中裕 (4147)-台中銀-豐原券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
86.7
漲跌
▼1.3
漲幅
-1.48%
成交量
733張
產業
上櫃生技醫療類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	86.70	0	0.00	86.70	1	2,336	0.04%
2024/05/03	0	0.00	2	85.90	85.80	-2	2,318	-0.09%
2024/05/02	2	85.00	0	0.00	85.00	2	2,321	0.09%
2024/04/30	0	0.00	2	85.60	85.50	-2	2,329	-0.09%
2024/04/29	3	84.43	1	83.70	86.00	2	2,338	0.09%
2024/04/26	1	83.00	0	0.00	83.00	1	2,324	0.04%
2024/04/24	5	84.00	1	83.80	84.80	4	2,321	0.17%
2024/04/23	1	82.70	0	0.00	82.80	1	2,328	0.04%
2024/04/22	1	83.30	2	83.40	81.80	-1	2,329	-0.04%
2024/04/19	3.1	83.09	1	87.10	83.10	2.1	2,334	0.09%
2024/04/18	1.1	87.12	0	0.00	86.80	1.1	2,357	0.05%
2024/04/17	2.3	89.03	0	0.00	87.80	2.3	2,356	0.10%
2024/04/16	0	0.00	3	87.00	87.90	-3	2,351	-0.13%
2024/04/15	4.2	91.68	0	0.00	90.10	4.2	2,342	0.18%
2024/04/12	0.1	94.84	2	96.00	94.00	-1.9	2,339	-0.08%
2024/04/11	4.1	94.58	0	0.00	95.80	4.1	2,349	0.18%
2024/04/10	4.5	96.08	3	95.10	93.20	1.5	2,339	0.06%
2024/04/08	2	91.30	0	0.00	93.00	2	2,236	0.09%
2024/04/03	3	89.93	0	0.00	90.60	3	2,195	0.14%
2024/04/02	1	89.00	0	0.00	88.50	1	2,088	0.05%
2024/03/29	0	0.00	3	87.70	87.50	-3	2,053	-0.15%
2024/03/28	0	0.00	1	88.50	88.40	-1	2,045	-0.05%
2024/03/27	1	88.00	3	89.00	88.00	-2	2,040	-0.10%
2024/03/26	0	0.00	5	88.20	88.10	-5	2,033	-0.25%
2024/03/25	4.5	88.38	0	0.00	87.80	4.5	2,027	0.22%
2024/03/22	12	88.93	0	0.00	88.80	12	2,020	0.59%
2024/03/20	0	0.00	0.3	90.50	89.40	-0.3	2,002	-0.01%
2024/03/19	3	91.90	7	91.86	91.10	-4	1,988	-0.20%
2024/03/15	3	90.70	2.4	92.66	90.10	0.6	1,970	0.03%
2024/03/14	0.1	91.90	0	0.00	91.70	0.1	1,960	0.01%
2024/03/13	1.2	90.95	1	91.90	90.90	0.2	1,947	0.01%
2024/03/12	2.4	92.06	0	0.00	91.90	2.4	1,944	0.12%
2024/03/11	2	94.15	0	0.00	94.10	2	1,907	0.10%
2024/03/08	3	98.43	0	0.00	96.80	3	1,865	0.16%
2024/03/07	0	0.00	2	104.75	107.50	-2	1,797	-0.11%
2024/03/06	2	102.00	0	0.00	103.50	2	1,735	0.12%
2024/03/05	1	103.50	7	104.50	102.50	-6	1,704	-0.35%
2024/03/04	2	108.00	0	0.00	109.00	2	1,641	0.12%
2024/03/01	1	107.50	0	0.00	109.00	1	1,602	0.06%
2024/02/29	1	112.50	0	0.00	110.50	1	1,559	0.06%
2024/02/27	0	0.00	5	114.10	114.00	-5	1,413	-0.35%
2024/02/26	0	0.00	9.6	105.19	108.00	-9.6	1,247	-0.77%
2024/02/23	3	102.83	8	104.06	102.50	-5	1,107	-0.45%
2024/02/22	1	96.30	0	0.00	96.30	1	1,019	0.10%
2024/02/21	1	95.00	0	0.00	94.80	1	1,005	0.10%
2024/02/20	0	0.00	6	95.95	96.30	-6	979	-0.61%
2024/02/19	5	94.20	0	0.00	93.00	5	952	0.52%
2024/02/16	3	92.93	0	0.00	91.60	3	952	0.32%
2024/02/15	4	90.93	0	0.00	91.10	4	963	0.42%
2024/02/01	0.1	92.00	1.5	91.32	91.50	-1.4	985	-0.14%
2024/01/30	0	0.00	2	86.50	86.20	-2	961	-0.21%
2024/01/24	0	0.00	0.1	88.70	88.90	-0.1	991	-0.01%
2024/01/22	0	0.00	5	85.42	85.10	-5	1,007	-0.50%
2024/01/15	1	90.70	0	0.00	90.80	1	1,072	0.09%
2024/01/12	1	89.00	0.1	90.60	89.10	0.9	1,055	0.09%
2024/01/11	0	0.00	0.1	88.00	88.00	-0.1	1,018	-0.01%
2024/01/05	5	87.24	0.1	87.50	87.10	4.9	996	0.49%
2023/12/21	1	82.20	0	0.00	82.10	1	1,013	0.10%
2023/12/19	1	80.90	0	0.00	80.70	1	1,078	0.09%
2023/12/15	3	82.40	0	0.00	82.50	3	1,145	0.26%
2023/11/27	0	0.00	0	85.30	83.90	0	2,134	0.00%
2023/11/21	2	82.50	0	0.00	82.70	2	2,373	0.08%
2023/11/13	1	77.20	0	0.00	77.70	1	2,793	0.04%
2023/11/10	0	0.00	1	82.50	81.70	-1	2,757	-0.04%
2023/11/09	1	84.00	0	0.00	84.00	1	2,740	0.04%
2023/11/03	1	86.30	0	0.00	86.30	1	2,834	0.04%
2023/10/31	0	0.00	1	86.30	86.50	-1	2,851	-0.04%
2023/10/27	1	87.40	0	0.00	87.40	1	2,846	0.04%
2023/10/24	0	0.00	10	86.22	86.80	-10	2,831	-0.35%
2023/10/19	10	84.20	0	0.00	83.00	10	2,918	0.34%
2023/10/12	3	86.60	0	0.00	87.00	3	3,105	0.10%
2023/10/06	0	0.00	1	86.60	87.80	-1	3,166	-0.03%
2023/10/05	1	85.50	0	0.00	85.60	1	3,175	0.03%
2023/10/04	0	0.00	5	86.20	86.00	-5	3,186	-0.16%
2023/10/03	0	0.00	29	86.99	87.10	-29	3,226	-0.90%
2023/10/02	0	0.00	5	89.00	88.80	-5	3,236	-0.15%
2023/09/28	0	0.00	15	88.30	88.30	-15	3,275	-0.46%
2023/09/27	10	88.10	0	0.00	88.00	10	3,286	0.30%
2023/09/26	0	0.00	15	87.55	87.40	-15	3,311	-0.45%
2023/09/25	4	90.20	10	88.81	89.40	-6	3,380	-0.18%
2023/09/22	0	0.00	1	84.40	87.20	-1	3,550	-0.03%
2023/09/21	10	85.30	0	0.00	83.30	10	3,565	0.28%
2023/09/20	2	86.55	0	0.00	85.10	2	3,591	0.06%
2023/09/19	0	0.00	1	88.00	87.00	-1	3,627	-0.03%
2023/09/15	0	0.00	2	92.00	90.50	-2	3,607	-0.06%
2023/09/14	1.4	90.13	2	91.60	91.80	-0.6	3,600	-0.02%
2023/09/12	5	92.40	1	91.90	92.20	4	3,582	0.11%
2023/09/11	1	92.40	0	0.00	92.10	1	3,593	0.03%
2023/09/08	7	92.56	2	93.95	93.70	5	3,549	0.14%
2023/09/07	5	97.00	0	0.00	96.80	5	3,455	0.14%
2023/09/06	3	106.50	0	0.00	107.50	3	3,319	0.09%
2023/09/05	1	106.50	2	106.50	106.50	-1	3,251	-0.03%
2023/09/04	0	0.00	2	115.00	118.00	-2	3,146	-0.06%
2023/09/01	1	118.00	3	118.00	118.00	-2	3,149	-0.06%
2023/08/31	4	118.00	1	117.50	118.50	3	3,182	0.09%
2023/08/30	2	113.00	4	113.75	116.50	-2	3,136	-0.06%
2023/08/29	0	0.00	3	110.00	109.50	-3	3,056	-0.10%
2023/08/25	1	107.00	0	0.00	108.50	1	3,199	0.03%
2023/08/24	1	106.50	0	0.00	107.50	1	3,174	0.03%
2023/08/23	2	114.00	0	0.00	107.50	2	3,150	0.06%
2023/08/22	0	0.00	1	113.50	111.50	-1	3,106	-0.03%
