07%
2020/07/07	2	91.20	0	0.00	89.50	2	1,338	0.15%
2020/07/06	1	89.20	0	0.00	89.10	1	1,339	0.07%
2020/07/02	2	91.00	0	0.00	90.30	2	1,377	0.15%
2020/06/29	0	0.00	3.7	90.84	90.60	-3.7	1,412	-0.26%
2020/06/24	0	0.00	2	92.20	92.00	-2	1,410	-0.14%
2020/06/23	0	0.00	1	94.80	93.50	-1	1,411	-0.07%
2020/06/22	1	95.40	1	95.30	94.70	0	1,412	0.00%
2020/06/19	0	0.00	3	93.47	91.90	-3	1,408	-0.21%
2020/06/18	3	94.70	1	94.60	94.10	2	1,412	0.14%
2020/06/17	0	0.00	2	93.75	93.70	-2	1,409	-0.14%
2020/06/16	2	91.30	0	0.00	91.50	2	1,416	0.14%
2020/06/12	0.1	89.00	0	0.00	88.80	0.1	1,460	0.00%
2020/06/10	0	0.00	1	94.30	93.80	-1	1,483	-0.07%
2020/06/09	1	94.40	0	0.00	94.00	1	1,507	0.07%
2020/06/08	1	92.10	0	0.00	92.00	1	1,524	0.07%
2020/06/05	0	0.00	1	90.70	91.40	-1	1,532	-0.07%
2020/06/04	1	91.30	0	0.00	91.50	1	1,545	0.06%
2020/06/03	0	0.00	14	91.56	91.30	-14	1,551	-0.90%
2020/06/02	0	0.00	33	90.56	90.60	-33	1,547	-2.13%
2020/06/01	0	0.00	2	94.00	93.90	-2	1,535	-0.13%
2020/05/29	0	0.00	1	94.40	94.50	-1	1,536	-0.07%
2020/05/28	1	95.20	22	95.19	93.50	-21	1,538	-1.37%
2020/05/27	4	97.13	2	95.80	95.70	2	1,540	0.13%
2020/05/26	2	98.30	1	100.00	96.60	1	1,534	0.07%
2020/05/25	2	96.95	10	95.43	97.80	-8	1,508	-0.53%
2020/05/22	0	0.00	2	94.65	93.70	-2	1,487	-0.13%
2020/05/21	1	94.80	5	93.40	93.30	-4	1,470	-0.27%
2020/05/20	4	90.15	0	0.00	90.00	4	1,454	0.27%
2020/05/19	4.1	91.67	4	91.60	91.60	0.1	1,450	0.00%
2020/05/18	4	89.75	0	0.00	89.60	4	1,455	0.27%
2020/05/15	0.1	89.50	5	90.00	89.00	-5	1,451	-0.34%
2020/05/14	2	92.20	2	92.20	91.10	0	1,445	0.00%
2020/05/12	2	92.80	0	0.00	92.60	2	1,443	0.14%
2020/05/11	1	92.30	1	93.90	93.10	0	1,447	0.00%
2020/05/08	2	94.70	4	95.10	94.10	-2	1,441	-0.14%
2020/05/07	0	0.00	2	97.85	97.90	-2	1,417	-0.14%
2020/05/05	0	0.00	1	92.10	92.50	-1	1,389	-0.07%
2020/05/04	0	0.00	8	94.80	94.20	-8	1,390	-0.58%
2020/04/30	9	97.38	0	0.00	96.90	9	1,456	0.62%
2020/04/29	8	96.91	1	98.00	97.50	7	1,505	0.46%
2020/04/28	5	95.08	0	0.00	95.20	5	1,504	0.33%
2020/04/27	0	0.00	3	93.10	94.40	-3	1,516	-0.20%
2020/04/24	1	93.40	2	93.65	92.50	-1	1,508	-0.07%
2020/04/22	1	88.50	4	90.50	92.00	-3	1,484	-0.20%
2020/04/21	2	92.45	0	0.00	86.80	2	1,457	0.14%
2020/04/17	0	0.00	2	92.00	91.10	-2	1,456	-0.14%
2020/04/16	0	0.00	1	92.60	92.00	-1	1,455	-0.07%
2020/04/15	0	0.00	1	90.90	90.30	-1	1,465	-0.07%
2020/04/14	2	92.60	3	94.13	92.20	-1	1,454	-0.07%
2020/04/13	1	86.80	5	86.76	89.10	-4	1,415	-0.28%
2020/04/10	1	80.40	6	80.55	81.00	-5	1,375	-0.36%
2020/04/09	1	81.50	3	81.33	80.70	-2	1,394	-0.14%
2020/04/08	1	81.50	4	82.03	82.10	-3	1,390	-0.22%
2020/04/07	8	82.11	4	83.20	82.00	4	1,377	0.29%
2020/04/06	9	76.54	14	77.18	78.30	-5	1,338	-0.37%
2020/04/01	2	69.55	7	70.83	71.20	-5	1,310	-0.38%
2020/03/31	1	67.30	9	67.89	67.60	-8	1,297	-0.62%
2020/03/30	0.1	64.70	1	61.80	64.50	-0.9	1,288	-0.07%
2020/03/27	1	64.30	13	64.28	63.00	-12	1,293	-0.93%
2020/03/26	1	62.10	67	62.79	62.90	-66	1,300	-5.07%
2020/03/25	1	62.52	0	0.00	64.00	1	1,355	0.07%
2020/03/24	4	59.40	0	0.00	59.80	4	1,414	0.28%
2020/03/23	2	55.60	0	0.00	55.00	2	1,444	0.14%
2020/03/20	5	56.26	0	0.00	57.10	5	1,466	0.34%
