中裕 (4147)-中國信託-高雄券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
85.8
漲跌
▲0.8
漲幅
+0.94%
成交量
549張
產業
上櫃生技醫療類股
313人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	84.80	0	0.00	85.00	1	2,321	0.05%
2024/04/30	2.1	85.01	0	0.00	85.50	2.1	2,329	0.09%
2024/04/29	0.1	84.70	1	85.30	86.00	-0.9	2,338	-0.04%
2024/04/25	1.1	82.80	1	82.80	82.50	0.1	2,325	0.01%
2024/04/24	0.1	84.15	0	0.00	84.80	0.1	2,321	0.00%
2024/04/23	0	0.00	1	83.10	82.80	-1	2,328	-0.04%
2024/04/22	4.5	82.10	0	0.00	81.80	4.5	2,329	0.19%
2024/04/19	1	87.00	0	0.00	83.10	1	2,334	0.04%
2024/04/18	1	86.80	0.4	87.50	86.80	0.6	2,357	0.03%
2024/04/17	1	88.40	18	88.36	87.80	-17	2,356	-0.72%
2024/04/16	0.5	89.80	0	0.00	87.90	0.5	2,351	0.02%
2024/04/15	1.1	90.82	0.1	90.50	90.10	1	2,342	0.04%
2024/04/12	0	0.00	1	93.90	94.00	-1	2,339	-0.04%
2024/04/11	3	95.87	0	0.00	95.80	3	2,349	0.13%
2024/04/10	1.4	95.85	2	95.25	93.20	-0.6	2,339	-0.03%
2024/04/09	13	96.48	6	95.72	96.20	7	2,301	0.30%
2024/04/08	14	91.71	16.1	91.28	93.00	-2.1	2,236	-0.09%
2024/04/03	14	91.88	11.1	93.25	90.60	2.9	2,195	0.13%
2024/04/02	0.1	89.30	2	88.65	88.50	-1.9	2,088	-0.09%
2024/04/01	1	89.70	2	90.40	90.10	-1	2,074	-0.05%
2024/03/26	1	88.60	1	88.60	88.10	0	2,033	0.00%
2024/03/25	2	87.95	0	0.00	87.80	2	2,027	0.10%
2024/03/22	3	88.77	0	0.00	88.80	3	2,020	0.15%
2024/03/21	1	88.60	7	88.60	88.60	-6	2,014	-0.30%
2024/03/20	0	0.00	1	89.80	89.40	-1	2,002	-0.05%
2024/03/19	2	91.15	1	91.00	91.10	1	1,988	0.05%
2024/03/18	1	90.40	0	0.00	91.30	1	1,981	0.05%
2024/03/15	1	92.40	0	0.00	90.10	1	1,970	0.05%
2024/03/14	0	0.00	1	91.60	91.70	-1	1,960	-0.05%
2024/03/13	12.1	92.55	17	91.51	90.90	-4.9	1,947	-0.25%
2024/03/12	1	91.50	1	91.50	91.90	0	1,944	0.00%
2024/03/11	2	95.00	21	94.16	94.10	-19	1,907	-1.00%
2024/03/08	2	99.60	18	97.80	96.80	-16	1,865	-0.86%
2024/03/07	26	104.42	18	103.28	107.50	8	1,797	0.45%
2024/03/06	7	102.64	3	102.67	103.50	4	1,735	0.23%
2024/03/05	18	106.89	3	105.50	102.50	15	1,704	0.88%
2024/03/01	1	109.00	0	0.00	109.00	1	1,602	0.06%
2024/02/29	15	109.67	25	110.82	110.50	-10	1,559	-0.64%
2024/02/27	8	112.88	25	113.32	114.00	-17	1,413	-1.20%
2024/02/26	15	103.83	16	108.91	108.00	-1	1,247	-0.08%
2024/02/23	8	100.21	8	103.00	102.50	0	1,107	0.00%
2024/02/22	2	94.60	3	95.67	96.30	-1	1,019	-0.10%
2024/02/21	2	94.60	0	0.00	94.80	2	1,005	0.20%
2024/02/20	13	93.30	13	94.22	96.30	0	979	0.00%
2024/02/19	21	93.38	12	92.83	93.00	9	952	0.94%
2024/02/16	13	93.18	0	0.00	91.60	13	952	1.36%
2024/02/15	7	92.59	16	91.65	91.10	-9	963	-0.93%
2024/02/02	1	89.50	0	0.00	89.80	1	993	0.10%
2024/02/01	9	91.72	8	91.63	91.50	1	985	0.10%
2024/01/24	0	0.00	6	88.07	88.90	-6	991	-0.61%
2024/01/23	1	86.20	0	0.00	86.60	1	1,004	0.10%
2024/01/16	1	89.50	0	0.00	89.10	1	1,071	0.09%
2024/01/12	0	0.00	1	90.90	89.10	-1	1,055	-0.09%
2024/01/09	2	86.50	0	0.00	87.00	2	1,017	0.20%
2024/01/08	1	86.90	0	0.00	87.20	1	1,011	0.10%
2024/01/04	1	86.10	2	84.10	85.20	-1	956	-0.10%
2023/12/21	2	81.80	0	0.00	82.10	2	1,013	0.20%
2023/12/19	0	0.00	1	81.00	80.70	-1	1,078	-0.09%
2023/12/13	0	0.00	2	83.10	81.70	-2	1,204	-0.17%
2023/12/12	5	82.50	0	0.00	82.50	5	1,235	0.40%
2023/12/07	1	82.10	0	0.00	82.50	1	1,349	0.07%
2023/12/06	2	83.75	0	0.00	83.50	2	1,398	0.14%
2023/12/04	0	0.00	2	86.65	85.90	-2	1,703	-0.12%
2023/11/29	0	0.00	5	84.30	84.30	-5	1,959	-0.26%
2023/11/28	0	0.00	1	83.80	84.10	-1	2,034	-0.05%
2023/11/27	2	85.85	0	0.00	83.90	2	2,134	0.09%
2023/11/21	0	0.00	2	82.90	82.70	-2	2,373	-0.08%
2023/11/20	7	83.49	0	0.00	82.40	7	2,415	0.29%
2023/11/17	2	82.05	0	0.00	82.40	2	2,490	0.08%
2023/11/16	3	81.87	2	81.20	82.50	1	2,595	0.04%
2023/11/15	1	82.60	4	82.33	81.90	-3	2,750	-0.11%
2023/11/14	1	79.30	0	0.00	79.70	1	2,808	0.04%
2023/11/13	0.1	81.30	1	77.50	77.70	-1	2,793	-0.03%
2023/11/10	13	83.55	13	82.52	81.70	0	2,757	0.00%
2023/11/08	3	86.90	3	85.40	85.80	0	2,748	0.00%
2023/11/06	0	0.00	2	87.70	87.60	-2	2,785	-0.07%
2023/11/03	1	86.80	0	0.00	86.30	1	2,834	0.04%
2023/11/02	0	0.00	2	86.90	86.90	-2	2,833	-0.07%
2023/10/31	3	87.73	2	87.40	86.50	1	2,851	0.04%
2023/10/30	0	0.00	3	87.70	87.50	-3	2,847	-0.11%
2023/10/27	11	87.34	8	87.48	87.40	3	2,846	0.11%
2023/10/26	0	0.00	1	86.00	84.00	-1	2,806	-0.04%
2023/10/24	0	0.00	3	84.93	86.80	-3	2,831	-0.11%
2023/10/23	2	84.80	0	0.00	84.30	2	2,848	0.07%
2023/10/20	2	82.15	0	0.00	82.00	2	2,875	0.07%
2023/10/19	2	85.40	1	84.30	83.00	1	2,918	0.03%
2023/10/13	1	85.50	0	0.00	85.40	1	3,075	0.03%
2023/10/05	0	0.00	2	88.05	85.60	-2	3,175	-0.06%
2023/10/03	1	87.80	0	0.00	87.10	1	3,226	0.03%
2023/10/02	3	88.30	0	0.00	88.80	3	3,236	0.09%
2023/09/27	2	87.10	1	88.50	88.00	1	3,286	0.03%
2023/09/26	2	88.45	0	0.00	87.40	2	3,311	0.06%
2023/09/25	2	89.70	2	89.45	89.40	0	3,380	0.00%
2023/09/22	10	83.30	13	86.74	87.20	-3	3,550	-0.08%
2023/09/21	1	83.30	2	83.45	83.30	-1	3,565	-0.03%
2023/09/20	3	85.97	15	85.50	85.10	-12	3,591	-0.33%
2023/09/19	2	87.75	2	87.10	87.00	0	3,627	0.00%
2023/09/18	2	90.10	0	0.00	89.70	2	3,609	0.06%
2023/09/14	3	90.63	2	91.60	91.80	1	3,600	0.03%
2023/09/13	1	91.10	8	90.95	90.80	-7	3,573	-0.20%
2023/09/12	2	91.80	1	92.50	92.20	1	3,582	0.03%
2023/09/11	3.1	93.41	2	93.60	92.10	1.1	3,593	0.03%
2023/09/08	1	95.60	1	94.80	93.70	0	3,549	0.00%
2023/09/07	12	99.28	8	96.90	96.80	4	3,455	0.12%
2023/09/06	9	106.44	6	107.08	107.50	3	3,319	0.09%
2023/09/05	25	111.50	13	109.92	106.50	12	3,251	0.37%
2023/09/04	6	116.33	4	117.00	118.00	2	3,146	0.06%
2023/09/01	12	118.38	9	116.89	118.00	3	3,149	0.10%
2023/08/31	7	116.64	12.1	117.87	118.50	-5.1	3,182	-0.16%
2023/08/30	12	116.83	11	115.59	116.50	1	3,136	0.03%
2023/08/29	14	110.14	14	110.54	109.50	0	3,056	0.00%
2023/08/28	5	107.80	3	106.83	107.50	2	3,146	0.06%
2023/08/25	6	108.33	6	109.33	108.50	0	3,199	0.00%
2023/08/24	8	106.13	9	106.61	107.50	-1	3,174	-0.03%
2023/08/23	8	109.69	12	111.71	107.50	-4	3,150	-0.13%
2023/08/22	15	112.67	16.1	112.61	111.50	-1.1	3,106	-0.04%
2023/08/21	23.1	109.49	30	110.85	112.50	-6.9	3,027	-0.23%
2023/08/18	9	104.30	8	102.50	103.00	1	2,908	0.03%
2023/08/17	3	96.13	7	98.53	99.60	-4	2,859	-0.14%
2023/08/16	0	0.00	1	96.10	96.20	-1	2,885	-0.03%
2023/08/15	1	92.40	0	0.00	93.80	1	2,934	0.03%
2023/08/14	0.1	96.40	7	94.63	93.50	-7	2,973	-0.23%
2023/08/11	2	97.05	9	97.33	96.70	-7	3,065	-0.23%
2023/08/10	5	98.30	2	96.70	95.90	3	3,158	0.09%