2023/08/21	23	112.72	3	109.83	112.50	20	3,027	0.66%
2023/08/18	1	103.50	2	103.75	103.00	-1	2,908	-0.03%
2023/08/17	0	0.00	9	99.40	99.60	-9	2,859	-0.31%
2023/08/15	5	93.00	0	0.00	93.80	5	2,934	0.17%
2023/08/14	1	92.40	1	94.50	93.50	0	2,973	0.00%
2023/08/10	4	98.23	4	96.45	95.90	0	3,158	0.00%
2023/08/09	0	0.00	7	98.91	99.20	-7	3,272	-0.21%
2023/08/02	0	0.00	1	92.80	92.20	-1	3,684	-0.03%
2023/08/01	1	95.10	0	0.00	94.80	1	3,688	0.03%
2023/07/31	1	95.00	0	0.00	94.00	1	3,720	0.03%
2023/07/28	5	94.50	2	95.30	94.50	3	3,797	0.08%
2023/07/26	0	0.00	1	98.40	97.10	-1	3,865	-0.03%
2023/07/25	2	102.25	0	0.00	102.00	2	3,886	0.05%
2023/07/24	2	99.85	6	100.50	100.00	-4	3,867	-0.10%
2023/07/21	5	97.00	0	0.00	96.80	5	4,133	0.12%
2023/07/20	31	101.95	1	99.50	98.50	30	4,489	0.67%
2023/07/19	1	100.50	8	102.38	100.00	-7	4,546	-0.15%
2023/07/17	2	97.70	0	0.00	97.90	2	5,012	0.04%
2023/07/13	0	0.00	1	91.90	92.50	-1	5,379	-0.02%
2023/07/12	2	93.80	0	0.00	93.40	2	5,425	0.04%
2023/07/10	2	96.00	0	0.00	96.40	2	5,838	0.03%
2023/07/07	5	100.00	0	0.00	98.40	5	5,987	0.08%
2023/07/05	1	103.00	1	103.50	103.50	0	6,084	0.00%
2023/07/04	0	0.00	3	103.50	102.50	-3	6,199	-0.05%
2023/07/03	8	103.63	1	104.00	102.50	7	6,203	0.11%
2023/06/30	23	108.28	21	104.81	106.00	2	6,188	0.03%
2023/06/29	0	0.00	13	107.62	108.00	-13	6,063	-0.21%
2023/06/28	9	97.69	0	0.00	98.60	9	6,094	0.15%
2023/06/27	3	98.17	2	98.55	98.00	1	6,211	0.02%
2023/06/19	0	0.00	1	97.70	97.60	-1	6,817	-0.01%
2023/06/16	1	96.60	1	99.00	96.60	0	6,819	0.00%
2023/06/15	6	98.73	4	98.03	98.50	2	6,795	0.03%
2023/06/14	6	102.58	0	0.00	100.50	6	6,756	0.09%
2023/06/13	1	103.50	5	104.00	102.50	-4	6,746	-0.06%
2023/06/12	5	101.50	8	101.81	102.50	-3	6,731	-0.04%
2023/06/07	5	108.20	0	0.00	107.50	5	6,670	0.07%
2023/06/06	7	109.21	2	110.75	108.50	5	6,644	0.08%
2023/06/05	2	118.50	1	119.00	116.50	1	6,555	0.02%
2023/06/02	2	115.50	1	116.50	115.50	1	6,513	0.02%
2023/06/01	1	119.50	4	116.38	117.00	-3	6,449	-0.05%
2023/05/31	1	111.00	5	114.00	112.50	-4	6,368	-0.06%
2023/05/30	0	0.00	5	110.50	109.50	-5	6,324	-0.08%
2023/05/29	6	107.92	0	0.00	109.50	6	6,381	0.09%
2023/05/26	3	107.67	0	0.00	106.50	3	6,536	0.05%
2023/05/25	0	0.00	2	110.50	109.50	-2	6,625	-0.03%
2023/05/24	0	0.00	4	112.63	113.00	-4	6,603	-0.06%
2023/05/23	0	0.00	2	112.00	112.50	-2	6,558	-0.03%
2023/05/22	4	111.88	0	0.00	111.50	4	6,525	0.06%
2023/05/19	3	112.83	3	113.17	107.00	0	6,476	0.00%
2023/05/18	5	112.70	3	111.83	112.50	2	6,413	0.03%
2023/05/17	2	111.50	3	113.17	112.00	-1	6,364	-0.02%
2023/05/16	1	109.00	4	110.50	111.00	-3	6,254	-0.05%
2023/05/15	3	106.50	2	103.00	106.50	1	6,148	0.02%
2023/05/12	7	105.36	8	104.38	105.00	-1	5,991	-0.02%
2023/05/11	0	0.00	1	113.50	113.50	-1	5,643	-0.02%
2023/05/10	0	0.00	1	124.00	126.00	-1	5,561	-0.02%
2023/05/09	0	0.00	1	124.00	124.00	-1	5,545	-0.02%
2023/05/08	1	133.50	1	131.00	132.00	0	5,500	0.00%
2023/05/05	2	132.25	1.1	129.59	130.50	0.9	5,485	0.02%
2023/05/04	3	130.17	1.2	131.75	132.00	1.8	5,446	0.03%
2023/05/03	0	0.00	1	121.50	121.50	-1	5,357	-0.02%
2023/05/02	1	122.50	1	120.50	123.00	0	5,308	0.00%
2023/04/28	1	118.00	10	117.89	118.50	-9	5,257	-0.17%
2023/04/26	4	112.75	4	110.25	112.50	0	5,183	0.00%
2023/04/25	11	113.86	12	116.46	112.00	-1	4,868	-0.02%
2023/04/21	1	113.96	0	0.00	112.50	1	4,367	0.02%
2023/04/20	6.5	116.81	7	115.14	112.50	-0.5	4,139	-0.01%
2023/04/19	3	112.00	7	114.79	118.00	-4	3,813	-0.10%
2023/04/18	5	107.50	1	108.00	107.50	4	3,548	0.11%
2023/04/17	1	104.50	0	0.00	104.00	1	3,383	0.03%
2023/04/14	1	103.00	2	104.75	103.00	-1	3,305	-0.03%
2023/04/13	10	107.80	11	108.50	108.00	-1	3,180	-0.03%
2023/04/12	3	98.57	3	101.17	104.50	0	2,866	0.00%
2023/04/11	6	93.67	3	94.47	95.00	3	2,683	0.11%
2023/04/07	1	94.10	1	93.80	92.60	0	2,553	0.00%
2023/04/06	2	92.25	2	92.55	91.90	0	2,439	0.00%
2023/03/31	2	91.00	3	90.63	92.10	-1	2,414	-0.04%
2023/03/30	2	90.80	2	89.60	91.20	0	2,366	0.00%
2023/03/29	1	93.60	3	91.83	92.20	-2	2,298	-0.09%
2023/03/28	3	94.60	6	93.60	92.70	-3	2,232	-0.13%
2023/03/27	15	96.97	11	96.54	96.70	4	2,073	0.19%
2023/03/24	1	93.50	41	95.08	95.70	-40	1,851	-2.16%
2023/03/23	0	0.00	24	86.00	87.00	-24	1,598	-1.50%
2023/03/21	0	0.00	6	76.70	77.90	-6	1,465	-0.41%
2023/03/20	6	74.40	0	0.00	75.20	6	1,534	0.39%
2023/03/14	0	0.00	3	71.83	71.50	-3	1,616	-0.19%
2023/03/13	1	70.40	0	0.00	71.20	1	1,609	0.06%
2023/03/10	1	73.70	1	75.30	72.60	0	1,595	0.00%
2023/03/09	1	75.30	10	76.38	75.30	-9	1,599	-0.56%
2023/03/08	0	0.00	37	77.59	77.30	-37	1,571	-2.35%
2023/03/06	38	80.09	1	81.10	79.20	37	1,537	2.41%
2023/03/03	4	80.50	0	0.00	80.70	4	1,513	0.26%
2023/03/02	0	0.00	2	79.55	80.90	-2	1,477	-0.14%
2023/03/01	6	80.50	0	0.00	79.20	6	1,450	0.41%
2023/02/24	3	78.47	4	78.40	79.60	-1	1,374	-0.07%
2023/02/23	2	77.10	8	73.94	77.80	-6	1,204	-0.50%
2023/02/21	5	70.20	2	68.90	70.10	3	1,072	0.28%
2023/02/20	0	0.00	1	68.70	68.70	-1	1,069	-0.09%
2023/02/17	2	68.40	2	69.10	68.40	0	1,067	0.00%
2023/02/16	1	68.30	0	0.00	68.80	1	1,072	0.09%
2023/02/15	2	68.80	0	0.00	68.80	2	1,080	0.19%
2023/02/10	0	0.00	2	69.80	69.50	-2	1,095	-0.18%
2023/02/02	0	0.00	6	68.73	69.60	-6	1,047	-0.57%