2020/03/19	4	54.12	0	0.00	52.40	4	1,522	0.26%
2020/03/18	1	61.00	1	61.40	58.20	0	1,598	0.00%
2020/03/17	6	63.08	0	0.00	61.30	6	1,697	0.35%
2020/03/13	2	67.50	0	0.00	68.10	2	1,652	0.12%
2020/03/12	2	75.10	3	77.13	75.00	-1	1,631	-0.06%
2020/03/11	0	0.00	9	82.28	80.20	-9	1,601	-0.56%
2020/03/10	1	82.80	0	0.00	82.50	1	1,592	0.06%
2020/03/09	0	0.00	1	88.30	86.40	-1	1,571	-0.06%
2020/03/05	1	89.50	0	0.00	91.10	1	1,579	0.06%
2020/03/04	0	0.00	2	87.60	87.70	-2	1,582	-0.13%
2020/03/03	1	88.00	0	0.00	87.80	1	1,625	0.06%
2020/03/02	1	86.20	0	0.00	86.30	1	1,663	0.06%
2020/02/27	1	89.10	0	0.00	89.00	1	1,888	0.05%
2020/02/26	1	90.70	0	0.00	90.50	1	1,893	0.05%
2020/02/25	2	91.55	0	0.00	91.30	2	1,922	0.10%
2020/02/24	0	0.00	2	93.40	93.40	-2	1,924	-0.10%
2020/02/21	3	94.87	0	0.00	94.70	3	1,930	0.16%
2020/02/19	1	95.70	0	0.00	96.20	1	1,941	0.05%
2020/02/18	1	94.79	2	93.75	94.40	-1	1,941	-0.05%
2020/02/17	0	0.00	1	93.50	93.50	-1	1,969	-0.05%
2020/02/12	0	0.00	1	96.20	96.50	-1	2,003	-0.05%
2020/02/10	0	0.00	1	94.00	93.90	-1	2,039	-0.05%
2020/02/06	0	0.00	1	99.00	99.00	-1	2,042	-0.05%
2020/02/05	1	100.50	2	99.90	98.90	-1	2,078	-0.05%
2020/02/04	14	101.69	10	102.85	102.00	4	2,061	0.19%
2020/02/03	5	98.02	1	101.50	101.50	4	1,991	0.20%
2020/01/31	4	92.38	0	0.00	92.50	4	1,940	0.21%
2020/01/30	5	95.62	6	95.72	91.10	-1	1,930	-0.05%
2020/01/17	1	94.00	0	0.00	93.20	1	1,914	0.05%
2020/01/16	0	0.00	5	94.90	95.00	-5	1,915	-0.26%
2020/01/15	6	95.07	0	0.00	94.50	6	1,926	0.31%
2020/01/14	1	94.20	0	0.00	94.00	1	1,927	0.05%
2020/01/13	4	95.75	0	0.00	95.30	4	1,920	0.21%
2020/01/10	1	91.90	2	91.60	91.90	-1	1,891	-0.05%
2020/01/09	2	90.35	1	93.00	90.40	1	1,889	0.05%
2020/01/08	1	93.50	9	93.77	92.40	-8	1,880	-0.43%
2020/01/03	2	96.90	2	96.70	96.30	0	1,919	0.00%
2019/12/30	0	0.00	5	98.94	98.30	-5	1,892	-0.26%
2019/12/27	0	0.00	1	99.50	99.10	-1	1,921	-0.05%
2019/12/26	1	101.00	1	100.50	99.20	0	1,917	0.00%
2019/12/25	0	0.00	1	101.00	100.50	-1	1,919	-0.05%
2019/12/24	2	100.20	1	100.00	100.00	1	1,964	0.05%
2019/12/23	2	99.00	1	98.90	98.80	1	1,964	0.05%
2019/12/20	2	100.30	3	99.57	101.50	-1	1,946	-0.05%
2019/12/19	5	96.56	1	96.50	94.60	4	1,880	0.21%
2019/12/18	2	100.25	2	100.00	99.80	0	1,808	0.00%
2019/12/17	5	104.10	0	0.00	102.50	5	1,770	0.28%
2019/12/16	8	102.63	3	104.17	104.00	5	1,742	0.29%
2019/12/13	2	108.00	4	106.13	106.00	-2	1,665	-0.12%
2019/12/12	4	118.75	20	119.43	117.50	-16	1,555	-1.03%
2019/12/11	1	131.00	0	0.00	130.50	1	1,436	0.07%
2019/12/06	1	132.50	0	0.00	131.50	1	1,428	0.07%
2019/12/04	1	132.50	0	0.00	132.50	1	1,425	0.07%
2019/12/02	9	135.28	1	134.50	134.00	8	1,422	0.56%
2019/11/29	3	136.33	1	135.50	136.50	2	1,428	0.14%
2019/11/28	1	139.00	3	137.50	138.50	-2	1,426	-0.14%
2019/11/27	27	133.43	0	0.00	133.00	27	1,382	1.95%
2019/11/26	3	131.00	0	0.00	131.00	3	1,339	0.22%
2019/11/25	0	0.00	1	131.50	131.00	-1	1,097	-0.09%
2019/11/21	0	0.00	1	131.50	132.00	-1	1,057	-0.09%
2019/11/20	1	132.00	30	130.60	132.50	-29	1,044	-2.78%
2019/11/19	1	131.00	0	0.00	130.50	1	1,037	0.10%
2019/11/15	2.1	131.00	0	0.00	130.50	2.1	1,029	0.20%
2019/11/14	3	131.01	0	0.00	131.00	3	1,019	0.30%
2019/11/13	1	134.00	0	0.00	133.50	1	990	0.10%