2023/08/09	2	98.75	5	99.74	99.20	-3	3,272	-0.09%
2023/08/08	0	0.00	2	95.20	95.00	-2	3,565	-0.06%
2023/08/07	1	93.90	0	0.00	94.40	1	3,649	0.03%
2023/08/04	2	92.75	2	93.70	95.00	0	3,651	0.00%
2023/08/02	1	92.90	0	0.00	92.20	1	3,684	0.03%
2023/08/01	0.4	95.94	1	94.60	94.80	-0.7	3,688	-0.02%
2023/07/31	10	94.96	10	94.13	94.00	0	3,720	0.00%
2023/07/28	1.1	95.11	0	0.00	94.50	1.1	3,797	0.03%
2023/07/27	1.1	96.25	0	0.00	96.40	1.1	3,829	0.03%
2023/07/26	3	98.83	2	98.05	97.10	1	3,865	0.03%
2023/07/25	15	102.50	18	102.06	102.00	-3	3,886	-0.08%
2023/07/24	0	0.00	1	100.50	100.00	-1	3,867	-0.03%
2023/07/21	3	97.87	0	0.00	96.80	3	4,133	0.07%
2023/07/20	1.9	98.64	0	0.00	98.50	1.9	4,489	0.04%
2023/07/19	0	0.00	2	101.00	100.00	-2	4,546	-0.04%
2023/07/18	2	97.45	3	98.17	96.50	-1	4,711	-0.02%
2023/07/17	10	97.40	10	98.00	97.90	0	5,012	0.00%
2023/07/14	2	96.85	0	0.00	97.10	2	5,242	0.04%
2023/07/13	11.1	93.40	10	93.40	92.50	1.1	5,379	0.02%
2023/07/12	11	95.41	11	93.98	93.40	0	5,425	0.00%
2023/07/11	1	94.50	0	0.00	95.00	1	5,542	0.02%
2023/07/10	0.4	96.46	0	0.00	96.40	0.4	5,838	0.01%
2023/07/07	1.1	100.02	0	99.10	98.40	1	5,987	0.02%
2023/07/06	0	0.00	1	101.00	100.50	-1	6,066	-0.02%
2023/07/05	0.1	103.00	0	0.00	103.50	0.1	6,084	0.00%
2023/07/04	4.1	103.13	2	102.50	102.50	2.1	6,199	0.03%
2023/07/03	5	102.50	6	101.92	102.50	-1	6,203	-0.02%
2023/06/30	11.1	106.78	5	105.30	106.00	6.1	6,188	0.10%
2023/06/29	1	105.00	1	108.00	108.00	0	6,063	0.00%
2023/06/28	3	98.27	1	98.10	98.60	2	6,094	0.03%
2023/06/27	0.1	98.50	1	98.60	98.00	-0.9	6,211	-0.01%
2023/06/21	1	95.30	0	0.00	94.90	1	6,618	0.02%
2023/06/20	0	0.00	3	98.00	96.00	-3	6,814	-0.04%
2023/06/19	0	0.00	1	97.60	97.60	-1	6,817	-0.01%
2023/06/15	3	98.50	1	98.30	98.50	2	6,795	0.03%
2023/06/14	1	100.50	1	101.00	100.50	0	6,756	0.00%
2023/06/13	2	103.25	1	102.50	102.50	1	6,746	0.01%
2023/06/12	1	102.00	1	102.50	102.50	0	6,731	0.00%
2023/06/09	5.1	106.71	3	105.50	105.50	2.1	6,687	0.03%
2023/06/08	1	106.50	3	105.00	107.50	-2	6,692	-0.03%
2023/06/07	0	0.00	1	109.50	107.50	-1	6,670	-0.01%
2023/06/06	7	113.36	7	108.86	108.50	0	6,644	0.00%
2023/06/02	2	116.25	1	116.00	115.50	1	6,513	0.02%
2023/06/01	5	118.30	1	117.00	117.00	4	6,449	0.06%
2023/05/31	1	111.00	3	112.50	112.50	-2	6,368	-0.03%
2023/05/30	1	109.50	1	110.50	109.50	0	6,324	0.00%
2023/05/29	1	108.00	1	110.00	109.50	0	6,381	0.00%
2023/05/26	3	108.67	2	106.00	106.50	1	6,536	0.02%
2023/05/25	2	111.50	4	110.13	109.50	-2	6,625	-0.03%
2023/05/24	2	110.50	2	112.00	113.00	0	6,603	0.00%
2023/05/23	3	113.00	7	112.43	112.50	-4	6,558	-0.06%
2023/05/22	2	111.00	2	112.50	111.50	0	6,525	0.00%
2023/05/19	2	114.00	0	0.00	107.00	2	6,476	0.03%
2023/05/18	6	111.42	10	113.15	112.50	-4	6,413	-0.06%
2023/05/17	4	111.38	2	114.50	112.00	2	6,364	0.03%
2023/05/16	1	107.00	1	109.50	111.00	0	6,254	0.00%
2023/05/15	1	105.00	3	105.17	106.50	-2	6,148	-0.03%
2023/05/12	14	105.18	10	105.10	105.00	4	5,991	0.07%
2023/05/11	9	116.67	3	114.50	113.50	6	5,643	0.11%
2023/05/10	2	124.50	3	125.67	126.00	-1	5,561	-0.02%
2023/05/09	0	0.00	1	124.00	124.00	-1	5,545	-0.02%
2023/05/08	3	132.00	1	134.50	132.00	2	5,500	0.04%
2023/05/05	2	130.00	4	130.13	130.50	-2	5,485	-0.04%
2023/05/04	4	125.88	6	127.83	132.00	-2	5,446	-0.04%
2023/05/03	1	121.50	0	0.00	121.50	1	5,357	0.02%
2023/04/28	1	115.00	12	116.50	118.50	-11	5,257	-0.21%
2023/04/26	22	111.68	17	111.79	112.50	5	5,183	0.10%
2023/04/25	20	113.70	13	116.88	112.00	7	4,868	0.14%
2023/04/24	4	112.00	2	114.50	111.50	2	4,469	0.04%
2023/04/21	8	111.69	7	112.86	112.50	1	4,367	0.02%
2023/04/20	13	116.38	10	116.40	112.50	3	4,139	0.07%
2023/04/19	12	111.17	9	112.06	118.00	3	3,813	0.08%
2023/04/18	5	106.80	9	109.06	107.50	-4	3,548	-0.11%
2023/04/17	4	106.38	2	104.75	104.00	2	3,383	0.06%
2023/04/14	5	105.50	5	105.70	103.00	0	3,305	0.00%
2023/04/13	4	106.75	4	108.88	108.00	0	3,180	0.00%
2023/04/12	5	104.00	9	103.61	104.50	-4	2,866	-0.14%
2023/04/11	8	94.65	26	93.64	95.00	-18	2,683	-0.67%
2023/04/10	1	90.50	0	0.00	90.70	1	2,597	0.04%
2023/04/07	14	92.52	6	93.57	92.60	8	2,553	0.31%
2023/04/06	2	91.70	10	92.28	91.90	-8	2,439	-0.33%
2023/03/31	1	92.00	1	91.30	92.10	0	2,414	0.00%
2023/03/30	5	89.44	3	91.23	91.20	2	2,366	0.08%
2023/03/29	8	91.10	8	92.44	92.20	0	2,298	0.00%
2023/03/28	2	93.45	21.2	92.75	92.70	-19.2	2,232	-0.86%
2023/03/27	0	0.00	5	97.52	96.70	-5	2,073	-0.24%
2023/03/24	8	89.41	21	92.75	95.70	-13	1,851	-0.70%
2023/03/23	11.2	86.34	4	86.98	87.00	7.2	1,598	0.45%
2023/03/22	3	79.50	3	78.83	79.50	0	1,422	0.00%
2023/03/21	30	77.06	0	0.00	77.90	30	1,465	2.05%
2023/03/09	0	0.00	5	75.50	75.30	-5	1,599	-0.31%
2023/03/07	0	0.00	1	79.30	78.60	-1	1,550	-0.06%
2023/02/24	0	0.00	6	78.30	79.60	-6	1,374	-0.44%
2023/02/23	6	77.50	7	77.73	77.80	-1	1,204	-0.08%
2023/02/21	0	0.00	1	69.90	70.10	-1	1,072	-0.09%
2023/02/17	1	68.30	0	0.00	68.40	1	1,067	0.09%
2023/02/07	0	0.00	2	71.40	71.10	-2	1,067	-0.19%
2023/02/02	2	68.65	0	0.00	69.60	2	1,047	0.19%
2023/02/01	0	0.00	1	68.30	68.60	-1	1,041	-0.10%
2023/01/31	0	0.00	1	68.10	68.20	-1	1,039	-0.10%
2023/01/06	0	0.00	8	67.45	67.40	-8	1,038	-0.77%
2023/01/04	0	0.00	1	69.80	69.20	-1	1,049	-0.10%
2023/01/03	2	70.20	5	69.70	69.70	-3	1,066	-0.28%
2022/12/29	0	0.00	3	71.67	71.90	-3	1,095	-0.27%
2022/12/27	1	71.30	0	0.00	71.60	1	1,207	0.08%
2022/12/26	6	71.85	4	70.60	70.90	2	1,224	0.16%
2022/12/23	0	0.00	1	71.00	70.70	-1	1,217	-0.08%
2022/12/22	0	0.00	1	70.20	70.10	-1	1,243	-0.08%
2022/12/21	1	69.30	0	0.00	69.10	1	1,245	0.08%
2022/12/20	2	67.80	2.1	69.50	67.80	-0.1	1,258	-0.01%
2022/12/19	5	71.90	2	70.75	70.00	3	1,296	0.23%
2022/12/16	1	70.20	1	69.60	69.30	0	1,431	0.00%
2022/12/15	6	71.68	14	71.14	70.80	-8	1,461	-0.55%
2022/12/14	7	71.39	14	72.05	72.00	-7	1,453	-0.48%
2022/12/13	11.1	72.69	16	72.14	71.70	-4.9	1,416	-0.34%
2022/12/12	31	71.38	15	70.67	70.30	16	1,355	1.18%
2022/12/09	11	70.76	3	68.83	70.20	8	1,270	0.63%
2022/12/07	2	67.20	1	65.70	63.90	1	1,244	0.08%
2022/12/05	0	0.00	0.3	65.70	65.90	-0.3	1,237	-0.02%
2022/12/02	0	0.00	1	66.20	66.10	-1	1,257	-0.08%
2022/11/25	0	0.00	1	63.00	62.70	-1	1,701	-0.06%
2022/11/24	1	63.70	0	0.00	63.70	1	1,810	0.06%
2022/11/11	0	0.00	9	61.50	61.00	-9	1,860	-0.48%
2022/11/09	1	60.10	1	60.50	60.60	0	1,843	0.00%
2022/11/08	1	60.10	0	0.00	59.50	1	1,838	0.05%