2023/01/31	0	0.00	1	66.70	68.20	-1	1,039	-0.10%
2023/01/30	1	66.30	0	0.00	66.90	1	1,037	0.10%
2023/01/17	3	66.00	0	0.00	66.00	3	1,039	0.29%
2023/01/16	5	65.20	3	65.57	66.50	2	1,039	0.19%
2023/01/13	2	65.15	0	0.00	65.30	2	1,038	0.19%
2023/01/11	0	0.00	2	66.70	66.20	-2	1,038	-0.19%
2023/01/10	2	66.70	0	0.00	66.60	2	1,035	0.19%
2023/01/05	0	0.00	1	67.90	67.40	-1	1,049	-0.10%
2023/01/04	0	0.00	3	69.60	69.20	-3	1,049	-0.29%
2022/12/14	1	72.00	0	0.00	72.00	1	1,453	0.07%
2022/12/09	3	71.30	0	0.00	70.20	3	1,270	0.24%
2022/11/09	0	0.00	1	60.40	60.60	-1	1,843	-0.05%
2022/10/05	0	0.00	2	67.10	63.50	-2	1,718	-0.12%
2022/10/04	3	63.93	0	0.00	63.50	3	1,641	0.18%
2022/09/26	0	0.00	1	61.90	62.50	-1	1,513	-0.07%
2022/09/23	4	69.00	2	73.00	67.80	2	1,479	0.14%
2022/09/16	0	0.00	4	68.00	68.50	-4	1,314	-0.30%
2022/09/14	0	0.00	1	69.40	69.60	-1	1,279	-0.08%
2022/09/13	0	0.00	2	68.90	69.90	-2	1,270	-0.16%
2022/09/12	2	69.00	1	68.90	69.40	1	1,269	0.08%
2022/09/07	5	67.10	5	67.50	66.60	0	1,271	0.00%
2022/09/06	2	69.70	0	0.00	65.50	2	1,243	0.16%
2022/09/05	1	70.70	0	0.00	71.30	1	1,158	0.09%
2022/09/02	3	68.33	6	68.60	68.40	-3	1,024	-0.29%
2022/09/01	38	65.60	3	66.90	65.90	35	936	3.74%
2022/08/31	2	72.80	0	0.00	72.80	2	816	0.24%
2022/08/30	3	64.50	2	64.20	66.20	1	704	0.14%
2022/08/22	2	57.80	0	0.00	58.10	2	634	0.32%
2022/08/19	0	0.00	2	57.20	57.50	-2	711	-0.28%
2022/08/18	2	56.80	0	0.00	56.60	2	728	0.27%
2022/08/08	0	0.00	1	52.90	53.30	-1	715	-0.14%
2022/07/27	0	0.00	1	57.10	56.90	-1	721	-0.14%
2022/07/25	2	59.50	0	0.00	59.20	2	721	0.28%
2022/07/21	1	55.80	3	56.53	57.00	-2	728	-0.27%
2022/07/20	1	57.20	0	0.00	56.60	1	749	0.13%
2022/07/19	2	56.10	2	56.70	56.90	0	805	0.00%
2022/07/18	0	0.00	2	56.40	56.70	-2	812	-0.25%
2022/07/14	2	56.50	2	56.80	56.80	0	831	0.00%
2022/07/13	2	57.30	0	0.00	57.10	2	832	0.24%
2022/07/11	0	0.00	2	59.10	58.60	-2	836	-0.24%
2022/07/08	2	57.30	0	0.00	57.30	2	839	0.24%
2022/07/04	0	0.00	1	52.30	52.60	-1	811	-0.12%
2022/07/01	1	60.70	0	0.00	58.00	1	779	0.13%
2022/06/28	0	0.00	1	64.50	62.70	-1	755	-0.13%
2022/06/27	0	0.00	0	64.82	65.00	0	740	0.00%
2022/06/17	0	63.40	0	0.00	62.60	0	666	0.00%
2022/06/16	0	0.00	2	63.90	63.60	-2	654	-0.31%
2022/06/15	1	62.90	0	0.00	62.00	1	617	0.16%
2022/06/07	0	0.00	3	62.23	61.90	-3	608	-0.49%
2022/06/06	3	61.50	0	0.00	61.40	3	606	0.49%
2022/05/27	4	66.90	2	65.30	63.90	2	638	0.31%
2022/05/24	0	0.00	1	59.80	59.20	-1	568	-0.18%
2022/05/23	0	0.00	1	59.50	60.10	-1	582	-0.17%
2022/05/20	0	0.00	1	59.30	59.30	-1	593	-0.17%
2022/04/29	0	0.00	1	63.80	62.60	-1	684	-0.15%
2022/04/28	1	63.60	9	63.96	63.60	-8	679	-1.18%
2022/04/26	3	68.87	0	0.00	67.70	3	667	0.45%
2022/04/25	8	70.00	0	0.00	67.20	8	641	1.25%
2022/04/21	1	66.20	0	0.00	66.50	1	577	0.17%
2022/04/14	0	0.00	2	62.85	63.20	-2	560	-0.36%
2022/04/13	2	61.85	0	0.00	61.90	2	556	0.36%
2022/04/01	3	64.80	4	64.63	64.80	-1	562	-0.18%
2022/03/31	1	63.00	0	0.00	63.10	1	547	0.18%
2022/03/30	0	0.00	1	63.80	63.80	-1	555	-0.18%
2022/03/24	0	0.00	1	62.80	63.20	-1	570	-0.18%
2022/03/23	2	62.95	0	0.00	63.00	2	583	0.34%
2022/03/07	0	0.00	1	64.80	64.60	-1	749	-0.13%
2022/02/21	0	0.00	2	72.30	72.30	-2	795	-0.25%
2022/02/15	1	72.70	0	0.00	72.30	1	817	0.12%
2022/01/19	0	0.00	1	68.30	69.60	-1	866	-0.12%
2022/01/18	0	0.00	1	67.90	68.00	-1	868	-0.12%
2022/01/17	0	0.00	1	68.50	67.20	-1	885	-0.11%
2022/01/11	5	67.00	0	0.00	67.10	5	931	0.54%
2021/12/29	1	71.30	3	71.00	70.90	-2	1,110	-0.18%
2021/12/24	1	70.40	1	70.50	70.40	0	1,509	0.00%
2021/12/23	1	72.30	0	0.00	71.50	1	1,611	0.06%
2021/12/22	2	72.60	0	0.00	72.20	2	1,630	0.12%
2021/12/15	1	73.10	0	0.00	73.00	1	1,976	0.05%
2021/12/13	0	0.00	2	74.90	75.80	-2	1,950	-0.10%
2021/12/09	2	72.20	0	0.00	71.70	2	1,889	0.11%
2021/12/07	1	70.30	15	71.90	70.90	-14	1,852	-0.76%
2021/12/06	6	72.45	0	0.00	71.80	6	1,838	0.33%
2021/12/03	5	69.70	0	0.00	71.20	5	1,815	0.28%
2021/12/02	1	69.70	0	0.00	69.40	1	1,810	0.06%
2021/11/25	1	71.90	0	0.00	72.10	1	1,740	0.06%
2021/11/17	0	0.00	1	69.00	68.00	-1	1,692	-0.06%
2021/11/16	1	66.90	0	0.00	68.30	1	1,670	0.06%
2021/11/11	2	66.30	0	0.00	65.60	2	1,665	0.12%
2021/11/09	12	66.56	0	0.00	66.10	12	1,691	0.71%
2021/11/01	0	0.00	2	67.30	67.00	-2	1,705	-0.12%
2021/10/29	4	67.08	0	0.00	66.80	4	1,702	0.24%
2021/10/27	0	0.00	3	67.73	69.60	-3	1,671	-0.18%
2021/10/26	4	65.65	1	66.50	65.60	3	1,624	0.18%
2021/10/25	1	65.20	0	0.00	65.50	1	1,627	0.06%
2021/10/20	0	0.00	1	69.60	67.80	-1	1,587	-0.06%
2021/10/18	0	0.00	2	70.30	69.80	-2	1,570	-0.13%
2021/10/15	2	69.05	0	0.00	69.00	2	1,560	0.13%
2021/10/13	1	68.90	0	0.00	69.30	1	1,550	0.06%
2021/10/12	0	0.00	2	70.40	68.50	-2	1,529	-0.13%
2021/10/08	0	0.00	1	73.60	72.20	-1	1,493	-0.07%
2021/10/07	0	0.00	1	75.80	74.20	-1	1,459	-0.07%
2021/10/06	1	76.30	0	0.00	75.20	1	1,433	0.07%
2021/10/05	2	76.85	0	0.00	76.70	2	1,398	0.14%
2021/10/04	2	81.20	0	0.00	78.00	2	1,350	0.15%
2021/10/01	5	82.74	5	82.10	80.90	0	1,238	0.00%
2021/09/30	1	75.80	1	79.40	79.40	0	1,001	0.00%
2021/09/29	0	0.00	1	72.40	72.20	-1	898	-0.11%
2021/09/28	1	74.90	0	0.00	74.00	1	880	0.11%
2021/09/24	4	77.63	2	77.00	77.00	2	814	0.25%
2021/09/23	0	0.00	2	73.90	73.90	-2	570	-0.35%