2019/11/12	0.1	135.50	0	0.00	135.00	0.1	989	0.01%
2019/11/11	1	134.62	1	136.50	137.50	0	983	0.00%
2019/11/08	0	0.00	3	134.50	133.00	-3	973	-0.31%
2019/11/06	0	0.00	25	138.00	136.00	-25	942	-2.65%
2019/11/05	0	0.00	2	139.75	138.50	-2	939	-0.21%
2019/11/04	12.1	141.16	4	141.38	140.00	8.1	946	0.85%
2019/10/30	21	132.52	0	0.00	133.50	21	937	2.24%
2019/10/28	1	135.00	6	136.00	135.00	-5	945	-0.53%
2019/10/23	6	138.50	7	139.86	138.00	-1	935	-0.11%
2019/10/22	7	138.00	0	0.00	139.00	7	925	0.76%
2019/10/18	0	138.00	0	0.00	137.00	0	928	0.00%
2019/10/17	4	135.88	20	134.75	138.50	-16	939	-1.70%
2019/10/16	1	135.50	0	0.00	134.50	1	975	0.10%
2019/10/14	7	140.29	1	138.50	138.50	6	988	0.61%
2019/10/09	4	142.14	2	142.50	142.50	2	956	0.21%
2019/10/08	0	0.00	1	147.00	147.50	-1	935	-0.11%
2019/10/03	1	149.00	1	149.50	148.00	0	944	0.00%
2019/10/01	0	148.50	2	148.00	147.50	-2	916	-0.22%
2019/09/27	2	147.75	1	149.50	149.00	1	908	0.11%
2019/09/26	1	147.00	2	145.25	145.00	-1	869	-0.11%
2019/09/25	0	0.00	1	149.00	148.50	-1	898	-0.11%
2019/09/24	2	149.75	0	0.00	150.00	2	900	0.23%
2019/09/20	0	0.00	1	149.50	149.50	-1	906	-0.11%
2019/09/12	0	151.50	0	0.00	151.50	0	973	0.00%
2019/09/09	1	149.52	0	0.00	150.00	1	995	0.10%
2019/09/06	1	149.00	1	150.50	149.00	0	995	0.00%
2019/09/04	0	0.00	1	148.00	148.00	-1	1,025	-0.10%
2019/09/03	1	152.50	2	153.50	149.00	-1	1,049	-0.10%
2019/09/02	2	149.75	0	0.00	149.00	2	1,036	0.19%
2019/08/30	0.1	145.00	0	0.00	146.00	0.1	1,022	0.00%
2019/08/29	3	144.00	0	0.00	143.50	3	1,021	0.29%
2019/08/27	0	0.00	2	144.75	144.00	-2	1,037	-0.19%
2019/08/26	1	140.50	1	141.00	140.50	0	1,032	0.00%
2019/08/23	0	0.00	2	143.50	143.00	-2	1,033	-0.19%
2019/08/22	1	143.00	0	0.00	143.00	1	1,052	0.10%
2019/08/21	1	143.00	0	0.00	143.00	1	1,056	0.09%
2019/08/20	2	144.00	3	143.83	144.00	-1	1,059	-0.09%
2019/08/19	1	143.50	2	143.25	142.50	-1	1,056	-0.09%
2019/08/16	1	142.50	0	0.00	142.50	1	1,058	0.09%
2019/08/15	1	141.50	0	0.00	143.50	1	1,063	0.09%
2019/08/14	1	142.50	0	0.00	141.00	1	1,068	0.09%
2019/08/12	1	145.00	0	0.00	144.00	1	1,067	0.09%
2019/08/05	4	152.49	0	0.00	150.50	4	1,085	0.37%
2019/08/02	0	0.00	2	160.00	158.50	-2	1,082	-0.18%
2019/07/31	3	164.00	2	165.50	167.00	1	1,070	0.09%
2019/07/30	0	164.50	1	165.00	165.00	-1	1,059	-0.09%
2019/07/26	1	164.50	0	0.00	163.50	1	1,037	0.10%
2019/07/25	1	163.50	1	162.50	163.00	0	1,034	0.00%
2019/07/22	2	167.50	0	0.00	166.50	2	1,054	0.19%
2019/07/18	5	169.10	6	171.83	168.00	-1	1,035	-0.10%
2019/07/17	3	166.33	3	164.67	167.50	0	991	0.00%
2019/07/16	0	0.00	1	165.50	164.00	-1	965	-0.10%
2019/07/15	1	161.50	0	0.00	161.50	1	947	0.11%
2019/07/12	2	159.75	0	0.00	160.00	2	957	0.21%
2019/07/11	0	0.00	1	161.50	160.50	-1	959	-0.10%
2019/07/10	2	161.49	2	160.50	161.50	0	965	0.00%
2019/07/09	3	161.00	0	0.00	159.00	3	965	0.31%
2019/07/05	3	164.83	3	166.17	165.00	0	960	0.00%
2019/07/04	3	165.50	3	165.17	166.00	0	961	0.00%
2019/07/02	4	165.50	5	165.70	165.00	-1	970	-0.10%
2019/07/01	4	160.00	2	159.50	159.50	2	944	0.21%
2019/06/28	1	159.50	0	0.00	159.00	1	958	0.10%
2019/06/26	0	0.00	1	158.00	159.00	-1	970	-0.10%