2022/11/02	0	0.00	0.7	56.80	56.70	-0.7	1,819	-0.04%
2022/10/25	0	0.00	6	54.57	54.30	-6	1,824	-0.33%
2022/10/24	0	0.00	4	55.90	55.60	-4	1,822	-0.22%
2022/10/12	2	58.80	1	57.80	59.20	1	1,805	0.06%
2022/10/11	0	0.00	5	57.64	57.20	-5	1,793	-0.28%
2022/10/07	0	0.00	1	61.20	61.10	-1	1,773	-0.06%
2022/10/06	11	61.53	0	0.00	61.60	11	1,751	0.63%
2022/10/05	5	63.48	1	66.70	63.50	4	1,718	0.23%
2022/10/04	2	63.65	0	0.00	63.50	2	1,641	0.12%
2022/10/03	0	0.00	2	65.75	66.60	-2	1,581	-0.13%
2022/09/30	0	0.00	2	62.60	63.90	-2	1,547	-0.13%
2022/09/29	1	63.90	2	63.60	64.10	-1	1,536	-0.07%
2022/09/27	1	63.00	0	0.00	63.10	1	1,503	0.07%
2022/09/26	3	64.13	1	63.10	62.50	2	1,513	0.13%
2022/09/23	5	70.30	7	70.27	67.80	-2	1,479	-0.14%
2022/09/22	3	69.40	2	69.55	70.30	1	1,329	0.08%
2022/09/20	0	0.00	7	66.63	67.20	-7	1,298	-0.54%
2022/09/19	2	66.60	3	66.83	66.00	-1	1,313	-0.08%
2022/09/16	1	68.80	1	69.20	68.50	0	1,314	0.00%
2022/09/15	1	69.60	1	71.40	68.70	0	1,309	0.00%
2022/09/13	2	69.40	2	69.75	69.90	0	1,270	0.00%
2022/09/12	1	69.70	2	69.30	69.40	-1	1,269	-0.08%
2022/09/08	0	0.00	1	68.10	68.40	-1	1,258	-0.08%
2022/09/07	1	66.70	1	66.20	66.60	0	1,271	0.00%
2022/09/06	2	66.60	0	0.00	65.50	2	1,243	0.16%
2022/09/05	8	71.53	3	72.53	71.30	5	1,158	0.43%
2022/09/02	2	69.55	2	68.30	68.40	0	1,024	0.00%
2022/09/01	5	67.34	0.1	66.50	65.90	4.9	936	0.52%
2022/08/31	4	72.80	0	0.00	72.80	4	816	0.49%
2022/08/30	11	64.56	13	65.98	66.20	-2	704	-0.28%
2022/08/29	5	60.50	5	60.30	60.20	0	662	0.00%
2022/08/26	1	59.90	1	60.90	60.30	0	656	0.00%
2022/08/25	0	0.00	1	59.90	59.80	-1	646	-0.15%
2022/08/24	1	60.30	0	0.00	59.30	1	643	0.16%
2022/08/22	0	0.00	1	58.50	58.10	-1	634	-0.16%
2022/08/19	1	57.10	0	0.00	57.50	1	711	0.14%
2022/08/10	0.1	54.00	0	0.00	53.70	0.1	715	0.01%
2022/07/29	0	0.00	1	57.40	57.30	-1	720	-0.14%
2022/07/25	2	59.30	0	0.00	59.20	2	721	0.28%
2022/07/20	0.3	56.80	0	0.00	56.60	0.3	749	0.04%
2022/07/13	0	0.00	3	57.67	57.10	-3	832	-0.36%
2022/07/11	3	59.20	0	0.00	58.60	3	836	0.36%
2022/07/05	0	0.00	0.3	55.30	57.20	-0.3	834	-0.04%
2022/07/04	0	0.00	1	52.60	52.60	-1	811	-0.12%
2022/06/30	1	61.90	0	0.00	62.00	1	759	0.13%
2022/06/29	0	0.00	1	63.80	63.50	-1	766	-0.13%
2022/06/28	0	0.00	1	64.70	62.70	-1	755	-0.13%
2022/06/27	1	64.30	0	0.00	65.00	1	740	0.14%
2022/06/21	0	0.00	2	61.00	62.00	-2	690	-0.29%
2022/06/17	0	0.00	1	63.20	62.60	-1	666	-0.15%
2022/06/16	2	64.55	2	64.30	63.60	0	654	0.00%
2022/06/15	2	63.00	2	63.35	62.00	0	617	0.00%
2022/06/13	2	62.70	0	0.00	61.10	2	599	0.33%
2022/06/02	1	62.80	0	0.00	62.10	1	619	0.16%
2022/06/01	0	0.00	2	63.20	62.50	-2	640	-0.31%
2022/05/31	1	63.00	0	0.00	63.60	1	642	0.16%
2022/05/30	0	0.00	1	63.90	63.50	-1	641	-0.16%
2022/05/27	4	65.70	1	65.80	63.90	3	638	0.47%
2022/05/20	0	0.00	2	59.40	59.30	-2	593	-0.34%
2022/05/18	0	0.00	1	59.80	60.00	-1	607	-0.16%
2022/05/17	2	59.00	0	0.00	59.20	2	616	0.32%
2022/05/16	1	59.00	0	0.00	59.00	1	622	0.16%
2022/05/13	0.2	58.80	0	0.00	59.00	0.2	635	0.03%
2022/05/12	1	59.10	1	60.00	58.70	0	639	0.00%
2022/05/09	1	62.40	0	0.00	61.50	1	651	0.15%
2022/05/06	0	0.00	1	62.60	62.60	-1	661	-0.15%
2022/05/04	1	62.80	0	0.00	62.60	1	682	0.15%
2022/05/03	0	0.00	1	62.90	62.80	-1	682	-0.15%
2022/04/29	3	63.23	0	0.00	62.60	3	684	0.44%
2022/04/28	1.5	64.23	7	64.00	63.60	-5.5	679	-0.81%
2022/04/27	0	0.00	1	66.20	65.80	-1	670	-0.15%
2022/04/26	8	69.34	2	69.95	67.70	6	667	0.90%
2022/04/25	3	69.70	2	70.60	67.20	1	641	0.16%
2022/04/22	0.1	66.60	0	0.00	66.60	0.1	584	0.02%
2022/04/15	2	63.90	0	0.00	63.80	2	560	0.36%
2022/04/14	1	63.70	2	63.60	63.20	-1	560	-0.18%
2022/04/08	1	62.70	0	0.00	62.80	1	561	0.18%
2022/04/01	2	64.70	3	65.07	64.80	-1	562	-0.18%
2022/03/30	0	64.00	0	0.00	63.80	0	555	0.00%
2022/03/29	1	63.20	0	0.00	63.80	1	563	0.18%
2022/03/23	2	62.85	2	63.00	63.00	0	583	0.00%
2022/03/22	1	63.00	0	0.00	62.80	1	593	0.17%
2022/03/18	0	0.00	1	62.70	62.50	-1	626	-0.16%
2022/03/17	3	62.17	0	0.00	62.30	3	681	0.44%
2022/03/16	0	0.00	1	61.80	60.90	-1	696	-0.14%
2022/03/15	2	61.50	0	0.00	61.10	2	705	0.28%
2022/03/10	1.5	63.59	0	0.00	63.30	1.5	754	0.20%
2022/03/09	2.2	62.66	2	63.05	62.80	0.2	757	0.03%
2022/03/08	1	64.20	1	64.80	62.10	0	759	0.00%
2022/03/07	1	64.80	0	0.00	64.60	1	749	0.13%
2022/03/04	1	68.90	1	69.30	68.40	0	739	0.00%
2022/03/02	1	68.30	0	0.00	68.60	1	789	0.13%
2022/02/25	2	69.65	0	0.00	69.10	2	826	0.24%
2022/02/23	1	72.00	0	0.00	72.50	1	814	0.12%
2022/02/22	1	72.60	1	73.20	70.90	0	802	0.00%
2022/02/18	1	70.60	1	70.90	71.10	0	809	0.00%
2022/02/17	2	72.00	0	0.00	70.60	2	821	0.24%
2022/02/16	1	72.30	0	0.00	72.50	1	818	0.12%
2022/02/15	0	0.00	2	72.15	72.30	-2	817	-0.24%
2022/02/11	1	72.50	1	73.00	71.90	0	807	0.00%
2022/02/09	1	71.70	0	0.00	71.90	1	802	0.12%
2022/02/08	0.3	70.00	5	71.90	71.90	-4.7	791	-0.59%
2022/02/07	3	70.53	3	70.23	69.70	0	780	0.00%
2022/01/26	1	67.40	1	68.00	66.90	0	771	0.00%
2022/01/25	0	0.00	7	66.14	66.00	-7	786	-0.89%
2022/01/21	0	0.00	8	68.20	67.70	-8	803	-1.00%
2022/01/20	5	68.96	0	0.00	68.70	5	819	0.61%
2022/01/19	5	69.40	3	68.87	69.60	2	866	0.23%
2022/01/17	1	67.50	1	68.00	67.20	0	885	0.00%
2022/01/11	1.3	67.45	0	0.00	67.10	1.3	931	0.14%
2022/01/10	1	67.80	1	68.40	67.50	0	943	0.00%
2022/01/07	1	67.30	1	67.00	67.20	0	953	0.00%
2022/01/06	1	68.30	0	0.00	68.60	1	959	0.10%
2022/01/04	0	0.00	3	69.90	69.70	-3	1,008	-0.30%
2022/01/03	0	0.00	2	69.70	69.80	-2	1,046	-0.19%
2021/12/30	2	70.60	0	0.00	70.60	2	1,073	0.19%
2021/12/29	1	71.20	1	71.70	70.90	0	1,110	0.00%
2021/12/28	0	0.00	8	70.30	70.20	-8	1,159	-0.69%
2021/12/27	0	0.00	1	70.90	70.10	-1	1,270	-0.08%
2021/12/23	1	71.60	0	0.00	71.50	1	1,611	0.06%
2021/12/21	0	0.00	5	72.50	72.70	-5	1,649	-0.30%
2021/12/20	1	72.70	1	73.20	72.80	0	1,697	0.00%
2021/12/17	2	73.30	2	73.75	72.40	0	1,940	0.00%
2021/12/15	1	72.90	3	73.03	73.00	-2	1,976	-0.10%
2021/12/13	21	76.05	4	76.15	75.80	17	1,950	0.87%
2021/12/10	2	72.40	3	72.67	73.60	-1	1,897	-0.05%
2021/12/09	0	0.00	1	71.80	71.70	-1	1,889	-0.05%
2021/12/08	2	72.40	2	72.70	72.50	0	1,877	0.00%
2021/12/06	5	72.16	8	72.19	71.80	-3	1,838	-0.16%
2021/12/03	0	0.00	3	70.63	71.20	-3	1,815	-0.17%
2021/12/02	2	69.90	3	69.53	69.40	-1	1,810	-0.06%
2021/12/01	0	0.00	1	69.40	69.00	-1	1,806	-0.06%
2021/11/26	3	72.57	5	72.68	71.30	-2	1,776	-0.11%
2021/11/25	1	71.60	2	72.10	72.10	-1	1,740	-0.06%