2021/09/16	0	0.00	0.1	62.30	62.00	-0.1	516	-0.01%
2021/09/14	0	0.00	3	64.10	63.00	-3	511	-0.59%
2021/09/10	1	62.50	0	0.00	62.50	1	512	0.20%
2021/09/09	0	0.00	0	62.70	62.20	0	513	-0.01%
2021/09/08	0	0.00	2	62.10	61.70	-2	513	-0.39%
2021/09/07	1	61.90	0	0.00	61.90	1	516	0.19%
2021/09/03	2	64.30	0	0.00	64.00	2	515	0.39%
2021/08/30	1	64.20	0	0.00	64.20	1	524	0.19%
2021/08/26	0	0.00	2	65.70	66.10	-2	524	-0.38%
2021/08/24	1	63.70	0	0.00	62.90	1	541	0.18%
2021/08/23	1	63.00	0	0.00	63.50	1	570	0.18%
2021/08/12	0	0.00	4	68.35	68.10	-4	583	-0.69%
2021/08/05	0	0.00	1	63.50	63.30	-1	579	-0.17%
2021/08/02	0	0.00	1	62.70	62.70	-1	590	-0.17%
2021/07/26	0	0.00	1	62.20	62.20	-1	591	-0.17%
2021/07/22	1	62.80	0	0.00	62.90	1	601	0.17%
2021/07/20	1	66.50	0	0.00	64.60	1	601	0.17%
2021/07/19	1	64.60	0	0.00	65.30	1	594	0.17%
2021/07/14	2	63.50	0	0.00	62.80	2	615	0.32%
2021/07/13	0	0.00	1	64.30	63.80	-1	619	-0.16%
2021/07/07	0	0.00	0.9	64.94	64.50	-0.9	625	-0.14%
2021/06/29	0	0.00	2	67.40	66.70	-2	625	-0.32%
2021/06/24	1	67.70	1	67.80	67.90	0	624	0.00%
2021/06/23	1	67.80	0	0.00	67.50	1	626	0.16%
2021/06/16	0	0.00	2	70.25	69.60	-2	632	-0.32%
2021/06/15	0	0.00	2	70.55	70.40	-2	632	-0.32%
2021/06/10	1	71.90	0	0.00	71.90	1	635	0.16%
2021/06/01	0	0.00	4	72.73	72.80	-4	624	-0.64%
2021/05/31	8	73.50	0	0.00	76.00	8	608	1.31%
2021/05/24	1	70.80	0	0.00	70.80	1	618	0.16%
2021/05/21	2	71.10	0	0.00	71.40	2	637	0.31%
2021/05/20	0	0.00	1	73.20	72.10	-1	661	-0.15%
2021/05/18	1	62.40	0	0.00	62.30	1	616	0.16%
2021/05/17	0	0.00	1	61.00	59.30	-1	609	-0.16%
2021/05/14	0.1	64.30	0	0.00	63.40	0.1	602	0.02%
2021/05/13	1	63.00	0	0.00	62.50	1	601	0.17%
2021/05/12	1	67.10	0	0.00	64.30	1	591	0.17%
2021/05/07	0	0.00	1	69.20	69.40	-1	577	-0.17%
2021/05/05	1	68.00	0	0.00	67.70	1	592	0.17%
2021/04/29	0	0.00	2	72.20	72.10	-2	599	-0.33%
2021/04/27	1	74.30	1	74.90	74.20	0	600	0.00%
2021/04/22	1	76.10	1	76.40	74.00	0	606	0.00%
2021/04/21	0	0.00	2	76.80	76.60	-2	603	-0.33%
2021/04/20	2	75.00	0	0.00	76.60	2	599	0.33%
2021/04/15	1	73.80	0	0.00	74.00	1	589	0.17%
2021/03/30	0	0.00	2	78.20	77.80	-2	564	-0.35%
2021/03/29	0	0.00	2	76.70	76.80	-2	573	-0.35%
2021/03/26	1	75.90	0	0.00	75.90	1	574	0.17%
2021/03/18	1	76.70	0	0.00	76.60	1	585	0.17%
2021/03/11	1	78.10	0	0.00	77.70	1	696	0.14%
2021/03/09	1	76.60	0	0.00	76.70	1	701	0.14%
2021/03/03	0	0.00	7	81.07	80.60	-7	688	-1.02%
2021/03/02	3	84.00	0	0.00	81.80	3	681	0.44%
2021/02/26	4	79.95	0	0.00	80.60	4	656	0.61%
2021/02/24	0	0.00	3	77.53	77.60	-3	646	-0.46%
2021/02/23	1	79.50	0	0.00	78.50	1	640	0.16%
2021/02/22	1	83.60	2	80.55	83.00	-1	621	-0.16%
2021/02/03	3	70.20	0	0.00	70.20	3	571	0.53%
2021/02/02	0	0.00	2	69.70	69.70	-2	572	-0.35%
2021/02/01	1	69.00	0	0.00	69.70	1	572	0.17%
2021/01/29	2	70.20	1	70.90	69.90	1	573	0.17%
2021/01/28	2	70.85	0	0.00	70.30	2	571	0.35%
2021/01/27	1	72.80	0	0.00	72.20	1	558	0.18%
2021/01/26	2	74.40	0	0.00	73.30	2	552	0.36%
2021/01/18	0	0.00	1	78.80	78.50	-1	534	-0.19%
2021/01/15	1	79.10	0	0.00	78.60	1	529	0.19%
2021/01/14	1	80.00	2	80.45	80.00	-1	527	-0.19%
2021/01/13	1	80.10	0	0.00	80.80	1	522	0.19%
2021/01/11	2	81.80	0	0.00	81.60	2	513	0.39%
2021/01/08	1	81.90	0	0.00	82.10	1	511	0.20%
2021/01/07	1	82.80	0	0.00	81.80	1	508	0.20%
2021/01/06	1	83.40	0	0.00	81.70	1	510	0.20%
2021/01/05	2	84.20	0	0.00	84.10	2	509	0.39%
2021/01/04	0	0.00	2	84.50	84.50	-2	516	-0.39%
2020/12/31	2	84.10	2	85.10	84.10	0	521	0.00%
2020/12/30	2	84.15	0	0.00	84.10	2	543	0.37%
2020/12/29	1	85.20	2	85.10	84.00	-1	545	-0.18%
2020/12/28	1	85.20	0	0.00	85.00	1	547	0.18%
2020/12/24	2	86.30	0	0.00	86.00	2	559	0.36%
2020/12/23	0	0.00	1	86.80	86.30	-1	564	-0.18%
2020/12/22	1	85.10	1	85.00	84.60	0	572	0.00%
2020/12/21	1	85.10	0	0.00	85.10	1	590	0.17%
2020/12/18	0	0.00	1	82.90	86.50	-1	597	-0.17%
2020/12/17	1	83.00	0	0.00	83.00	1	602	0.17%
2020/12/11	0	0.00	1	84.50	84.70	-1	630	-0.16%
2020/12/10	0	0.00	4	88.00	88.20	-4	621	-0.64%
2020/12/09	0	0.00	4	82.30	82.30	-4	592	-0.67%
2020/12/08	0	0.00	1	78.60	79.40	-1	613	-0.16%
2020/12/07	1.3	84.66	0	0.00	82.20	1.3	597	0.22%
2020/12/01	0	0.00	2	87.05	86.90	-2	638	-0.31%
2020/11/27	1	86.60	0	0.00	86.60	1	727	0.14%
2020/11/25	1	87.00	0	0.00	87.00	1	849	0.12%
2020/11/24	0.3	87.50	0	0.00	86.70	0.3	1,013	0.03%
2020/11/18	3	87.20	0	0.00	89.00	3	1,261	0.24%
2020/11/17	0.2	87.70	0	0.00	86.60	0.2	1,282	0.02%
2020/11/16	1	87.00	0	0.00	86.70	1	1,321	0.08%
2020/11/13	1	86.60	0	0.00	87.40	1	1,370	0.07%
2020/10/21	0	0.00	1	88.60	88.50	-1	1,502	-0.07%
2020/10/20	1	88.70	0	0.00	88.50	1	1,514	0.07%
2020/10/13	0	0.00	1	87.60	89.30	-1	1,558	-0.06%
2020/10/08	3	90.30	0	0.00	90.10	3	1,559	0.19%
2020/10/07	0	0.00	1	91.00	90.20	-1	1,572	-0.06%
2020/10/06	1	93.70	1	93.90	93.70	0	1,586	0.00%
2020/10/05	0	0.00	3	93.27	93.30	-3	1,670	-0.18%
2020/09/30	2	92.00	0	0.00	92.00	2	1,757	0.11%
2020/09/29	1	93.40	2	92.90	92.00	-1	1,812	-0.06%
2020/09/28	5	91.32	3	91.90	91.10	2	1,812	0.11%
2020/09/25	2	92.25	1	96.30	91.00	1	1,816	0.06%
2020/09/24	1	97.80	1	98.40	95.00	0	1,813	0.00%
2020/09/23	2	99.30	2	99.40	99.10	0	1,813	0.00%
2020/09/17	0	0.00	3	105.50	104.50	-3	1,810	-0.17%