2019/06/25	0	0.00	2	162.50	159.00	-2	973	-0.21%
2019/06/24	1	161.00	3	160.50	161.50	-2	962	-0.21%
2019/06/21	3	157.33	3	158.00	157.00	0	944	0.00%
2019/06/20	2	156.25	0	0.00	157.50	2	939	0.21%
2019/06/19	3	152.66	0	0.00	152.00	3	923	0.33%
2019/06/18	0	0.00	1	151.00	151.50	-1	923	-0.11%
2019/06/17	2	151.00	4	153.38	151.00	-2	926	-0.22%
2019/06/14	3	150.83	2	151.00	151.00	1	921	0.11%
2019/06/13	4	151.13	4	150.50	151.00	0	944	0.00%
2019/06/12	4	152.88	3	153.17	152.50	1	956	0.10%
2019/06/11	3	144.83	3	146.00	150.00	0	960	0.00%
2019/06/10	0	0.00	1	141.00	140.50	-1	934	-0.11%
2019/06/04	1	138.50	0	0.00	138.50	1	956	0.10%
2019/06/03	0	139.50	1	139.00	139.50	-1	987	-0.10%
2019/05/31	1	136.50	0	0.00	139.00	1	1,011	0.10%
2019/05/30	3.1	136.00	2	136.00	136.00	1.1	1,031	0.11%
2019/05/29	0	0.00	5	135.50	136.00	-5	1,075	-0.46%
2019/05/28	1	133.50	1	133.50	133.50	0	1,074	0.00%
2019/05/27	6	134.08	2	134.00	134.00	4	1,081	0.37%
2019/05/24	3	137.50	2	138.00	137.00	1	1,096	0.09%
2019/05/22	6	139.67	4	143.00	139.00	2	1,145	0.17%
2019/05/21	5	142.60	5	139.70	142.50	0	1,168	0.00%
2019/05/20	2	137.99	7	137.57	138.00	-5	1,230	-0.40%
2019/05/17	2	134.00	2	137.50	134.00	0	1,231	0.00%
2019/05/16	1	137.50	1	140.00	136.50	0	1,278	0.00%
2019/05/15	3	140.00	3	140.00	140.00	0	1,307	0.00%
2019/05/13	1	137.00	9	137.61	136.50	-8	1,310	-0.61%
2019/05/10	4	145.25	2	151.50	143.50	2	1,299	0.15%
2019/05/09	3	150.00	3	150.67	150.00	0	1,296	0.00%
2019/05/07	4	154.50	2	154.50	154.00	2	1,305	0.15%
2019/05/03	1	158.50	0	0.00	158.00	1	1,347	0.07%
2019/05/02	2	158.50	2	158.50	158.50	0	1,397	0.00%
2019/04/30	4	157.00	2	158.50	157.00	2	1,405	0.14%
2019/04/29	3	156.83	3	160.17	155.50	0	1,401	0.00%
2019/04/26	3	162.33	2	165.00	161.50	1	1,393	0.07%
2019/04/24	1	165.00	2	166.75	164.50	-1	1,416	-0.07%
2019/04/23	2	166.50	2	167.00	166.50	0	1,425	0.00%
2019/04/22	1	164.00	1	164.00	164.00	0	1,428	0.00%
2019/04/19	0	0.00	3	163.83	163.50	-3	1,463	-0.21%
2019/04/18	3	167.50	3	168.50	164.00	0	1,574	0.00%
2019/04/17	2	168.50	3	167.67	168.50	-1	1,586	-0.06%
2019/04/16	3	167.33	0	0.00	167.50	3	1,628	0.18%
2019/04/15	3	168.67	3	169.17	168.00	0	1,642	0.00%
2019/04/12	0	0.00	1	169.00	169.00	-1	1,698	-0.06%
2019/04/11	2	171.75	0	0.00	170.50	2	1,762	0.11%
2019/04/10	2	172.00	0	0.00	172.50	2	1,772	0.11%
2019/04/09	3	172.50	2	171.50	170.50	1	1,824	0.05%
2019/04/03	3	172.33	4	171.25	170.00	-1	1,822	-0.05%
2019/04/02	0	0.00	1	171.00	171.00	-1	1,821	-0.05%
2019/04/01	2	168.00	0	0.00	168.00	2	1,812	0.11%
2019/03/29	0	0.00	2	167.50	168.00	-2	1,806	-0.11%
2019/03/28	2	167.50	0	0.00	167.00	2	1,809	0.11%
2019/03/27	6	168.75	4	168.75	168.00	2	1,824	0.11%
2019/03/26	1	169.50	0	0.00	169.00	1	1,833	0.05%
2019/03/25	0	0.00	1	169.00	169.50	-1	1,859	-0.05%
2019/03/22	2	172.00	2	175.00	172.00	0	1,901	0.00%
2019/03/21	2	175.00	2	174.00	175.00	0	1,948	0.00%
2019/03/20	4	171.38	3	171.50	172.00	1	1,991	0.05%
2019/03/19	8	171.38	2	171.00	171.00	6	2,005	0.30%
2019/03/18	1	171.00	15	170.50	170.50	-14	2,014	-0.69%
2019/03/15	4	174.25	2	176.00	174.50	2	1,999	0.10%
2019/03/14	2	177.25	1	182.00	175.00	1	2,011	0.05%
2019/03/13	2	179.00	2	181.00	179.00	0	2,051	0.00%