2021/11/22	3	68.87	0	0.00	68.60	3	1,708	0.18%
2021/11/18	0	0.00	2	67.50	67.70	-2	1,695	-0.12%
2021/11/17	2	69.00	0	0.00	68.00	2	1,692	0.12%
2021/11/16	5	68.00	1	66.90	68.30	4	1,670	0.24%
2021/11/11	1	65.60	1	65.70	65.60	0	1,665	0.00%
2021/11/10	1	65.90	0	0.00	65.90	1	1,673	0.06%
2021/11/08	2	66.65	0	0.00	66.70	2	1,714	0.12%
2021/11/03	2	66.20	1	66.10	67.50	1	1,722	0.06%
2021/11/02	1	65.50	11	66.59	65.50	-10	1,723	-0.58%
2021/11/01	0	0.00	2	66.95	67.00	-2	1,705	-0.12%
2021/10/28	3	68.53	0	0.00	68.00	3	1,688	0.18%
2021/10/27	1	69.90	1	70.50	69.60	0	1,671	0.00%
2021/10/25	2	65.45	0	0.00	65.50	2	1,627	0.12%
2021/10/22	3	67.17	1	67.00	66.80	2	1,611	0.12%
2021/10/21	4	68.23	0	0.00	68.50	4	1,597	0.25%
2021/10/20	1	68.20	0	0.00	67.80	1	1,587	0.06%
2021/10/18	2	69.05	0	0.00	69.80	2	1,570	0.13%
2021/10/14	1	68.80	2	69.10	69.60	-1	1,555	-0.06%
2021/10/13	5	69.38	0	0.00	69.30	5	1,550	0.32%
2021/10/12	0	0.00	2	69.80	68.50	-2	1,529	-0.13%
2021/10/08	1	74.00	0	0.00	72.20	1	1,493	0.07%
2021/10/01	8	81.19	8	81.48	80.90	0	1,238	0.00%
2021/09/30	8	76.54	2	78.75	79.40	6	1,001	0.60%
2021/09/29	0	0.00	1	72.60	72.20	-1	898	-0.11%
2021/09/28	0	0.00	2	74.45	74.00	-2	880	-0.23%
2021/09/27	1	74.60	3	75.13	73.50	-2	863	-0.23%
2021/09/24	14	76.74	16	76.79	77.00	-2	814	-0.25%
2021/09/23	0	0.00	2	73.90	73.90	-2	570	-0.35%
2021/09/22	0	0.00	2	67.20	67.20	-2	533	-0.37%
2021/09/17	0	0.00	2	61.60	61.10	-2	522	-0.38%
2021/09/16	1	62.10	0	0.00	62.00	1	516	0.19%
2021/09/15	1	62.40	1	62.40	62.20	0	513	0.00%
2021/09/14	1	63.50	0	0.00	63.00	1	511	0.20%
2021/09/13	1	62.50	0	0.00	62.10	1	505	0.20%
2021/09/08	3	61.90	0	0.00	61.70	3	513	0.58%
2021/09/06	1	63.20	0	0.00	62.60	1	514	0.19%
2021/09/01	0	0.00	11	64.30	64.50	-11	523	-2.10%
2021/08/31	0	0.00	3	63.90	63.50	-3	524	-0.57%
2021/08/30	1	65.00	0	0.00	64.20	1	524	0.19%
2021/08/27	1	65.50	0	0.00	65.40	1	522	0.19%
2021/08/26	3	63.97	0	0.00	66.10	3	524	0.57%
2021/08/23	1	63.00	0	0.00	63.50	1	570	0.18%
2021/08/19	0.3	63.00	0	0.00	62.10	0.3	572	0.05%
2021/08/18	0	0.00	2	62.70	64.00	-2	575	-0.35%
2021/08/17	0	0.00	7	64.50	64.10	-7	569	-1.23%
2021/08/16	0	0.00	1	65.80	65.80	-1	565	-0.18%
2021/08/13	0	0.00	1	69.80	65.60	-1	562	-0.18%
2021/08/12	9	67.52	2	68.75	68.10	7	583	1.20%
2021/08/11	1	66.40	6	65.62	66.00	-5	571	-0.87%
2021/08/06	0	0.00	4	64.50	65.00	-4	575	-0.70%
2021/08/04	0	0.00	2	64.00	64.00	-2	586	-0.34%
2021/07/30	1	64.10	0	0.00	62.90	1	589	0.17%
2021/07/29	2	62.90	1	63.60	63.70	1	585	0.17%
2021/07/27	1	62.10	0	0.00	62.10	1	587	0.17%
2021/07/26	1	62.20	0	0.00	62.20	1	591	0.17%
2021/07/21	0.2	62.50	0	0.00	62.90	0.2	603	0.03%
2021/07/09	0	0.00	2	64.80	64.80	-2	616	-0.32%
2021/07/07	0	0.00	2	65.25	64.50	-2	625	-0.32%
2021/07/05	0.2	64.60	1	64.60	64.60	-0.8	629	-0.13%
2021/07/02	0.1	65.70	0	0.00	65.40	0.1	630	0.02%
2021/06/30	0	0.00	2	66.20	66.30	-2	626	-0.32%
2021/06/22	1	67.60	0	0.00	67.00	1	630	0.16%
2021/06/21	0.2	67.80	0	0.00	67.60	0.2	630	0.03%
2021/06/18	1	69.10	0	0.00	69.10	1	627	0.16%
2021/06/17	2	69.30	0	0.00	69.30	2	630	0.32%
2021/06/15	0.1	70.70	0	0.00	70.40	0.1	632	0.01%
2021/06/11	1.1	71.90	0	0.00	70.70	1.1	636	0.17%
2021/06/10	1	71.20	0	0.00	71.90	1	635	0.16%
2021/06/07	0.2	70.60	0	0.00	70.40	0.2	624	0.03%
2021/06/04	0.1	70.60	3.3	70.79	70.50	-3.2	624	-0.51%
2021/06/03	3	71.57	3	72.20	71.00	0	630	0.00%
2021/06/02	1	70.70	3	70.50	70.50	-2	633	-0.32%
2021/06/01	2	73.60	5	72.82	72.80	-3	624	-0.48%
2021/05/31	2	73.45	1	73.90	76.00	1	608	0.16%
2021/05/27	1	72.00	0	0.00	71.80	1	611	0.16%
2021/05/26	6	72.65	1	72.80	72.60	5	620	0.81%
2021/05/25	8	71.43	0	0.00	70.50	8	615	1.30%
2021/05/21	0	0.00	1	71.00	71.40	-1	637	-0.16%
2021/05/20	11	72.42	0	0.00	72.10	11	661	1.66%
2021/05/19	0	0.00	3	64.43	68.50	-3	629	-0.48%
2021/05/18	1	62.20	0	0.00	62.30	1	616	0.16%
2021/05/14	0	0.00	2	64.00	63.40	-2	602	-0.33%
2021/05/13	0.4	63.20	7	63.04	62.50	-6.6	601	-1.10%
2021/05/12	3	67.73	4	66.58	64.30	-1	591	-0.17%
2021/05/11	0	0.00	1	68.30	66.10	-1	580	-0.17%
2021/05/05	4	67.80	3	68.43	67.70	1	592	0.17%
2021/05/04	3	68.77	0	0.00	67.60	3	597	0.50%
2021/05/03	2	71.30	0	0.00	70.10	2	593	0.34%
2021/04/29	4	72.33	0	0.00	72.10	4	599	0.67%
2021/04/28	1	72.90	0	0.00	72.90	1	600	0.17%
2021/04/22	0	0.00	1	77.10	74.00	-1	606	-0.16%
2021/04/21	0	0.00	5	77.58	76.60	-5	603	-0.83%
2021/04/19	1	73.60	1	73.60	73.50	0	589	0.00%
2021/04/15	1	73.30	0	0.00	74.00	1	589	0.17%
2021/04/14	4	74.00	0	0.00	73.60	4	590	0.68%
2021/04/13	5	75.48	0	0.00	75.00	5	589	0.85%
2021/04/12	4	75.80	2	77.00	77.00	2	586	0.34%
2021/04/09	3	75.57	0	0.00	75.40	3	580	0.52%
2021/04/08	5	75.98	0	0.00	76.10	5	572	0.87%
2021/03/30	1	77.80	1	78.40	77.80	0	564	0.00%
2021/03/26	1	75.80	0	0.00	75.90	1	574	0.17%
2021/03/25	2	76.15	0	0.00	75.80	2	579	0.35%
2021/03/24	2	77.45	1	78.00	77.50	1	590	0.17%
2021/03/23	0	0.00	1	77.00	77.00	-1	587	-0.17%
2021/03/19	0	0.00	1	76.80	76.50	-1	585	-0.17%
2021/03/18	1	76.00	0	0.00	76.60	1	585	0.17%
2021/03/16	0	0.00	2	76.80	76.60	-2	635	-0.31%
2021/03/11	0	0.00	1	77.80	77.70	-1	696	-0.14%
2021/03/10	0	0.00	13	77.37	77.50	-13	702	-1.85%
2021/03/05	0	0.00	2	81.00	80.20	-2	693	-0.29%
2021/03/02	2	82.65	1	84.00	81.80	1	681	0.15%
2021/02/26	0	0.00	4	79.50	80.60	-4	656	-0.61%
2021/02/23	0	0.00	1	79.40	78.50	-1	640	-0.16%
2021/02/22	1	78.00	1	83.80	83.00	0	621	0.00%
2021/02/18	1	72.90	3	72.90	73.00	-2	585	-0.34%
2021/02/05	2.1	72.17	0	0.00	72.00	2.1	579	0.36%
2021/02/04	1	71.30	0	0.00	72.30	1	576	0.17%
2021/02/01	0.2	70.00	0	0.00	69.70	0.2	572	0.03%
2021/01/27	0.3	72.60	0	0.00	72.20	0.3	558	0.05%
2021/01/20	0.5	76.20	1	77.00	75.10	-0.5	543	-0.09%
2021/01/19	0	0.00	20	78.60	78.00	-20	535	-3.74%
2021/01/15	0	0.00	1	79.00	78.60	-1	529	-0.19%
2021/01/14	0	0.00	3	80.00	80.00	-3	527	-0.57%
2021/01/11	1	82.40	1	81.80	81.60	0	513	0.00%
2021/01/07	1	81.70	0	0.00	81.80	1	508	0.20%
2021/01/06	0	0.00	2	83.45	81.70	-2	510	-0.39%
2021/01/04	1	84.20	0	0.00	84.50	1	516	0.19%
2020/12/28	0	0.00	6	85.23	85.00	-6	547	-1.10%
2020/12/25	0	0.00	1	85.60	85.30	-1	548	-0.18%
2020/12/23	2	86.90	0	0.00	86.30	2	564	0.35%
2020/12/18	4	83.15	4	83.33	86.50	0	597	0.00%
2020/12/17	1	83.00	0	0.00	83.00	1	602	0.17%
2020/12/16	0	0.00	1	83.80	83.60	-1	610	-0.16%
2020/12/15	3	83.83	0	0.00	83.40	3	615	0.49%
2020/12/14	2	84.65	2	85.05	85.00	0	621	0.00%