2020/09/15	0	0.00	1	107.00	105.50	-1	1,824	-0.05%
2020/09/14	0	0.00	2	105.25	104.50	-2	1,826	-0.11%
2020/09/11	4	108.75	1	106.50	106.50	3	1,827	0.16%
2020/09/09	1	105.50	2	105.00	105.00	-1	1,811	-0.06%
2020/09/08	3	105.50	3	105.00	107.00	0	1,809	0.00%
2020/09/07	1	108.50	0	0.00	103.50	1	1,808	0.06%
2020/09/04	0	0.00	1	108.00	108.00	-1	1,799	-0.06%
2020/09/03	1	112.50	0	0.00	112.50	1	1,781	0.06%
2020/09/02	1	107.50	1	107.00	106.50	0	1,742	0.00%
2020/09/01	3	111.00	7	111.64	110.00	-4	1,715	-0.23%
2020/08/28	16	121.53	2	125.50	123.00	14	1,613	0.87%
2020/08/27	1	122.50	0	0.00	122.50	1	1,457	0.07%
2020/08/26	1	111.00	10	110.90	111.50	-9	1,434	-0.63%
2020/08/24	1	102.00	0	0.00	102.00	1	1,297	0.08%
2020/08/21	0	0.00	1	98.20	98.90	-1	1,260	-0.08%
2020/08/20	4	97.48	1	99.60	93.60	3	1,255	0.24%
2020/08/18	0	0.00	3	95.83	97.70	-3	1,237	-0.24%
2020/08/17	2	95.90	2	95.10	97.00	0	1,219	0.00%
2020/08/10	0	0.00	2	87.20	86.90	-2	1,196	-0.17%
2020/08/07	2	87.50	1	88.10	87.30	1	1,204	0.08%
2020/08/06	1	87.50	0	0.00	88.00	1	1,206	0.08%
2020/08/05	0	0.00	2	87.45	88.00	-2	1,211	-0.17%
2020/08/04	3	87.20	2	87.75	86.90	1	1,218	0.08%
2020/08/03	1	86.80	1	87.30	86.60	0	1,245	0.00%
2020/07/31	1	87.40	0	0.00	87.10	1	1,287	0.08%
2020/07/30	1	87.80	1	88.40	87.80	0	1,302	0.00%
2020/07/29	1	87.30	0	0.00	88.10	1	1,324	0.08%
2020/07/27	1	87.30	0	0.00	86.60	1	1,348	0.07%
2020/07/23	0	0.00	1	89.30	88.70	-1	1,377	-0.07%
2020/07/20	1	87.80	0	0.00	88.70	1	1,411	0.07%
2020/07/16	0	0.00	1	91.10	90.90	-1	1,438	-0.07%
2020/07/15	1	92.10	0	0.00	90.80	1	1,456	0.07%
2020/07/14	0	0.00	1	92.00	91.40	-1	1,468	-0.07%
2020/07/10	6	103.83	3	99.07	96.50	3	1,463	0.20%
2020/07/09	3	98.83	0	0.00	104.50	3	1,431	0.21%
2020/07/08	1	91.70	5	94.28	95.00	-4	1,387	-0.29%
2020/07/07	4	89.50	0	0.00	89.50	4	1,338	0.30%
2020/07/02	1	90.40	0	0.00	90.30	1	1,377	0.07%
2020/06/30	1	90.00	0	0.00	89.80	1	1,409	0.07%
2020/06/23	1	93.00	0	0.00	93.50	1	1,411	0.07%
2020/06/18	0	0.00	1	94.50	94.10	-1	1,412	-0.07%
2020/06/15	0	0.00	2	89.75	90.00	-2	1,445	-0.14%
2020/06/12	1	88.30	0	0.00	88.80	1	1,460	0.07%
2020/06/10	1	93.70	18	93.87	93.80	-17	1,483	-1.15%
2020/06/09	0	0.00	1	94.50	94.00	-1	1,507	-0.07%
2020/06/08	1	92.00	0	0.00	92.00	1	1,524	0.07%
2020/06/02	1	90.60	0	0.00	90.60	1	1,547	0.06%
2020/05/29	1	94.40	0	0.00	94.50	1	1,536	0.07%
2020/05/28	0	0.00	1	94.80	93.50	-1	1,538	-0.07%
2020/05/27	1	96.70	0	0.00	95.70	1	1,540	0.06%
2020/05/26	0	0.00	1	98.00	96.60	-1	1,534	-0.07%
2020/05/11	0	0.00	1	92.20	93.10	-1	1,447	-0.07%
2020/05/07	1	97.90	0	0.00	97.90	1	1,417	0.07%
2020/04/29	0	0.00	1	97.00	97.50	-1	1,505	-0.07%
2020/04/28	1	96.10	0	0.00	95.20	1	1,504	0.07%
2020/04/27	0	0.00	15	93.05	94.40	-15	1,516	-0.99%
2020/04/22	0	0.00	25	85.30	92.00	-25	1,484	-1.68%
2020/04/21	0	0.00	1	87.70	86.80	-1	1,457	-0.07%
2020/04/20	1	91.50	0	0.00	91.50	1	1,443	0.07%
2020/04/17	1	92.20	0	0.00	91.10	1	1,456	0.07%
2020/04/15	0	0.00	1	90.90	90.30	-1	1,465	-0.07%
2020/04/14	1	94.20	4	91.03	92.20	-3	1,454	-0.21%
2020/04/08	0	0.00	5	83.04	82.10	-5	1,390	-0.36%
2020/04/07	24	81.88	9	81.96	82.00	15	1,377	1.09%
2020/04/06	14	77.01	0	0.00	78.30	14	1,338	1.05%
2020/03/31	0	0.00	3	67.60	67.60	-3	1,297	-0.23%
2020/03/26	0	0.00	15	62.83	62.90	-15	1,300	-1.15%
2020/03/25	15	64.35	0	0.00	64.00	15	1,355	1.11%
2020/03/24	0	0.00	2	57.40	59.80	-2	1,414	-0.14%
2020/03/19	0	0.00	4	52.40	52.40	-4	1,522	-0.26%
2020/03/18	18	60.89	0	0.00	58.20	18	1,598	1.13%
2020/03/17	0	0.00	1	62.50	61.30	-1	1,697	-0.06%
2020/03/13	1	67.60	0	0.00	68.10	1	1,652	0.06%
2020/03/12	0	0.00	1	78.60	75.00	-1	1,631	-0.06%
2020/03/10	1	82.50	1	82.10	82.50	0	1,592	0.00%
2020/03/06	0	0.00	1	90.10	89.90	-1	1,570	-0.06%
2020/03/03	1	87.90	2	87.60	87.80	-1	1,625	-0.06%
2020/02/27	1	88.60	1	90.40	89.00	0	1,888	0.00%
2020/02/26	0	0.00	2	90.70	90.50	-2	1,893	-0.11%
2020/02/25	3	91.43	0	0.00	91.30	3	1,922	0.16%
2020/02/24	0	0.00	3	94.07	93.40	-3	1,924	-0.16%
2020/02/21	3	96.00	0	0.00	94.70	3	1,930	0.16%
2020/02/19	2	96.30	2	95.85	96.20	0	1,941	0.00%
2020/02/17	1	95.50	1	95.40	93.50	0	1,969	0.00%
2020/02/14	1	95.10	1	95.20	95.10	0	1,977	0.00%
2020/02/13	1	95.00	0	0.00	94.90	1	1,989	0.05%
2020/02/11	1	94.10	0	0.00	94.50	1	2,028	0.05%
2020/02/10	1	94.00	3	94.63	93.90	-2	2,039	-0.10%
2020/02/07	3	96.33	3	97.53	95.40	0	2,044	0.00%
2020/02/06	2	99.10	0	0.00	99.00	2	2,042	0.10%
2020/02/05	0	0.00	3	100.67	98.90	-3	2,078	-0.14%
2020/02/04	4	102.75	0	0.00	102.00	4	2,061	0.19%
2020/02/03	1	99.00	1	98.00	101.50	0	1,991	0.00%
2020/01/31	1	92.40	2	92.35	92.50	-1	1,940	-0.05%
2020/01/30	1	96.60	4	95.55	91.10	-3	1,930	-0.16%
2020/01/20	1	93.60	0	0.00	94.00	1	1,914	0.05%
2020/01/17	0	0.00	1	93.90	93.20	-1	1,914	-0.05%
2020/01/13	4	95.93	1	95.30	95.30	3	1,920	0.16%
2020/01/10	1	91.70	1	91.50	91.90	0	1,891	0.00%
2020/01/09	1	90.10	0	0.00	90.40	1	1,889	0.05%
2020/01/08	1	93.80	0	0.00	92.40	1	1,880	0.05%
2020/01/07	1	96.50	0	0.00	95.10	1	1,881	0.05%
2020/01/06	1	96.90	0	0.00	97.00	1	1,903	0.05%
2020/01/03	0	0.00	3	96.37	96.30	-3	1,919	-0.16%
2019/12/30	1	98.40	0	0.00	98.30	1	1,892	0.05%
2019/12/27	2	99.35	1	99.50	99.10	1	1,921	0.05%