2019/03/12	2	181.00	5	180.40	181.00	-3	2,089	-0.14%
2019/03/11	2	178.00	2	181.00	178.00	0	2,136	0.00%
2019/03/08	5	179.70	2	182.00	180.00	3	2,151	0.14%
2019/03/07	4	181.50	8	185.88	181.50	-4	2,200	-0.18%
2019/03/06	22	183.32	2	183.00	184.00	20	2,218	0.90%
2019/03/05	9	181.28	15	182.57	183.00	-6	2,203	-0.27%
2019/03/04	11	185.09	10	181.50	179.00	1	2,190	0.05%
2019/02/27	2	178.75	1	181.50	181.50	1	2,157	0.05%
2019/02/26	2	177.00	2	178.50	177.00	0	2,146	0.00%
2019/02/25	4	177.38	34	177.46	177.00	-30	2,158	-1.39%
2019/02/22	12	182.92	2	182.50	181.50	10	2,161	0.46%
2019/02/21	1	183.00	1	182.00	180.00	0	2,168	0.00%
2019/02/20	11	178.18	6	179.83	179.00	5	2,152	0.23%
2019/02/19	18	179.67	6	180.33	177.50	12	2,182	0.55%
2019/02/18	5	171.80	5	172.60	171.50	0	2,155	0.00%
2019/02/15	8	172.63	9	175.17	170.50	-1	2,160	-0.05%
2019/02/14	21	169.50	5	169.30	172.00	16	2,127	0.75%
2019/02/13	3	166.83	2	168.50	166.50	1	2,103	0.05%
2019/02/12	3	167.17	2	167.00	167.50	1	2,114	0.05%
2019/02/11	3	165.83	25	167.76	166.50	-22	2,151	-1.02%
2019/01/30	9	168.44	2	168.00	168.50	7	2,220	0.32%
2019/01/29	12	169.75	1	172.50	168.00	11	2,302	0.48%
2019/01/28	3	172.50	2	173.50	172.50	1	2,360	0.04%
2019/01/25	2	172.00	4	175.00	172.00	-2	2,390	-0.08%
2019/01/24	16	175.22	5	175.20	175.00	11	2,389	0.46%
2019/01/23	26	174.48	6	175.00	173.50	20	2,398	0.83%
2019/01/22	2	171.00	4	173.25	171.00	-2	2,363	-0.08%
2019/01/21	1	171.50	1	172.50	170.50	0	2,395	0.00%
2019/01/18	7	172.21	22	172.41	171.50	-15	2,419	-0.62%
2019/01/17	5	170.70	2	172.50	170.50	3	2,451	0.12%
2019/01/16	5	167.40	2	167.00	168.00	3	2,468	0.12%
2019/01/15	17	170.88	2	172.00	170.00	15	2,460	0.61%
2019/01/11	1	174.00	3	173.17	172.00	-2	2,461	-0.08%
2019/01/10	5	180.20	6	182.08	175.50	-1	2,440	-0.04%
2019/01/09	2	175.00	2	174.00	175.00	0	2,332	0.00%
2019/01/08	34	172.91	33	174.03	172.50	1	2,325	0.04%
2019/01/07	4	170.00	7	171.50	169.50	-3	2,290	-0.13%
2019/01/04	12	169.50	5	172.10	168.50	7	2,294	0.31%
2019/01/03	5	172.70	7	171.64	173.00	-2	2,269	-0.09%
2019/01/02	1	168.00	2	169.00	163.50	-1	2,226	-0.04%
2018/12/28	5	166.10	12	166.46	165.50	-7	2,243	-0.31%
2018/12/27	2	161.00	2	162.00	161.00	0	2,290	0.00%
2018/12/26	3	162.50	0	0.00	158.00	3	2,372	0.13%
2018/12/24	1	162.50	1	162.50	162.00	0	2,474	0.00%
2018/12/22	2	160.99	0	0.00	160.50	2	2,484	0.08%
2018/12/21	5	161.40	2	162.00	160.50	3	2,502	0.12%
2018/12/20	7	160.36	8	161.31	159.50	-1	2,521	-0.04%
2018/12/19	4	160.00	5	159.00	160.00	-1	2,508	-0.04%
2018/12/18	0	0.00	5	163.50	161.00	-5	2,505	-0.20%
2018/12/17	4	164.25	17	163.79	163.50	-13	2,514	-0.52%
2018/12/14	4.1	159.26	7	159.79	160.00	-2.9	2,491	-0.12%
2018/12/13	2	157.00	5	158.30	156.00	-3	2,448	-0.12%
2018/12/12	3	150.00	2	149.50	148.50	1	2,406	0.04%
2018/12/10	5	151.00	0	0.00	148.50	5	2,411	0.21%
2018/12/07	4	151.63	2	151.75	151.50	2	2,435	0.08%
2018/12/06	11	156.77	8	162.19	152.50	3	2,413	0.12%
2018/12/05	9	169.72	5	169.30	169.00	4	2,364	0.17%
2018/12/04	3	173.50	4	169.25	173.50	-1	2,345	-0.04%
2018/12/03	5	167.90	6	167.50	166.50	-1	2,343	-0.04%
2018/11/30	1	161.50	3	161.33	161.00	-2	2,356	-0.08%