2020/12/10	2	87.95	2	86.50	88.20	0	621	0.00%
2020/12/08	4	79.90	1	79.00	79.40	3	613	0.49%
2020/12/07	5	83.34	1	83.40	82.20	4	597	0.67%
2020/12/04	1	86.10	0	0.00	85.90	1	581	0.17%
2020/12/02	3	86.50	1	86.60	86.50	2	614	0.33%
2020/11/30	1	86.50	1	86.70	86.50	0	694	0.00%
2020/11/24	2	87.85	0	0.00	86.70	2	1,013	0.20%
2020/11/20	1	88.50	0	0.00	88.80	1	1,174	0.09%
2020/11/17	2	86.55	1	86.70	86.60	1	1,282	0.08%
2020/11/04	2	87.90	0	0.00	87.60	2	1,491	0.13%
2020/11/02	0	0.00	5	88.04	88.00	-5	1,498	-0.33%
2020/10/30	12	89.16	0	0.00	89.00	12	1,499	0.80%
2020/10/27	3	86.60	0	0.00	86.80	3	1,488	0.20%
2020/10/26	1	87.20	0	0.00	87.20	1	1,490	0.07%
2020/10/22	1	87.50	0	0.00	87.50	1	1,499	0.07%
2020/10/21	1	88.30	0	0.00	88.50	1	1,502	0.07%
2020/10/20	1	88.50	2	88.75	88.50	-1	1,514	-0.07%
2020/10/19	0	0.00	1	89.00	88.70	-1	1,520	-0.07%
2020/10/16	0	0.00	1	88.60	88.50	-1	1,524	-0.07%
2020/10/15	0	0.00	1	90.00	88.40	-1	1,530	-0.07%
2020/10/13	0	0.00	1	87.80	89.30	-1	1,558	-0.06%
2020/10/08	3	90.00	0	0.00	90.10	3	1,559	0.19%
2020/10/07	1	91.00	3	90.50	90.20	-2	1,572	-0.13%
2020/10/06	0	0.00	1	93.60	93.70	-1	1,586	-0.06%
2020/09/29	1	93.80	0	0.00	92.00	1	1,812	0.06%
2020/09/24	1	97.10	0	0.00	95.00	1	1,813	0.06%
2020/09/23	1	100.00	0	0.00	99.10	1	1,813	0.06%
2020/09/22	0	0.00	6	102.50	101.00	-6	1,809	-0.33%
2020/09/17	0	0.00	1	105.50	104.50	-1	1,810	-0.06%
2020/09/16	2	106.75	0	0.00	106.50	2	1,813	0.11%
2020/09/14	2	105.50	1	106.00	104.50	1	1,826	0.05%
2020/09/11	0	0.00	1	107.50	106.50	-1	1,827	-0.05%
2020/09/10	1	105.00	0	0.00	103.50	1	1,812	0.06%
2020/09/09	1	104.50	1	105.00	105.00	0	1,811	0.00%
2020/09/07	3	107.17	1	106.00	103.50	2	1,808	0.11%
2020/09/04	1	106.50	1	108.00	108.00	0	1,799	0.00%
2020/09/03	2	110.75	1	109.50	112.50	1	1,781	0.06%
2020/09/02	1	106.50	0	0.00	106.50	1	1,742	0.06%
2020/09/01	2	111.00	2	111.50	110.00	0	1,715	0.00%
2020/08/31	1	115.50	16	117.59	115.00	-15	1,669	-0.90%
2020/08/28	31	120.76	12	123.08	123.00	19	1,613	1.18%
2020/08/27	9	122.50	6	122.50	122.50	3	1,457	0.21%
2020/08/26	0	0.00	6	109.50	111.50	-6	1,434	-0.42%
2020/08/25	2	102.50	11	102.23	101.50	-9	1,327	-0.68%
2020/08/24	8	102.25	0	0.00	102.00	8	1,297	0.62%
2020/08/19	1	100.00	2	100.25	99.80	-1	1,251	-0.08%
2020/08/18	13	96.09	9	97.59	97.70	4	1,237	0.32%
2020/08/03	0	0.00	2	86.80	86.60	-2	1,245	-0.16%
2020/07/30	0	0.00	4	87.90	87.80	-4	1,302	-0.31%
2020/07/28	0	0.00	4	86.68	86.40	-4	1,332	-0.30%
2020/07/27	0	0.00	1	86.70	86.60	-1	1,348	-0.07%
2020/07/24	0	0.00	1	87.30	86.70	-1	1,362	-0.07%
2020/07/23	1	88.50	3	89.27	88.70	-2	1,377	-0.15%
2020/07/22	1	90.40	0	0.00	89.90	1	1,385	0.07%
2020/07/21	1	89.50	0	0.00	89.30	1	1,397	0.07%
2020/07/20	0	0.00	9	86.66	88.70	-9	1,411	-0.64%
2020/07/17	5	89.66	7	89.06	88.80	-2	1,435	-0.14%
2020/07/16	6	91.57	6	90.90	90.90	0	1,438	0.00%
2020/07/15	2	91.75	2	90.90	90.80	0	1,456	0.00%
2020/07/14	3	91.80	0	0.00	91.40	3	1,468	0.20%
2020/07/13	7	95.16	0	0.00	93.60	7	1,469	0.48%
2020/07/10	4	97.50	19	100.46	96.50	-15	1,463	-1.02%
2020/07/09	27	100.77	6	97.83	104.50	21	1,431	1.47%
2020/07/08	0	0.00	5	94.48	95.00	-5	1,387	-0.36%
2020/07/07	5	90.36	0	0.00	89.50	5	1,338	0.37%
2020/07/02	0	0.00	6	90.80	90.30	-6	1,377	-0.44%
2020/07/01	0	0.00	8	89.49	89.90	-8	1,395	-0.57%
2020/06/30	1	90.30	0	0.00	89.80	1	1,409	0.07%
2020/06/29	2	91.90	0	0.00	90.60	2	1,412	0.14%
2020/06/24	1	93.50	0	0.00	92.00	1	1,410	0.07%
2020/06/23	1	95.60	0	0.00	93.50	1	1,411	0.07%
2020/06/22	9	95.29	1	94.90	94.70	8	1,412	0.57%
2020/06/19	0	0.00	7	92.97	91.90	-7	1,408	-0.50%
2020/06/18	0	0.00	8	94.58	94.10	-8	1,412	-0.57%
2020/06/17	1	93.50	0	0.00	93.70	1	1,409	0.07%
2020/06/15	1	91.00	0	0.00	90.00	1	1,445	0.07%
2020/06/12	2	87.05	0	0.00	88.80	2	1,460	0.14%
2020/06/11	2	91.00	0	0.00	90.30	2	1,467	0.14%
2020/06/09	0	0.00	1	94.60	94.00	-1	1,507	-0.07%
2020/06/08	5	91.80	0	0.00	92.00	5	1,524	0.33%
2020/06/05	0	0.00	4	91.50	91.40	-4	1,532	-0.26%
2020/06/04	1	91.20	0	0.00	91.50	1	1,545	0.06%
2020/06/03	0	0.00	5	91.50	91.30	-5	1,551	-0.32%
2020/06/02	10	91.55	0	0.00	90.60	10	1,547	0.65%
2020/06/01	0	0.00	2	94.10	93.90	-2	1,535	-0.13%
2020/05/29	1	93.80	0	0.00	94.50	1	1,536	0.07%
2020/05/26	0	0.00	2	100.00	96.60	-2	1,534	-0.13%
2020/05/25	0	0.00	5	95.90	97.80	-5	1,508	-0.33%
2020/05/22	3	93.97	2	94.65	93.70	1	1,487	0.07%
2020/05/21	1	93.50	1	94.70	93.30	0	1,470	0.00%
2020/05/19	0	0.00	1	91.60	91.60	-1	1,450	-0.07%
2020/05/18	1	90.20	1	90.00	89.60	0	1,455	0.00%
2020/05/15	1	91.20	1	89.20	89.00	0	1,451	0.00%
2020/05/14	1	92.00	0	0.00	91.10	1	1,445	0.07%
2020/05/11	3	94.00	0	0.00	93.10	3	1,447	0.21%
2020/05/08	2	95.25	1	95.90	94.10	1	1,441	0.07%
2020/05/07	0	0.00	9	97.56	97.90	-9	1,417	-0.63%
2020/05/06	4	94.65	0	0.00	93.00	4	1,393	0.29%
2020/05/05	3	93.20	0	0.00	92.50	3	1,389	0.22%
2020/05/04	1	94.00	1	93.60	94.20	0	1,390	0.00%
2020/04/30	1	98.70	0	0.00	96.90	1	1,456	0.07%
2020/04/29	4	97.28	1	97.00	97.50	3	1,505	0.20%
2020/04/28	2	94.40	1	96.00	95.20	1	1,504	0.07%
2020/04/27	0	0.00	2	93.50	94.40	-2	1,516	-0.13%
2020/04/24	1	92.70	0	0.00	92.50	1	1,508	0.07%
2020/04/23	0	0.00	2	93.30	92.50	-2	1,501	-0.13%
2020/04/22	1	90.90	1	88.70	92.00	0	1,484	0.00%
2020/04/21	4	88.40	7	87.01	86.80	-3	1,457	-0.21%
2020/04/20	1	92.40	0	0.00	91.50	1	1,443	0.07%
2020/04/17	4	91.15	0	0.00	91.10	4	1,456	0.27%
2020/04/16	2	92.80	2	90.55	92.00	0	1,455	0.00%
2020/04/15	3	92.10	5	90.94	90.30	-2	1,465	-0.14%
2020/04/14	14	92.40	13	89.80	92.20	1	1,454	0.07%
2020/04/13	12	85.94	1	86.90	89.10	11	1,415	0.78%
2020/04/10	0	0.00	16	81.12	81.00	-16	1,375	-1.16%
2020/04/08	2	82.20	0	0.00	82.10	2	1,390	0.14%
2020/04/07	1	81.50	5	81.58	82.00	-4	1,377	-0.29%
2020/04/06	5	77.76	1	77.90	78.30	4	1,338	0.30%
2020/04/01	1	70.50	1	71.90	71.20	0	1,310	0.00%
2020/03/31	4	67.25	0	0.00	67.60	4	1,297	0.31%
2020/03/30	4	64.45	0	0.00	64.50	4	1,288	0.31%
2020/03/27	1	62.90	0	0.00	63.00	1	1,293	0.08%
2020/03/26	1	62.90	0	0.00	62.90	1	1,300	0.08%
2020/03/25	2	63.65	1	64.70	64.00	1	1,355	0.07%
2020/03/20	3	57.57	6	55.85	57.10	-3	1,466	-0.20%
2020/03/19	0	0.00	1	53.00	52.40	-1	1,522	-0.07%
2020/03/17	2	63.15	0	0.00	61.30	2	1,697	0.12%
2020/03/16	1	69.50	4	70.60	67.80	-3	1,678	-0.18%
2020/03/13	1	67.50	0	0.00	68.10	1	1,652	0.06%
2020/03/12	8	77.74	2	79.50	75.00	6	1,631	0.37%