2019/12/24	7	99.74	1	99.90	100.00	6	1,964	0.31%
2019/12/23	0	0.00	1	99.50	98.80	-1	1,964	-0.05%
2019/12/20	4	99.70	3	100.07	101.50	1	1,946	0.05%
2019/12/19	2	95.30	1	93.80	94.60	1	1,880	0.05%
2019/12/18	1	100.50	1	99.90	99.80	0	1,808	0.00%
2019/12/16	3	103.50	1	101.50	104.00	2	1,742	0.11%
2019/12/13	1	106.50	3	106.50	106.00	-2	1,665	-0.12%
2019/12/12	4	119.00	0	0.00	117.50	4	1,555	0.26%
2019/12/09	0	0.00	1	132.00	130.50	-1	1,435	-0.07%
2019/12/05	0	0.00	1	132.00	132.50	-1	1,426	-0.07%
2019/11/29	1	135.50	0	0.00	136.50	1	1,428	0.07%
2019/11/28	5	137.60	1	135.50	138.50	4	1,426	0.28%
2019/11/27	1	133.00	0	0.00	133.00	1	1,382	0.07%
2019/11/26	1	132.50	0	0.00	131.00	1	1,339	0.07%
2019/11/22	5	135.40	3	135.00	134.50	2	1,091	0.18%
2019/11/19	1	131.00	0	0.00	130.50	1	1,037	0.10%
2019/11/11	1	134.00	6	135.17	137.50	-5	983	-0.51%
2019/11/07	0	0.00	1	135.50	135.50	-1	951	-0.11%
2019/11/06	2	137.50	2	137.00	136.00	0	942	0.00%
2019/11/04	2	140.50	0	0.00	140.00	2	946	0.21%
2019/10/24	0	0.00	5	138.50	138.50	-5	937	-0.53%
2019/10/21	0	0.00	4	137.50	138.00	-4	925	-0.43%
2019/10/17	0	0.00	5	139.00	138.50	-5	939	-0.53%
2019/10/16	0	0.00	1	136.00	134.50	-1	975	-0.10%
2019/10/15	1	136.00	1	136.50	136.00	0	984	0.00%
2019/10/03	6	149.25	12	150.29	148.00	-6	944	-0.64%
2019/10/01	3	147.50	0	0.00	147.50	3	916	0.33%
2019/09/05	0	0.00	1	149.50	149.00	-1	999	-0.10%
2019/09/04	1	150.50	1	149.00	148.00	0	1,025	0.00%
2019/09/03	2	154.25	0	0.00	149.00	2	1,049	0.19%
2019/09/02	0	0.00	0.5	149.00	149.00	-0.5	1,036	-0.05%
2019/08/27	0	0.00	1	145.00	144.00	-1	1,037	-0.10%
2019/08/23	0	0.00	20	143.50	143.00	-20	1,033	-1.94%
2019/08/20	1	144.50	0	0.00	144.00	1	1,059	0.09%
2019/08/15	0	0.00	1	143.50	143.50	-1	1,063	-0.09%
2019/08/08	6	148.00	0	0.00	149.00	6	1,061	0.57%
2019/08/07	2	151.00	0	0.00	147.50	2	1,066	0.19%
2019/08/02	2	161.50	0	0.00	158.50	2	1,082	0.18%
2019/08/01	1	166.00	3	166.00	167.50	-2	1,068	-0.19%
2019/07/29	0	0.00	1	167.00	168.50	-1	1,047	-0.10%
2019/07/23	2	167.75	2	165.50	164.50	0	1,052	0.00%
2019/07/18	0	0.00	1	170.50	168.00	-1	1,035	-0.10%
2019/07/17	1	167.50	2	166.50	167.50	-1	991	-0.10%
2019/07/16	2	165.00	1	164.00	164.00	1	965	0.10%
2019/07/08	40	166.13	0	0.00	162.50	40	963	4.15%
2019/07/05	0	0.00	5	165.00	165.00	-5	960	-0.52%
2019/07/03	1	167.00	8	165.19	165.00	-7	971	-0.72%
2019/07/02	5	166.20	2	166.00	165.00	3	970	0.31%
2019/06/28	1	161.50	1	159.00	159.00	0	958	0.00%
2019/06/27	0	0.00	17	159.21	159.50	-17	959	-1.77%
2019/06/25	2	161.75	2	160.00	159.00	0	973	0.00%
2019/06/24	0	0.00	1	162.00	161.50	-1	962	-0.10%
2019/06/21	2	158.00	2	157.50	157.00	0	944	0.00%
2019/06/20	0	0.00	4	155.00	157.50	-4	939	-0.43%
2019/06/17	5	152.80	1	152.50	151.00	4	926	0.43%
2019/06/12	32	151.81	2	153.00	152.50	30	956	3.14%
2019/06/10	1	142.00	1	140.00	140.50	0	934	0.00%
2019/06/04	0	0.00	1	139.00	138.50	-1	956	-0.10%
2019/05/29	6	139.33	8	137.25	136.00	-2	1,075	-0.19%
2019/05/27	1	134.00	1	134.50	134.00	0	1,081	0.00%
2019/05/24	3	138.50	2	138.50	137.00	1	1,096	0.09%
2019/05/22	2	139.00	0	0.00	139.00	2	1,145	0.17%
2019/05/21	0	0.00	1	142.00	142.50	-1	1,168	-0.09%
2019/05/20	1	137.00	0	0.00	138.00	1	1,230	0.08%
2019/05/17	5	135.50	10	136.00	134.00	-5	1,231	-0.41%
2019/05/16	1	138.50	0	0.00	136.50	1	1,278	0.08%
2019/05/15	1	140.50	1	140.00	140.00	0	1,307	0.00%
2019/05/13	0	0.00	14	143.07	136.50	-14	1,310	-1.07%
2019/05/10	2	150.00	0	0.00	143.50	2	1,299	0.15%
2019/05/07	1	155.00	0	0.00	154.00	1	1,305	0.08%
2019/05/06	6	155.67	0	0.00	153.00	6	1,320	0.45%
2019/05/03	4	159.13	0	0.00	158.00	4	1,347	0.30%
2019/05/02	1	158.00	1	158.50	158.50	0	1,397	0.00%
2019/04/30	1	159.50	0	0.00	157.00	1	1,405	0.07%
2019/04/29	2	159.00	0	0.00	155.50	2	1,401	0.14%
2019/04/26	0	0.00	1	162.50	161.50	-1	1,393	-0.07%
2019/04/24	1	166.00	1	164.50	164.50	0	1,416	0.00%
2019/04/23	0	0.00	2	165.75	166.50	-2	1,425	-0.14%
2019/04/19	1	163.50	1	164.50	163.50	0	1,463	0.00%
2019/04/17	0	0.00	1	167.50	168.50	-1	1,586	-0.06%
2019/04/12	1	170.00	1	170.50	169.00	0	1,698	0.00%
2019/04/09	2	170.75	2	172.75	170.50	0	1,824	0.00%
2019/04/08	1	170.00	0	0.00	170.00	1	1,823	0.05%
2019/04/03	6	172.50	5	170.50	170.00	1	1,822	0.05%
2019/04/02	1	169.00	45	169.59	171.00	-44	1,821	-2.42%
2019/04/01	1	167.50	1	168.00	168.00	0	1,812	0.00%
2019/03/29	3	169.00	3	170.00	168.00	0	1,806	0.00%
2019/03/26	1	169.50	0	0.00	169.00	1	1,833	0.05%
2019/03/25	2	169.00	2	169.25	169.50	0	1,859	0.00%
2019/03/22	2	173.00	0	0.00	172.00	2	1,901	0.11%
2019/03/21	2	174.50	3	174.00	175.00	-1	1,948	-0.05%
2019/03/20	0	0.00	1	172.00	172.00	-1	1,991	-0.05%
2019/03/19	4	171.25	5	171.50	171.00	-1	2,005	-0.05%
2019/03/18	3	170.83	5	172.90	170.50	-2	2,014	-0.10%
2019/03/15	2	175.00	3	176.00	174.50	-1	1,999	-0.05%
2019/03/14	3	178.00	0	0.00	175.00	3	2,011	0.15%
2019/03/12	0	0.00	2	180.25	181.00	-2	2,089	-0.10%
2019/03/11	2	178.25	0	0.00	178.00	2	2,136	0.09%
2019/03/08	1	182.00	1	181.00	180.00	0	2,151	0.00%
2019/03/07	4	183.25	2	186.00	181.50	2	2,200	0.09%
2019/03/06	1	183.00	0	0.00	184.00	1	2,218	0.05%
2019/03/05	4	181.88	7	182.29	183.00	-3	2,203	-0.14%
2019/03/04	4	181.00	1	181.00	179.00	3	2,190	0.14%