2018/11/29	8.1	153.23	8	155.00	158.50	0.1	2,310	0.00%
2018/11/27	4	144.50	2	145.50	144.00	2	2,269	0.09%
2018/11/26	1	145.00	1	141.50	144.00	0	2,270	0.00%
2018/11/23	1	150.00	3	146.50	145.00	-2	2,286	-0.09%
2018/11/22	4	149.88	3	148.67	148.00	1	2,305	0.04%
2018/11/20	3	149.83	1	149.50	149.50	2	2,280	0.09%
2018/11/19	1	144.50	1	144.50	144.50	0	2,253	0.00%
2018/11/16	5	144.50	5	144.70	144.00	0	2,244	0.00%
2018/11/15	8	143.44	0	0.00	140.50	8	2,191	0.37%
2018/11/14	2	149.50	2	150.50	149.50	0	2,161	0.00%
2018/11/09	1	159.00	1	158.50	158.00	0	2,129	0.00%
2018/11/08	6	160.08	3	159.83	157.50	3	2,114	0.14%
2018/11/07	7	154.29	1	158.00	157.50	6	2,061	0.29%
2018/11/06	8	164.63	0	0.00	163.50	8	1,984	0.40%
2018/11/05	7	183.21	0	0.00	181.00	7	1,886	0.37%
2018/11/02	8	197.31	5	196.30	199.50	3	1,819	0.16%
2018/11/01	10	194.90	6	194.50	196.00	4	1,787	0.22%
2018/10/31	7.1	193.51	10	200.00	193.00	-2.9	1,783	-0.16%
2018/10/30	7	195.64	9	194.28	196.00	-2	1,774	-0.11%
2018/10/29	4	193.00	4	194.50	193.00	0	1,766	0.00%
2018/10/26	1	190.50	2	192.00	190.50	-1	1,743	-0.06%
2018/10/25	6	191.67	0	0.00	189.50	6	1,751	0.34%
2018/10/24	0.1	193.00	4	194.38	194.00	-4	1,715	-0.23%
2018/10/23	3	191.00	1	192.50	187.00	2	1,692	0.12%
2018/10/19	0	0.00	1	185.50	188.00	-1	1,715	-0.06%
2018/10/18	1	193.50	2	193.00	191.00	-1	1,736	-0.06%
2018/10/17	0	190.00	1	196.00	191.50	-1	1,747	-0.06%
2018/10/16	2	192.50	5	195.00	192.50	-3	1,778	-0.17%
2018/10/12	4	188.75	0	0.00	190.50	4	1,804	0.22%
2018/10/11	10	188.90	0	0.00	183.50	10	1,825	0.55%
2018/10/09	2	201.25	2	201.75	203.50	0	1,808	0.00%
2018/10/08	2	210.00	0	0.00	206.00	2	1,802	0.11%
2018/10/05	3	215.67	3	215.83	213.50	0	1,791	0.00%
2018/10/04	10	217.50	12	215.42	213.00	-2	1,726	-0.12%
2018/10/03	2	206.50	6	206.17	206.50	-4	1,679	-0.24%
2018/10/02	5	201.80	7	204.29	201.00	-2	1,669	-0.12%
2018/10/01	0	0.00	1	195.00	194.00	-1	1,615	-0.06%
2018/09/28	4	189.25	2	192.00	188.50	2	1,622	0.12%
2018/09/27	0	0.00	4	191.75	192.00	-4	1,614	-0.25%
2018/09/26	0	0.00	1	185.00	185.00	-1	1,582	-0.06%
2018/09/21	9	181.56	0	0.00	182.00	9	1,622	0.55%
2018/09/20	3	187.83	0	0.00	184.00	3	1,590	0.19%
2018/09/19	2	188.50	2	190.00	189.50	0	1,574	0.00%
2018/09/18	2	190.75	0	0.00	189.00	2	1,575	0.13%
2018/09/17	1	199.50	1	202.50	197.00	0	1,581	0.00%
2018/09/14	3	196.00	5	197.10	196.00	-2	1,583	-0.13%
2018/09/13	7	194.43	4	191.50	196.50	3	1,600	0.19%
2018/09/12	4	186.88	2	187.50	185.50	2	1,584	0.13%
2018/09/11	2	182.50	2	184.50	187.50	0	1,580	0.00%
2018/09/10	3	192.67	2	194.50	190.50	1	1,571	0.06%
2018/09/07	7	195.07	4	198.75	191.00	3	1,574	0.19%
2018/09/05	1	216.50	1	215.50	215.00	0	1,505	0.00%
2018/09/03	2	220.50	3	221.33	215.00	-1	1,491	-0.07%
2018/08/31	2	228.50	0	0.00	228.50	2	1,481	0.13%
2018/08/30	0	0.00	1	228.00	226.00	-1	1,483	-0.07%
2018/08/29	3	222.67	0	0.00	221.00	3	1,503	0.20%
2018/08/27	3	236.67	2	238.00	236.50	1	1,477	0.07%
2018/08/24	2	238.50	0	0.00	237.00	2	1,490	0.13%
2018/08/23	4	244.50	0	0.00	244.00	4	1,517	0.26%
2018/08/22	2	245.50	3	245.83	245.50	-1	1,525	-0.07%
2018/08/21	6	247.33	2	248.50	245.50	4	1,546	0.26%
2018/08/20	2	240.00	2	241.00	240.00	0	1,578	0.00%