2020/03/11	0	0.00	1	82.50	80.20	-1	1,601	-0.06%
2020/03/10	3	82.53	0	0.00	82.50	3	1,592	0.19%
2020/03/09	1	87.00	0	0.00	86.40	1	1,571	0.06%
2020/03/06	0	0.00	4	89.50	89.90	-4	1,570	-0.25%
2020/03/05	0	0.00	1	89.60	91.10	-1	1,579	-0.06%
2020/03/04	4	87.98	0	0.00	87.70	4	1,582	0.25%
2020/03/02	0	0.00	8	86.00	86.30	-8	1,663	-0.48%
2020/02/27	5	89.54	0	0.00	89.00	5	1,888	0.26%
2020/02/26	4	90.65	0	0.00	90.50	4	1,893	0.21%
2020/02/25	2	91.25	1	91.40	91.30	1	1,922	0.05%
2020/02/24	0	0.00	3	94.10	93.40	-3	1,924	-0.16%
2020/02/21	1	95.00	0	0.00	94.70	1	1,930	0.05%
2020/02/20	2	95.40	0	0.00	95.60	2	1,935	0.10%
2020/02/18	3	93.53	1	94.80	94.40	2	1,941	0.10%
2020/02/12	0	0.00	1	96.00	96.50	-1	2,003	-0.05%
2020/02/11	4	94.30	0	0.00	94.50	4	2,028	0.20%
2020/02/10	5	94.46	0	0.00	93.90	5	2,039	0.25%
2020/02/06	1	99.00	1	100.50	99.00	0	2,042	0.00%
2020/02/05	1	99.40	1	99.40	98.90	0	2,078	0.00%
2020/02/04	5	102.30	2	103.50	102.00	3	2,061	0.15%
2020/02/03	2	89.00	1	98.10	101.50	1	1,991	0.05%
2020/01/30	2	96.05	1	98.00	91.10	1	1,930	0.05%
2020/01/20	2	93.60	0	0.00	94.00	2	1,914	0.10%
2020/01/17	2	94.25	0	0.00	93.20	2	1,914	0.10%
2020/01/14	0	0.00	1	93.70	94.00	-1	1,927	-0.05%
2020/01/13	3	95.77	0	0.00	95.30	3	1,920	0.16%
2020/01/10	0	0.00	1	90.30	91.90	-1	1,891	-0.05%
2020/01/09	3	90.70	4	92.00	90.40	-1	1,889	-0.05%
2020/01/08	1	92.90	4	93.25	92.40	-3	1,880	-0.16%
2020/01/07	0	0.00	4	95.95	95.10	-4	1,881	-0.21%
2020/01/06	1	97.10	0	0.00	97.00	1	1,903	0.05%
2020/01/03	1	96.50	7	96.80	96.30	-6	1,919	-0.31%
2020/01/02	3	98.83	0	0.00	98.90	3	1,897	0.16%
2019/12/31	0	0.00	3	98.80	99.10	-3	1,891	-0.16%
2019/12/26	5	99.76	1	99.70	99.20	4	1,917	0.21%
2019/12/24	2	100.00	0	0.00	100.00	2	1,964	0.10%
2019/12/23	1	99.00	4	99.15	98.80	-3	1,964	-0.15%
2019/12/20	9	101.37	1	102.00	101.50	8	1,946	0.41%
2019/12/19	1	98.50	25	94.29	94.60	-24	1,880	-1.28%
2019/12/18	1	99.90	4	99.90	99.80	-3	1,808	-0.17%
2019/12/17	1	103.00	0	0.00	102.50	1	1,770	0.06%
2019/12/16	3	103.17	11	104.00	104.00	-8	1,742	-0.46%
2019/12/13	13	106.62	9	106.67	106.00	4	1,665	0.24%
2019/12/12	7	119.00	0	0.00	117.50	7	1,555	0.45%
2019/12/11	1	131.00	0	0.00	130.50	1	1,436	0.07%
2019/12/10	3	131.33	0	0.00	131.00	3	1,436	0.21%
2019/12/09	2	131.50	0	0.00	130.50	2	1,435	0.14%
2019/12/05	1	132.50	0	0.00	132.50	1	1,426	0.07%
2019/12/03	2	132.50	0	0.00	132.00	2	1,429	0.14%
2019/11/29	1	135.50	2	136.75	136.50	-1	1,428	-0.07%
2019/11/28	1	138.50	2	137.00	138.50	-1	1,426	-0.07%
2019/11/27	3	133.33	0	0.00	133.00	3	1,382	0.22%
2019/11/26	1	131.00	1	133.50	131.00	0	1,339	0.00%
2019/11/25	1	131.00	0	0.00	131.00	1	1,097	0.09%
2019/11/21	1	132.50	1	133.50	132.00	0	1,057	0.00%
2019/11/20	1	130.50	1	131.00	132.50	0	1,044	0.00%
2019/11/19	1	131.00	0	0.00	130.50	1	1,037	0.10%
2019/11/18	0	0.00	1	131.00	131.00	-1	1,031	-0.10%
2019/11/11	0	0.00	3	135.00	137.50	-3	983	-0.31%
2019/11/08	1	133.50	0	0.00	133.00	1	973	0.10%
2019/11/06	0	0.00	1	137.00	136.00	-1	942	-0.11%
2019/11/05	20	139.75	22	138.50	138.50	-2	939	-0.21%
2019/11/04	2	141.00	0	0.00	140.00	2	946	0.21%
2019/10/29	1	135.50	0	0.00	133.50	1	934	0.11%
2019/10/28	1	135.00	1	139.00	135.00	0	945	0.00%
2019/10/24	1	138.00	0	0.00	138.50	1	937	0.11%
2019/10/23	2	138.00	5	139.30	138.00	-3	935	-0.32%
2019/10/21	2	138.00	0	0.00	138.00	2	925	0.22%
2019/10/14	2	139.00	2	141.00	138.50	0	988	0.00%
2019/10/08	0	0.00	1	148.00	147.50	-1	935	-0.11%
2019/10/04	0	0.00	1	148.00	148.00	-1	941	-0.11%
2019/10/03	11	148.86	5	149.00	148.00	6	944	0.64%
2019/10/02	1	146.00	0	0.00	145.50	1	916	0.11%
2019/09/26	2	146.75	2	145.25	145.00	0	869	0.00%
2019/09/25	0	0.00	2	148.50	148.50	-2	898	-0.22%
2019/09/20	2	150.00	0	0.00	149.50	2	906	0.22%
2019/09/12	1	151.00	2	151.50	151.50	-1	973	-0.10%
2019/09/03	2	150.00	0	0.00	149.00	2	1,049	0.19%
2019/08/30	0	0.00	3	145.50	146.00	-3	1,022	-0.29%
2019/08/28	2	145.00	0	0.00	145.00	2	1,033	0.19%
2019/08/26	0	0.00	2	140.75	140.50	-2	1,032	-0.19%
2019/08/23	1	144.00	0	0.00	143.00	1	1,033	0.10%
2019/08/16	2	143.50	0	0.00	142.50	2	1,058	0.19%
2019/08/15	0	0.00	1	142.50	143.50	-1	1,063	-0.09%
2019/08/14	4	141.38	0	0.00	141.00	4	1,068	0.37%
2019/08/12	1	146.50	1	145.00	144.00	0	1,067	0.00%
2019/08/05	0	0.00	2	150.50	150.50	-2	1,085	-0.18%
2019/07/29	0	0.00	1	167.50	168.50	-1	1,047	-0.10%
2019/07/26	0	0.00	3	165.50	163.50	-3	1,037	-0.29%
2019/07/25	1	164.50	1	164.50	163.00	0	1,034	0.00%
2019/07/24	1	166.00	0	0.00	164.00	1	1,039	0.10%
2019/07/22	0	0.00	3	168.00	166.50	-3	1,054	-0.28%
2019/07/18	6	171.25	3	168.50	168.00	3	1,035	0.29%
2019/07/17	0	0.00	3	166.33	167.50	-3	991	-0.30%
2019/07/16	7	164.93	2	165.50	164.00	5	965	0.52%
2019/07/12	1	160.50	2	159.50	160.00	-1	957	-0.10%
2019/07/09	0	0.00	2	161.00	159.00	-2	965	-0.21%
2019/07/03	0	0.00	1	166.00	165.00	-1	971	-0.10%
2019/07/02	1	165.50	1	165.50	165.00	0	970	0.00%
2019/07/01	0	0.00	1	159.50	159.50	-1	944	-0.11%
2019/06/25	1	164.00	1	160.50	159.00	0	973	0.00%
2019/06/24	2	162.75	0	0.00	161.50	2	962	0.21%
2019/06/20	5	157.00	0	0.00	157.50	5	939	0.53%
2019/06/19	1	155.00	1	152.00	152.00	0	923	0.00%
2019/06/17	2	153.50	2	151.50	151.00	0	926	0.00%
2019/06/11	0	0.00	2	149.25	150.00	-2	960	-0.21%
2019/06/05	5	137.50	0	0.00	137.50	5	948	0.53%
2019/06/03	5	138.50	0	0.00	139.50	5	987	0.51%
2019/05/31	5	136.00	0	0.00	139.00	5	1,011	0.49%
2019/05/28	0	0.00	1	133.00	133.50	-1	1,074	-0.09%
2019/05/24	1	139.50	1	137.50	137.00	0	1,096	0.00%
2019/05/23	0	0.00	16	137.00	137.50	-16	1,119	-1.43%
2019/05/21	2	141.50	0	0.00	142.50	2	1,168	0.17%
2019/05/20	1	136.50	0	0.00	138.00	1	1,230	0.08%
2019/05/17	0	0.00	1	135.50	134.00	-1	1,231	-0.08%
2019/05/15	0	0.00	1	140.00	140.00	-1	1,307	-0.08%
2019/05/10	4	148.00	0	0.00	143.50	4	1,299	0.31%
2019/05/07	0	0.00	1	155.00	154.00	-1	1,305	-0.08%
2019/05/06	1	153.00	0	0.00	153.00	1	1,320	0.08%
2019/05/03	2	158.75	0	0.00	158.00	2	1,347	0.15%
2019/04/30	1	158.50	0	0.00	157.00	1	1,405	0.07%
2019/04/16	1	167.00	1	167.00	167.50	0	1,628	0.00%
2019/04/12	2	171.00	0	0.00	169.00	2	1,698	0.12%
2019/04/11	1	173.50	1	171.00	170.50	0	1,762	0.00%
2019/04/10	0	0.00	1	172.00	172.50	-1	1,772	-0.06%
2019/04/08	1	171.00	0	0.00	170.00	1	1,823	0.05%
2019/04/03	0	0.00	2	172.25	170.00	-2	1,822	-0.11%
2019/04/01	0	0.00	2	167.50	168.00	-2	1,812	-0.11%
2019/03/27	1	168.00	0	0.00	168.00	1	1,824	0.05%