2019/02/26	0	0.00	4	177.50	177.00	-4	2,146	-0.19%
2019/02/22	16	183.09	12	181.88	181.50	4	2,161	0.19%
2019/02/21	3	180.33	5	180.20	180.00	-2	2,168	-0.09%
2019/02/20	24	178.29	0	0.00	179.00	24	2,152	1.12%
2019/02/19	0	0.00	3	176.83	177.50	-3	2,182	-0.14%
2019/02/15	6	173.92	5	174.20	170.50	1	2,160	0.05%
2019/02/14	2	171.25	5	171.20	172.00	-3	2,127	-0.14%
2019/02/13	1	167.00	22	167.50	166.50	-21	2,103	-1.00%
2019/02/12	3	167.67	2	168.50	167.50	1	2,114	0.05%
2019/02/11	1	166.00	4	168.50	166.50	-3	2,151	-0.14%
2019/01/30	10	168.50	8	168.50	168.50	2	2,220	0.09%
2019/01/29	0	0.00	20	172.00	168.00	-20	2,302	-0.87%
2019/01/25	1	175.50	1	172.00	172.00	0	2,390	0.00%
2019/01/24	2	174.00	2	176.25	175.00	0	2,389	0.00%
2019/01/23	1	177.00	13	175.81	173.50	-12	2,398	-0.50%
2019/01/22	1	171.00	1	171.00	171.00	0	2,363	0.00%
2019/01/21	2	171.50	0	0.00	170.50	2	2,395	0.08%
2019/01/18	3	172.67	4	172.00	171.50	-1	2,419	-0.04%
2019/01/17	1	168.00	2	170.00	170.50	-1	2,451	-0.04%
2019/01/16	2	168.75	2	168.50	168.00	0	2,468	0.00%
2019/01/15	5	171.20	3	170.00	170.00	2	2,460	0.08%
2019/01/14	1	172.00	0	0.00	171.50	1	2,461	0.04%
2019/01/11	0	0.00	4	173.00	172.00	-4	2,461	-0.16%
2019/01/10	4	180.25	4	182.38	175.50	0	2,440	0.00%
2019/01/09	2	174.00	1	175.00	175.00	1	2,332	0.04%
2019/01/08	5	174.40	12	175.92	172.50	-7	2,325	-0.30%
2019/01/07	3	169.67	22	169.61	169.50	-19	2,290	-0.83%
2019/01/04	2	168.75	3	170.17	168.50	-1	2,294	-0.04%
2019/01/03	5	171.60	6	171.17	173.00	-1	2,269	-0.04%
2019/01/02	1	167.00	2	166.25	163.50	-1	2,226	-0.04%
2018/12/28	4	165.63	1	167.00	165.50	3	2,243	0.13%
2018/12/27	0	0.00	1	161.50	161.00	-1	2,290	-0.04%
2018/12/26	3	160.50	1	162.00	158.00	2	2,372	0.08%
2018/12/25	0	0.00	1	157.50	160.50	-1	2,405	-0.04%
2018/12/22	1	161.50	1	160.50	160.50	0	2,484	0.00%
2018/12/21	0	0.00	9	162.00	160.50	-9	2,502	-0.36%
2018/12/20	1	160.00	2	162.00	159.50	-1	2,521	-0.04%
2018/12/19	1	162.00	0	0.00	160.00	1	2,508	0.04%
2018/12/18	11	162.64	4	161.50	161.00	7	2,505	0.28%
2018/12/17	6	161.67	5	165.00	163.50	1	2,514	0.04%
2018/12/14	6	159.75	2	159.50	160.00	4	2,491	0.16%
2018/12/13	0	0.00	8	155.63	156.00	-8	2,448	-0.33%
2018/12/12	0	0.00	11	150.45	148.50	-11	2,406	-0.46%
2018/12/11	5	151.20	0	0.00	148.00	5	2,414	0.21%
2018/12/10	2	148.25	0	0.00	148.50	2	2,411	0.08%
2018/12/07	0	0.00	1	154.50	151.50	-1	2,435	-0.04%
2018/12/06	5	154.70	3	159.50	152.50	2	2,413	0.08%
2018/12/05	2	171.50	2	171.25	169.00	0	2,364	0.00%
2018/12/04	1	171.00	1	173.50	173.50	0	2,345	0.00%
2018/12/03	2	166.50	0	0.00	166.50	2	2,343	0.09%
2018/11/30	0	0.00	1	164.00	161.00	-1	2,356	-0.04%
2018/11/29	0	0.00	1	151.00	158.50	-1	2,310	-0.04%
2018/11/27	1	143.50	0	0.00	144.00	1	2,269	0.04%
2018/11/23	4	146.88	0	0.00	145.00	4	2,286	0.17%
2018/11/22	5	150.10	2	150.25	148.00	3	2,305	0.13%
2018/11/21	4	149.88	1	149.50	147.00	3	2,298	0.13%
2018/11/16	0	0.00	1	144.00	144.00	-1	2,244	-0.04%
2018/11/15	0	0.00	1	141.00	140.50	-1	2,191	-0.05%
2018/11/14	5	150.80	0	0.00	149.50	5	2,161	0.23%
2018/11/13	9	151.28	6	151.00	151.00	3	2,151	0.14%
2018/11/12	2	156.00	0	0.00	156.00	2	2,133	0.09%
2018/11/09	0	0.00	3	158.33	158.00	-3	2,129	-0.14%
2018/11/08	2	159.25	0	0.00	157.50	2	2,114	0.09%
2018/11/07	1	155.50	1	158.00	157.50	0	2,061	0.00%
2018/11/06	3	169.67	3	168.50	163.50	0	1,984	0.00%
2018/11/05	7	183.79	0	0.00	181.00	7	1,886	0.37%
2018/11/02	0	0.00	2	200.00	199.50	-2	1,819	-0.11%
2018/11/01	1	194.00	1	193.00	196.00	0	1,787	0.00%
2018/10/31	10	198.75	0	0.00	193.00	10	1,783	0.56%
2018/10/29	1	196.50	1	193.00	193.00	0	1,766	0.00%
2018/10/25	1	192.00	0	0.00	189.50	1	1,751	0.06%
2018/10/24	1	189.00	1	193.00	194.00	0	1,715	0.00%
2018/10/19	0	0.00	10	187.00	188.00	-10	1,715	-0.58%
2018/10/16	0	0.00	1	197.00	192.50	-1	1,778	-0.06%
2018/10/12	1	188.50	13	189.85	190.50	-12	1,804	-0.67%
2018/10/11	3	183.67	0	0.00	183.50	3	1,825	0.16%
2018/10/09	0	0.00	1	201.00	203.50	-1	1,808	-0.06%
2018/10/08	1	215.00	0	0.00	206.00	1	1,802	0.06%
2018/10/05	3	214.33	3	214.17	213.50	0	1,791	0.00%
2018/10/04	15	216.70	3	216.50	213.00	12	1,726	0.70%
2018/10/03	1	202.00	2	206.00	206.50	-1	1,679	-0.06%
2018/10/02	0	0.00	2	203.50	201.00	-2	1,669	-0.12%
2018/10/01	1	193.50	1	195.00	194.00	0	1,615	0.00%
2018/09/28	1	189.50	1	189.00	188.50	0	1,622	0.00%
2018/09/27	3	187.50	1	192.00	192.00	2	1,614	0.12%
2018/09/20	1	186.50	0	0.00	184.00	1	1,590	0.06%
2018/09/17	0	0.00	1	201.00	197.00	-1	1,581	-0.06%
2018/09/13	0	0.00	1	198.00	196.50	-1	1,600	-0.06%
2018/09/11	1	189.00	0	0.00	187.50	1	1,580	0.06%
2018/09/10	0	0.00	1	193.00	190.50	-1	1,571	-0.06%
2018/09/07	2	192.25	2	193.50	191.00	0	1,574	0.00%
2018/09/06	1	203.50	0	0.00	203.50	1	1,541	0.06%
2018/09/04	10	218.50	0	0.00	222.00	10	1,498	0.67%
2018/08/31	0	0.00	1	230.50	228.50	-1	1,481	-0.07%
2018/08/30	1	227.00	1	226.50	226.00	0	1,483	0.00%
2018/08/29	3	223.33	2	225.50	221.00	1	1,503	0.07%
2018/08/28	4	231.38	0	0.00	229.00	4	1,484	0.27%
2018/08/22	0	0.00	1	247.00	245.50	-1	1,525	-0.07%
2018/08/21	20	246.00	0	0.00	245.50	20	1,546	1.29%
2018/08/17	0	0.00	20	238.50	238.50	-20	1,660	-1.20%
2018/08/16	0	0.00	2	240.75	238.00	-2	1,706	-0.12%