2018/08/16	1.1	238.91	2	242.00	238.00	-0.9	1,706	-0.05%
2018/08/15	5	241.00	0	0.00	238.00	5	1,798	0.28%
2018/08/14	0	0.00	1	242.00	243.50	-1	1,819	-0.05%
2018/08/13	2	236.00	3	240.67	240.50	-1	1,824	-0.05%
2018/08/09	0.1	245.50	5	245.50	244.50	-4.9	1,847	-0.27%
2018/08/08	1.1	249.00	0	0.00	247.00	1.1	1,900	0.06%
2018/08/06	9	252.22	0	0.00	250.50	9	2,007	0.45%
2018/08/03	5	266.00	4	267.00	266.00	1	2,006	0.05%
2018/08/02	2	266.50	1	263.00	263.00	1	2,037	0.05%
2018/08/01	1	272.00	0	0.00	270.00	1	2,086	0.05%
2018/07/31	2	256.00	2	256.00	256.00	0	2,094	0.00%
2018/07/27	9	259.67	2	258.50	262.00	7	2,288	0.31%
2018/07/26	3	255.00	2	259.50	255.00	1	2,433	0.04%
2018/07/25	10	249.50	5	257.00	255.50	5	2,494	0.20%
2018/07/24	5	243.10	5	249.00	248.50	0	2,551	0.00%
2018/07/23	7	244.71	5	250.80	240.50	2	2,626	0.08%
2018/07/20	6	258.00	2	253.00	257.00	4	2,754	0.15%
2018/07/19	1.2	254.74	0	0.00	251.00	1.2	2,801	0.04%
2018/07/18	11.1	259.19	2	265.50	253.00	9.1	2,871	0.32%
2018/07/16	1	270.00	0	0.00	267.50	1	3,005	0.03%
2018/07/13	1	272.00	2	269.25	272.00	-1	3,076	-0.03%
2018/07/12	5	271.50	0	0.00	266.50	5	3,144	0.16%
2018/07/11	1	269.00	0	0.00	268.50	1	3,127	0.03%
2018/07/10	4	286.63	4	286.75	281.00	0	3,096	0.00%
2018/07/09	2	286.00	0	0.00	292.50	2	3,072	0.07%
2018/07/06	4	289.00	2	295.50	292.00	2	3,126	0.06%
2018/07/05	2	295.00	2	296.50	295.00	0	3,108	0.00%
2018/07/04	1	304.00	1	301.50	302.00	0	3,116	0.00%
2018/07/03	4	309.63	3	312.67	302.00	1	3,133	0.03%
2018/07/02	6	320.83	6	320.33	315.00	0	3,124	0.00%
2018/06/29	6	312.17	2	311.50	312.00	4	3,110	0.13%
2018/06/28	1	310.00	0	0.00	306.00	1	3,150	0.03%
2018/06/27	4.1	310.48	4	315.25	310.50	0.1	3,149	0.00%
2018/06/26	0	0.00	1	313.50	313.50	-1	3,153	-0.03%
2018/06/25	6	315.58	6	315.25	316.00	0	3,142	0.00%
2018/06/22	14	307.07	13	307.04	308.00	1	3,128	0.03%
2018/06/21	3	299.50	2	294.25	301.00	1	3,113	0.03%
2018/06/20	0	0.00	2	292.50	291.00	-2	3,113	-0.06%
2018/06/19	7	293.79	3	292.67	292.50	4	3,138	0.13%
2018/06/15	2	292.50	3	293.33	292.50	-1	3,177	-0.03%
2018/06/14	3	303.83	0	0.00	298.00	3	3,184	0.09%
2018/06/13	1	304.50	10	306.65	304.50	-9	3,184	-0.28%
2018/06/12	3	307.33	20	307.75	306.00	-17	3,190	-0.53%
2018/06/11	1	307.50	1	307.50	307.50	0	3,213	0.00%
2018/06/08	1.2	308.83	0	0.00	307.50	1.2	3,262	0.04%
2018/06/07	1	316.00	0	0.00	310.50	1	3,292	0.03%
2018/06/06	1	306.50	8	306.06	316.00	-7	3,338	-0.21%
2018/06/04	4	315.38	2	317.25	314.00	2	3,587	0.06%
2018/06/01	2	315.50	2	318.50	315.50	0	3,684	0.00%
2018/05/31	1	310.50	0	0.00	315.00	1	3,688	0.03%
2018/05/29	0	0.00	1	312.00	314.50	-1	3,664	-0.03%
2018/05/28	2	313.25	0	0.00	310.00	2	3,641	0.05%
2018/05/25	3	330.50	2	339.25	320.50	1	3,594	0.03%
2018/05/24	16	339.75	13	340.23	337.00	3	3,520	0.09%
2018/05/23	14	340.14	3	340.67	341.00	11	3,473	0.32%
2018/05/22	1	325.50	1	326.00	330.00	0	3,386	0.00%
2018/05/21	12	324.00	12	326.67	324.00	0	3,366	0.00%
2018/05/18	9	324.67	9	324.00	325.00	0	3,361	0.00%
2018/05/17	9	323.22	9	325.33	323.00	0	3,352	0.00%
2018/05/16	2	332.25	1	325.50	324.50	1	3,330	0.03%
2018/05/15	13	323.38	12	323.08	325.50	1	3,288	0.03%