2019/03/25	1	170.00	0	0.00	169.50	1	1,859	0.05%
2019/03/21	1	174.50	0	0.00	175.00	1	1,948	0.05%
2019/03/18	5	171.20	3	171.00	170.50	2	2,014	0.10%
2019/03/15	0	0.00	1	176.50	174.50	-1	1,999	-0.05%
2019/03/14	2	179.50	0	0.00	175.00	2	2,011	0.10%
2019/03/13	1	179.00	0	0.00	179.00	1	2,051	0.05%
2019/03/12	11	179.50	0	0.00	181.00	11	2,089	0.53%
2019/03/07	2	186.25	1	185.00	181.50	1	2,200	0.05%
2019/03/06	0	0.00	4	182.88	184.00	-4	2,218	-0.18%
2019/03/05	2	182.25	1	183.00	183.00	1	2,203	0.05%
2019/03/04	2	179.75	0	0.00	179.00	2	2,190	0.09%
2019/02/27	1	177.00	0	0.00	181.50	1	2,157	0.05%
2019/02/25	6	178.42	1	178.50	177.00	5	2,158	0.23%
2019/02/22	0	0.00	3	184.17	181.50	-3	2,161	-0.14%
2019/02/21	6	179.92	3	180.00	180.00	3	2,168	0.14%
2019/02/20	2	179.75	2	178.00	179.00	0	2,152	0.00%
2019/02/19	2	179.00	11	179.09	177.50	-9	2,182	-0.41%
2019/02/15	4	173.50	5	174.20	170.50	-1	2,160	-0.05%
2019/02/14	1	169.50	6	170.50	172.00	-5	2,127	-0.24%
2019/02/13	2	167.50	0	0.00	166.50	2	2,103	0.10%
2019/02/12	6	168.50	2	167.50	167.50	4	2,114	0.19%
2019/02/11	1	169.00	0	0.00	166.50	1	2,151	0.05%
2019/01/30	2	169.25	0	0.00	168.50	2	2,220	0.09%
2019/01/29	1	172.50	1	172.00	168.00	0	2,302	0.00%
2019/01/28	1	172.50	1	172.00	172.50	0	2,360	0.00%
2019/01/25	0	0.00	4	174.38	172.00	-4	2,390	-0.17%
2019/01/24	0	0.00	1	177.50	175.00	-1	2,389	-0.04%
2019/01/23	2	174.25	3	175.17	173.50	-1	2,398	-0.04%
2019/01/22	0	0.00	1	172.50	171.00	-1	2,363	-0.04%
2019/01/21	7	171.71	2	171.25	170.50	5	2,395	0.21%
2019/01/17	1	169.50	0	0.00	170.50	1	2,451	0.04%
2019/01/16	1	168.00	0	0.00	168.00	1	2,468	0.04%
2019/01/11	2	173.50	1	172.50	172.00	1	2,461	0.04%
2019/01/10	14	183.68	19	181.76	175.50	-5	2,440	-0.20%
2019/01/08	0	0.00	3	174.33	172.50	-3	2,325	-0.13%
2019/01/07	1	170.00	1	173.50	169.50	0	2,290	0.00%
2019/01/04	15	169.87	13	170.08	168.50	2	2,294	0.09%
2019/01/03	4	171.25	3	172.33	173.00	1	2,269	0.04%
2019/01/02	3	164.50	4	163.50	163.50	-1	2,226	-0.04%
2018/12/28	0	0.00	2	165.25	165.50	-2	2,243	-0.09%
2018/12/26	3	161.50	0	0.00	158.00	3	2,372	0.13%
2018/12/21	1	159.50	1	161.00	160.50	0	2,502	0.00%
2018/12/19	1	159.50	1	160.00	160.00	0	2,508	0.00%
2018/12/18	1	163.50	1	164.50	161.00	0	2,505	0.00%
2018/12/17	4	165.13	0	0.00	163.50	4	2,514	0.16%
2018/12/14	1	161.50	2	159.50	160.00	-1	2,491	-0.04%
2018/12/10	1	147.00	0	0.00	148.50	1	2,411	0.04%
2018/12/07	3	150.00	4	153.63	151.50	-1	2,435	-0.04%
2018/12/06	1	152.50	1	153.00	152.50	0	2,413	0.00%
2018/12/05	11	169.77	11	169.45	169.00	0	2,364	0.00%
2018/12/04	5	168.90	3	172.50	173.50	2	2,345	0.09%
2018/12/03	12	166.92	2	168.00	166.50	10	2,343	0.43%
2018/11/30	2	161.75	2	161.75	161.00	0	2,356	0.00%
2018/11/29	1	157.50	1	158.50	158.50	0	2,310	0.00%
2018/11/28	1	143.00	0	0.00	144.50	1	2,261	0.04%
2018/11/23	0	0.00	2	149.00	145.00	-2	2,286	-0.09%
2018/11/22	2	148.00	3	150.33	148.00	-1	2,305	-0.04%
2018/11/21	6	149.00	3	150.17	147.00	3	2,298	0.13%
2018/11/20	3	149.33	10	149.05	149.50	-7	2,280	-0.31%
2018/11/19	2	144.50	0	0.00	144.50	2	2,253	0.09%
2018/11/16	9	143.78	8	143.75	144.00	1	2,244	0.04%
2018/11/15	3	141.00	3	140.50	140.50	0	2,191	0.00%
2018/11/14	1	149.50	0	0.00	149.50	1	2,161	0.05%
2018/11/13	7	150.71	8	150.44	151.00	-1	2,151	-0.05%
2018/11/12	4	156.00	3	157.00	156.00	1	2,133	0.05%
2018/11/09	3	158.00	11	159.91	158.00	-8	2,129	-0.38%
2018/11/08	22	160.57	14	161.96	157.50	8	2,114	0.38%
2018/11/07	26	155.31	24	156.65	157.50	2	2,061	0.10%
2018/11/06	3	163.67	1	163.50	163.50	2	1,984	0.10%
2018/11/05	3	185.00	1	185.00	181.00	2	1,886	0.11%
2018/11/02	2	197.25	2	197.75	199.50	0	1,819	0.00%
2018/11/01	0	0.00	2	194.00	196.00	-2	1,787	-0.11%
2018/10/31	3	197.17	1	194.00	193.00	2	1,783	0.11%
2018/10/30	1	196.00	0	0.00	196.00	1	1,774	0.06%
2018/10/29	4	198.38	2	195.00	193.00	2	1,766	0.11%
2018/10/25	0	0.00	2	192.00	189.50	-2	1,751	-0.11%
2018/10/18	1	194.00	1	191.50	191.00	0	1,736	0.00%
2018/10/16	0	0.00	1	193.00	192.50	-1	1,778	-0.06%
2018/10/15	1	189.00	0	0.00	190.00	1	1,791	0.06%
2018/10/12	2	188.50	3	189.00	190.50	-1	1,804	-0.06%
2018/10/11	1	184.50	1	188.00	183.50	0	1,825	0.00%
2018/10/09	1	200.00	6	204.00	203.50	-5	1,808	-0.28%
2018/10/08	0	0.00	1	218.00	206.00	-1	1,802	-0.06%
2018/10/05	4	211.75	6	213.92	213.50	-2	1,791	-0.11%
2018/10/04	7	221.93	1	211.50	213.00	6	1,726	0.35%
2018/10/03	1	201.50	2	207.25	206.50	-1	1,679	-0.06%
2018/10/02	5	205.40	4	206.88	201.00	1	1,669	0.06%
2018/10/01	1	195.00	5	194.00	194.00	-4	1,615	-0.25%
2018/09/28	1	188.50	2	189.00	188.50	-1	1,622	-0.06%
2018/09/27	2	194.00	2	192.25	192.00	0	1,614	0.00%
2018/09/25	1	184.00	2	183.00	183.50	-1	1,598	-0.06%
2018/09/21	2	181.75	2	181.50	182.00	0	1,622	0.00%
2018/09/20	2	189.25	2	187.75	184.00	0	1,590	0.00%
2018/09/19	1	190.00	2	190.75	189.50	-1	1,574	-0.06%
2018/09/18	0	0.00	1	196.00	189.00	-1	1,575	-0.06%
2018/09/17	3	203.33	2	200.50	197.00	1	1,581	0.06%
2018/09/14	4	197.00	4	195.50	196.00	0	1,583	0.00%
2018/09/13	4	196.63	0	0.00	196.50	4	1,600	0.25%
2018/09/12	1	186.50	1	188.00	185.50	0	1,584	0.00%
2018/09/11	2	187.25	6	189.75	187.50	-4	1,580	-0.25%
2018/09/10	6	192.58	2	190.50	190.50	4	1,571	0.25%
2018/09/07	6	193.25	2	199.50	191.00	4	1,574	0.25%
2018/09/06	1	203.50	1	213.50	203.50	0	1,541	0.00%
2018/09/03	1	225.00	0	0.00	215.00	1	1,491	0.07%
2018/08/31	0	0.00	1	228.50	228.50	-1	1,481	-0.07%
2018/08/30	4	226.25	3	225.67	226.00	1	1,483	0.07%
2018/08/29	4	224.00	6	224.75	221.00	-2	1,503	-0.13%
2018/08/28	4	233.13	4	229.00	229.00	0	1,484	0.00%
2018/08/27	2	237.75	1	237.00	236.50	1	1,477	0.07%
2018/08/24	1	238.50	1	238.50	237.00	0	1,490	0.00%
2018/08/23	0	0.00	1	245.00	244.00	-1	1,517	-0.07%
2018/08/21	1	248.50	4	248.13	245.50	-3	1,546	-0.19%
2018/08/16	0	0.00	1	241.00	238.00	-1	1,706	-0.06%
2018/08/15	0	0.00	1	240.00	238.00	-1	1,798	-0.06%
2018/08/14	1	240.50	3	244.00	243.50	-2	1,819	-0.11%
2018/08/13	2	243.25	1	236.50	240.50	1	1,824	0.05%
2018/08/10	1	244.50	0	0.00	244.50	1	1,826	0.05%
2018/08/08	1	251.00	1	248.00	247.00	0	1,900	0.00%
2018/08/07	4	251.38	0	0.00	248.00	4	1,974	0.20%
2018/08/06	2	258.50	4	255.50	250.50	-2	2,007	-0.10%
2018/08/03	0	0.00	14	266.50	266.00	-14	2,006	-0.70%
2018/08/02	2	264.75	1	266.00	263.00	1	2,037	0.05%
2018/08/01	1	266.50	0	0.00	270.00	1	2,086	0.05%
2018/07/31	2	256.00	0	0.00	256.00	2	2,094	0.10%