2018/08/15	1	238.00	1	240.00	238.00	0	1,798	0.00%
2018/08/14	0	0.00	1	241.00	243.50	-1	1,819	-0.05%
2018/08/13	1	238.00	2	241.00	240.50	-1	1,824	-0.05%
2018/08/10	0	0.00	1	245.00	244.50	-1	1,826	-0.05%
2018/08/09	0	0.00	1	246.00	244.50	-1	1,847	-0.05%
2018/08/08	1	248.00	0	0.00	247.00	1	1,900	0.05%
2018/08/07	2	248.25	1	251.50	248.00	1	1,974	0.05%
2018/08/06	3	255.83	0	0.00	250.50	3	2,007	0.15%
2018/07/31	1	254.00	1	254.00	256.00	0	2,094	0.00%
2018/07/30	0	0.00	1	261.00	256.00	-1	2,167	-0.05%
2018/07/26	2	258.50	2	257.00	255.00	0	2,433	0.00%
2018/07/25	1	249.50	2	255.25	255.50	-1	2,494	-0.04%
2018/07/23	10	240.50	1	260.50	240.50	9	2,626	0.34%
2018/07/20	1	254.50	1	254.00	257.00	0	2,754	0.00%
2018/07/19	4	251.00	4	252.50	251.00	0	2,801	0.00%
2018/07/18	11	258.45	0	0.00	253.00	11	2,871	0.38%
2018/07/17	1	269.50	1	271.50	268.00	0	2,955	0.00%
2018/07/16	2	269.25	3	270.17	267.50	-1	3,005	-0.03%
2018/07/13	1	271.00	0	0.00	272.00	1	3,076	0.03%
2018/07/12	23	271.35	2	270.00	266.50	21	3,144	0.67%
2018/07/11	14	271.39	1	269.00	268.50	13	3,127	0.42%
2018/07/10	4	287.63	0	0.00	281.00	4	3,096	0.13%
2018/07/09	1	298.00	1	294.00	292.50	0	3,072	0.00%
2018/07/06	2	291.00	1	286.00	292.00	1	3,126	0.03%
2018/07/04	1	302.00	1	302.50	302.00	0	3,116	0.00%
2018/07/02	1	322.00	3	323.17	315.00	-2	3,124	-0.06%
2018/06/29	1	311.00	1	313.00	312.00	0	3,110	0.00%
2018/06/28	12	308.00	1	308.50	306.00	11	3,150	0.35%
2018/06/26	1	310.00	2	313.25	313.50	-1	3,153	-0.03%
2018/06/25	21	317.00	1	313.50	316.00	20	3,142	0.64%
2018/06/22	0	0.00	1	309.00	308.00	-1	3,128	-0.03%
2018/06/21	2	300.00	0	0.00	301.00	2	3,113	0.06%
2018/06/15	6	292.08	2	293.75	292.50	4	3,177	0.13%
2018/06/14	5	299.00	1	304.00	298.00	4	3,184	0.13%
2018/06/13	0	0.00	1	307.50	304.50	-1	3,184	-0.03%
2018/06/12	0	0.00	1	307.00	306.00	-1	3,190	-0.03%
2018/06/11	10	308.00	0	0.00	307.50	10	3,213	0.31%
2018/06/08	0	0.00	2	312.00	307.50	-2	3,262	-0.06%
2018/06/07	1	311.50	0	0.00	310.50	1	3,292	0.03%
2018/06/06	1	314.00	8	311.75	316.00	-7	3,338	-0.21%
2018/06/05	1	310.50	0	0.00	310.50	1	3,354	0.03%
2018/06/01	11	318.18	0	0.00	315.50	11	3,684	0.30%
2018/05/31	0	0.00	1	315.00	315.00	-1	3,688	-0.03%
2018/05/29	3	308.33	0	0.00	314.50	3	3,664	0.08%
2018/05/28	2	315.50	70	310.72	310.00	-68	3,641	-1.87%
2018/05/25	2	332.00	0	0.00	320.50	2	3,594	0.06%
2018/05/24	2	340.00	2	347.00	337.00	0	3,520	0.00%
2018/05/23	2	337.75	3	342.00	341.00	-1	3,473	-0.03%
2018/05/22	0	0.00	1	324.00	330.00	-1	3,386	-0.03%
2018/05/21	0	0.00	1	323.50	324.00	-1	3,366	-0.03%
2018/05/18	2.1	320.33	0	0.00	325.00	2.1	3,361	0.06%
2018/05/17	1	324.00	2	324.50	323.00	-1	3,352	-0.03%
2018/05/15	2	328.00	2	327.00	325.50	0	3,288	0.00%
2018/05/14	4	312.25	10	314.00	310.00	-6	3,232	-0.19%
2018/05/11	7	320.29	4	323.38	317.00	3	3,191	0.09%
2018/05/10	2	319.50	1	323.00	319.50	1	3,159	0.03%
2018/05/09	1	315.00	0	0.00	316.00	1	3,116	0.03%
2018/05/07	0	0.00	15	323.67	319.00	-15	3,013	-0.50%
2018/05/04	9	327.94	1	327.50	322.00	8	2,939	0.27%
2018/05/03	1	334.00	2	339.75	338.00	-1	2,830	-0.04%
2018/05/02	1	320.50	2	318.25	325.00	-1	2,670	-0.04%
2018/04/30	2	314.25	1	310.00	310.00	1	2,582	0.04%
2018/04/27	0	0.00	4	302.00	307.50	-4	2,501	-0.16%
2018/04/26	5	299.20	4	302.38	288.00	1	2,400	0.04%
2018/04/25	1	296.00	3	289.00	298.00	-2	2,241	-0.09%
2018/04/24	2	290.50	4	291.00	283.50	-2	2,179	-0.09%
2018/04/23	2	292.25	2	295.50	293.00	0	2,106	0.00%
2018/04/20	1	274.00	3	268.00	273.50	-2	2,009	-0.10%
2018/04/19	17	267.68	2	263.75	261.50	15	1,966	0.76%
2018/04/18	1	256.00	2	255.00	258.50	-1	1,874	-0.05%
2018/04/17	0	0.00	1	249.00	249.50	-1	1,785	-0.06%
2018/04/16	0	0.00	1	247.00	247.50	-1	1,772	-0.06%
2018/04/12	37	251.74	1	245.50	245.50	36	1,769	2.03%
2018/04/11	0	0.00	20	238.00	237.50	-20	1,685	-1.19%
2018/04/10	0	0.00	22	236.41	236.50	-22	1,678	-1.31%
2018/04/09	15	238.50	0	0.00	237.50	15	1,661	0.90%
2018/04/02	1	248.00	1	254.00	246.50	0	1,626	0.00%
2018/03/31	2	249.00	0	0.00	249.00	2	1,603	0.12%
2018/03/30	0	0.00	1	243.00	241.00	-1	1,554	-0.06%
2018/03/22	1	238.00	0	0.00	237.00	1	1,484	0.07%
2018/03/21	0	0.00	1	239.50	241.50	-1	1,453	-0.07%
2018/03/20	1	232.00	5	233.50	231.50	-4	1,400	-0.29%
2018/03/19	10	238.50	0	0.00	238.00	10	1,375	0.73%
2018/03/16	0	0.00	5	243.00	242.50	-5	1,374	-0.36%
2018/03/15	0	0.00	1	242.00	243.00	-1	1,386	-0.07%
2018/03/14	8	240.50	1	249.00	240.00	7	1,357	0.52%
2018/03/13	3	248.33	1	247.00	245.50	2	1,310	0.15%
2018/03/09	37	249.36	11	248.45	247.50	26	1,213	2.14%
2018/03/08	21	248.79	4	254.50	246.50	17	1,156	1.47%
2018/03/07	1	234.00	0	0.00	234.00	1	914	0.11%
2018/03/05	2	207.50	0	0.00	207.50	2	798	0.25%
2018/03/01	0	0.00	1	201.50	203.00	-1	787	-0.13%
2018/02/27	4	206.75	4	203.13	202.00	0	794	0.00%
2018/02/26	0	0.00	1	206.00	203.50	-1	802	-0.12%
2018/02/22	3	199.00	0	0.00	197.50	3	797	0.38%
2018/02/21	1	195.50	0	0.00	195.50	1	791	0.13%
2018/02/05	0	0.00	2	194.00	194.00	-2	802	-0.25%
2018/02/02	1	198.50	0	0.00	198.00	1	799	0.13%
2018/01/30	0	0.00	4	204.00	200.50	-4	815	-0.49%
2018/01/26	2	208.50	0	0.00	205.50	2	813	0.25%
2018/01/16	1	206.50	1	204.50	201.00	0	941	0.00%