2018/05/14	4	311.88	3	311.33	310.00	1	3,232	0.03%
2018/05/11	1	317.00	1	323.50	317.00	0	3,191	0.00%
2018/05/10	1	319.50	3	320.83	319.50	-2	3,159	-0.06%
2018/05/09	4	314.75	19	309.89	316.00	-15	3,116	-0.48%
2018/05/08	3	321.67	1	323.00	314.00	2	3,052	0.07%
2018/05/07	10	318.50	1	322.00	319.00	9	3,013	0.30%
2018/05/04	2	331.00	2	325.00	322.00	0	2,939	0.00%
2018/05/03	18	338.44	11	335.05	338.00	7	2,830	0.25%
2018/05/02	6	319.75	5	320.20	325.00	1	2,670	0.04%
2018/04/30	4	311.75	5	314.10	310.00	-1	2,582	-0.04%
2018/04/27	10	297.50	7	300.93	307.50	3	2,501	0.12%
2018/04/26	7.1	298.15	10	304.40	288.00	-2.9	2,400	-0.12%
2018/04/25	5	289.20	13	290.08	298.00	-8	2,241	-0.36%
2018/04/24	3	296.50	5	291.00	283.50	-2	2,179	-0.09%
2018/04/23	11	290.73	10	291.95	293.00	1	2,106	0.05%
2018/04/20	3	270.67	26	264.23	273.50	-23	2,009	-1.14%
2018/04/19	24	267.46	12	268.13	261.50	12	1,966	0.61%
2018/04/18	7	256.14	10	257.00	258.50	-3	1,874	-0.16%
2018/04/17	5	248.40	0	0.00	249.50	5	1,785	0.28%
2018/04/16	1	246.00	0	0.00	247.50	1	1,772	0.06%
2018/04/13	4	243.63	0	0.00	243.00	4	1,762	0.23%
2018/04/12	1	251.50	5	250.50	245.50	-4	1,769	-0.23%
2018/04/09	1	238.00	0	0.00	237.50	1	1,661	0.06%
2018/04/02	0	0.00	5	253.00	246.50	-5	1,626	-0.31%
2018/03/31	0	0.00	3	249.67	249.00	-3	1,603	-0.19%
2018/03/30	1	245.50	0	0.00	241.00	1	1,554	0.06%
2018/03/29	2	242.25	0	0.00	241.50	2	1,547	0.13%
2018/03/28	1	240.00	0	0.00	237.00	1	1,527	0.07%
2018/03/27	10	239.25	1	243.50	238.00	9	1,520	0.59%
2018/03/26	1	240.50	11	234.59	241.00	-10	1,512	-0.66%
2018/03/23	11	240.68	5	231.00	235.50	6	1,502	0.40%
2018/03/22	13	246.19	7	239.79	237.00	6	1,484	0.40%
2018/03/21	5	241.60	8	236.81	241.50	-3	1,453	-0.21%
2018/03/20	5	231.40	0	0.00	231.50	5	1,400	0.36%
2018/03/19	2	241.25	3	238.00	238.00	-1	1,375	-0.07%
2018/03/16	0	0.00	2	244.25	242.50	-2	1,374	-0.15%
2018/03/15	2	243.00	0	243.00	243.00	2	1,386	0.14%
2018/03/14	8	239.63	3	243.83	240.00	5	1,357	0.37%
2018/03/13	7	247.86	4	250.25	245.50	3	1,310	0.23%
2018/03/12	2	252.00	0	0.00	255.00	2	1,270	0.16%
2018/03/09	1	248.00	4	249.13	247.50	-3	1,213	-0.25%
2018/03/08	9	248.39	20	248.83	246.50	-11	1,156	-0.95%
2018/03/07	3	233.33	12	234.00	234.00	-9	914	-0.98%
2018/03/01	1	198.00	0	0.00	203.00	1	787	0.13%
2018/02/26	2	203.00	3	205.50	203.50	-1	802	-0.12%
2018/02/23	2	198.50	2	199.50	198.50	0	793	0.00%
2018/02/22	2	197.50	2	198.00	197.50	0	797	0.00%
2018/02/21	1	195.50	1	192.00	195.50	0	791	0.00%
2018/02/07	2	184.00	2	186.50	184.00	0	798	0.00%
2018/02/01	0	210.00	0	0.00	200.00	0	811	0.00%
2018/01/31	0.5	201.00	0	0.00	200.50	0.5	815	0.06%
2018/01/30	0	0.00	3	201.00	200.50	-3	815	-0.37%
2018/01/29	1	206.00	2	206.50	206.00	-1	810	-0.12%
2018/01/26	1	205.50	2	207.75	205.50	-1	813	-0.12%
2018/01/25	2	204.50	1	204.00	204.00	1	806	0.12%
2018/01/22	0	0.00	1	200.50	201.00	-1	884	-0.11%
2018/01/18	1	204.00	1	203.00	202.50	0	915	0.00%
2018/01/16	0	0.00	5	203.60	201.00	-5	941	-0.53%
2018/01/15	3	200.00	3	198.50	200.00	0	908	0.00%
2018/01/10	0	0.00	1	193.00	194.00	-1	881	-0.11%
2018/01/09	2	189.50	4	190.25	189.50	-2	876	-0.23%
2018/01/08	2	191.50	4	190.13	191.50	-2	875	-0.23%