2018/07/30	0	0.00	4	260.50	256.00	-4	2,167	-0.18%
2018/07/27	1	262.00	1	258.50	262.00	0	2,288	0.00%
2018/07/26	4	256.88	2	258.75	255.00	2	2,433	0.08%
2018/07/25	5	251.50	4	251.50	255.50	1	2,494	0.04%
2018/07/24	5	242.40	5	245.10	248.50	0	2,551	0.00%
2018/07/23	3	249.00	4	246.88	240.50	-1	2,626	-0.04%
2018/07/20	3	255.83	4	258.50	257.00	-1	2,754	-0.04%
2018/07/19	0	0.00	1	251.50	251.00	-1	2,801	-0.04%
2018/07/18	6	258.75	2	258.75	253.00	4	2,871	0.14%
2018/07/17	0	0.00	1	272.50	268.00	-1	2,955	-0.03%
2018/07/16	0	0.00	2	270.50	267.50	-2	3,005	-0.07%
2018/07/13	0	0.00	1	270.50	272.00	-1	3,076	-0.03%
2018/07/12	3	269.67	0	0.00	266.50	3	3,144	0.10%
2018/07/11	2	268.00	2	274.00	268.50	0	3,127	0.00%
2018/07/10	3	283.00	0	0.00	281.00	3	3,096	0.10%
2018/07/09	3	289.83	1	292.00	292.50	2	3,072	0.07%
2018/07/05	2	296.00	0	0.00	295.00	2	3,108	0.06%
2018/07/03	1	303.00	0	0.00	302.00	1	3,133	0.03%
2018/07/02	2	319.75	4	324.63	315.00	-2	3,124	-0.06%
2018/06/29	1	310.00	1	311.50	312.00	0	3,110	0.00%
2018/06/28	3	307.33	1	308.00	306.00	2	3,150	0.06%
2018/06/27	1	312.00	0	0.00	310.50	1	3,149	0.03%
2018/06/26	1	315.50	1	313.00	313.50	0	3,153	0.00%
2018/06/25	0	0.00	4	316.50	316.00	-4	3,142	-0.13%
2018/06/22	1	300.50	9	309.78	308.00	-8	3,128	-0.26%
2018/06/21	0	0.00	3	301.83	301.00	-3	3,113	-0.10%
2018/06/20	0	0.00	3	291.33	291.00	-3	3,113	-0.10%
2018/06/19	5	293.60	5	293.70	292.50	0	3,138	0.00%
2018/06/15	7	297.07	9	292.56	292.50	-2	3,177	-0.06%
2018/06/14	2	301.25	3	299.83	298.00	-1	3,184	-0.03%
2018/06/13	2	306.25	1	305.50	304.50	1	3,184	0.03%
2018/06/12	3	306.50	0	0.00	306.00	3	3,190	0.09%
2018/06/11	1	310.50	2	308.75	307.50	-1	3,213	-0.03%
2018/06/08	8	312.44	5	308.80	307.50	3	3,262	0.09%
2018/06/06	2	310.75	3	314.67	316.00	-1	3,338	-0.03%
2018/06/05	4	313.88	1	316.00	310.50	3	3,354	0.09%
2018/06/04	3	315.33	3	315.00	314.00	0	3,587	0.00%
2018/06/01	3	320.00	2	319.00	315.50	1	3,684	0.03%
2018/05/31	5	314.60	3	315.17	315.00	2	3,688	0.05%
2018/05/30	0	0.00	1	313.00	309.00	-1	3,674	-0.03%
2018/05/29	2	313.25	1	314.50	314.50	1	3,664	0.03%
2018/05/28	7	314.57	1	311.00	310.00	6	3,641	0.16%
2018/05/25	32	325.13	3	336.17	320.50	29	3,594	0.81%
2018/05/24	6	341.67	3	342.00	337.00	3	3,520	0.09%
2018/05/23	14	340.61	20	342.08	341.00	-6	3,473	-0.17%
2018/05/22	3	326.17	6.1	329.26	330.00	-3.1	3,386	-0.09%
2018/05/21	5	326.20	1	325.00	324.00	4	3,366	0.12%
2018/05/18	3	321.33	6	324.00	325.00	-3	3,361	-0.09%
2018/05/17	3	323.50	1	330.00	323.00	2	3,352	0.06%
2018/05/16	6	330.08	0	0.00	324.50	6	3,330	0.18%
2018/05/15	3	321.67	25	325.26	325.50	-22	3,288	-0.67%
2018/05/14	4	312.00	16	312.25	310.00	-12	3,232	-0.37%
2018/05/11	3	323.17	6	322.25	317.00	-3	3,191	-0.09%
2018/05/10	4	320.63	1	319.00	319.50	3	3,159	0.09%
2018/05/09	17	312.50	18	314.89	316.00	-1	3,116	-0.03%
2018/05/08	6	319.17	7	321.29	314.00	-1	3,052	-0.03%
2018/05/07	8	321.63	0	0.00	319.00	8	3,013	0.27%
2018/05/04	14.1	330.31	9	328.67	322.00	5.1	2,939	0.17%
2018/05/03	24	336.00	23	336.87	338.00	1	2,830	0.04%
2018/05/02	6	320.33	2	320.00	325.00	4	2,670	0.15%
2018/04/30	6	312.17	7	311.43	310.00	-1	2,582	-0.04%
2018/04/27	7	298.86	9	297.78	307.50	-2	2,501	-0.08%
2018/04/26	17	304.32	8.2	302.43	288.00	8.9	2,400	0.37%
2018/04/25	7	289.57	4	290.00	298.00	3	2,241	0.13%
2018/04/24	13	289.46	9	291.11	283.50	4	2,179	0.18%
2018/04/23	15	290.63	9	289.94	293.00	6	2,106	0.28%
2018/04/20	0	0.00	4	268.13	273.50	-4	2,009	-0.20%
2018/04/19	9	265.11	7	266.14	261.50	2	1,966	0.10%
2018/04/18	7.2	257.10	17	256.35	258.50	-9.9	1,874	-0.53%
2018/04/17	2	248.75	1	249.00	249.50	1	1,785	0.06%
2018/04/16	1	245.50	4	247.50	247.50	-3	1,772	-0.17%
2018/04/13	1	243.00	4	244.00	243.00	-3	1,762	-0.17%
2018/04/12	5	255.40	2	252.50	245.50	3	1,769	0.17%
2018/04/11	2	237.25	4	240.00	237.50	-2	1,685	-0.12%
2018/04/10	4	236.13	1	238.50	236.50	3	1,678	0.18%
2018/04/09	8	238.88	0	0.00	237.50	8	1,661	0.48%
2018/04/03	4	244.00	0	0.00	242.50	4	1,638	0.24%
2018/04/02	3	248.50	44	250.92	246.50	-41	1,626	-2.52%
2018/03/31	2	249.50	4	249.50	249.00	-2	1,603	-0.12%
2018/03/30	4	242.50	1	241.00	241.00	3	1,554	0.19%
2018/03/29	1	243.50	6	241.42	241.50	-5	1,547	-0.32%
2018/03/27	1	238.00	2	242.00	238.00	-1	1,520	-0.07%
2018/03/26	2	236.75	1	238.50	241.00	1	1,512	0.07%
2018/03/23	0	0.00	3	236.00	235.50	-3	1,502	-0.20%
2018/03/22	0	0.00	8	244.81	237.00	-8	1,484	-0.54%
2018/03/21	5	240.00	6	245.17	241.50	-1	1,453	-0.07%
2018/03/20	2	231.50	1	233.50	231.50	1	1,400	0.07%
2018/03/19	6	239.33	6	241.67	238.00	0	1,375	0.00%
2018/03/16	1	242.50	11	243.82	242.50	-10	1,374	-0.73%
2018/03/15	9	241.94	7	242.93	243.00	2	1,386	0.14%
2018/03/14	6	241.42	0	0.00	240.00	6	1,357	0.44%
2018/03/13	5	248.80	1	249.50	245.50	4	1,310	0.31%
2018/03/12	2	255.00	5	251.20	255.00	-3	1,270	-0.24%
2018/03/09	3	247.00	2	254.50	247.50	1	1,213	0.08%
2018/03/08	17	249.56	17	254.71	246.50	0	1,156	0.00%
2018/03/07	4	234.00	3	234.00	234.00	1	914	0.11%
2018/03/06	0	0.00	3	211.17	213.00	-3	807	-0.37%
2018/03/05	2	206.75	0	0.00	207.50	2	798	0.25%
2018/03/01	1	202.00	0	0.00	203.00	1	787	0.13%
2018/02/26	0	0.00	2	204.25	203.50	-2	802	-0.25%
2018/02/21	0	0.00	2	195.50	195.50	-2	791	-0.25%
2018/02/09	1	181.50	0	0.00	182.00	1	791	0.13%
2018/02/08	1	182.00	0	0.00	183.00	1	792	0.13%
2018/02/07	0	0.00	23	185.54	184.00	-23	798	-2.88%
2018/02/06	4	187.50	1	181.00	181.00	3	824	0.36%
2018/02/05	2	194.00	0	0.00	194.00	2	802	0.25%
2018/02/01	1	201.00	1	203.00	200.00	0	811	0.00%
2018/01/30	0	0.00	1	205.00	200.50	-1	815	-0.12%
2018/01/29	1	206.00	1	207.50	206.00	0	810	0.00%
2018/01/26	1	207.50	4	207.63	205.50	-3	813	-0.37%
2018/01/25	1	204.00	12	203.21	204.00	-11	806	-1.36%
2018/01/23	3	202.50	2	205.00	203.00	1	849	0.12%
2018/01/19	2	204.00	2	205.50	202.00	0	914	0.00%
2018/01/18	4	202.50	5	201.70	202.50	-1	915	-0.11%
2018/01/17	0	0.00	1	198.00	198.00	-1	922	-0.11%
2018/01/16	7	203.21	8	204.88	201.00	-1	941	-0.11%
2018/01/15	29	201.19	16	195.81	200.00	13	908	1.43%
2018/01/11	1	193.00	1	194.00	192.50	0	877	0.00%
2018/01/10	29	193.55	29	192.86	194.00	0	881	0.00%
2018/01/09	1	190.50	1	189.50	189.50	0	876	0.00%
2018/01/08	5	191.50	6	188.92	191.50	-1	875	-0.11%
2018/01/04	1	185.50	1	186.50	186.00	0	864	0.00%
2018/01/03	9	186.28	9	187.89	185.50	0	869	0.00%