中裕 (4147)-大昌券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
86.0
漲跌
▲3.0
漲幅
+3.61%
成交量
1,225張
產業
上櫃生技醫療類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	83.00	0	0.00	83.00	1	2,324	0.04%
2024/04/19	1	83.60	0	0.00	83.10	1	2,334	0.04%
2024/04/18	1	87.10	0	0.00	86.80	1	2,357	0.04%
2024/04/17	3	88.70	0	0.00	87.80	3	2,356	0.13%
2024/04/16	1	87.40	0	0.00	87.90	1	2,351	0.04%
2024/04/15	1	90.40	0	0.00	90.10	1	2,342	0.04%
2024/04/11	3	94.30	0	0.00	95.80	3	2,349	0.13%
2024/04/10	0	0.00	2	94.65	93.20	-2	2,339	-0.09%
2024/04/09	7	96.86	5.7	96.74	96.20	1.3	2,301	0.06%
2024/04/08	10	92.80	1	93.60	93.00	9	2,236	0.40%
2024/04/03	1	90.90	3	90.40	90.60	-2	2,195	-0.09%
2024/04/02	0	0.00	1	89.40	88.50	-1	2,088	-0.05%
2024/04/01	1	90.90	5	90.32	90.10	-4	2,074	-0.19%
2024/03/29	1	87.60	0	0.00	87.50	1	2,053	0.05%
2024/03/28	1	88.00	0	88.30	88.40	1	2,045	0.05%
2024/03/27	1	88.70	0	0.00	88.00	1	2,040	0.05%
2024/03/25	3	88.23	0	0.00	87.80	3	2,027	0.15%
2024/03/22	2	89.00	0	0.00	88.80	2	2,020	0.10%
2024/03/21	2	88.65	33	89.40	88.60	-31	2,014	-1.54%
2024/03/20	1	89.60	0	0.00	89.40	1	2,002	0.05%
2024/03/19	0	91.10	0	0.00	91.10	0	1,988	0.00%
2024/03/15	0	91.40	10	92.16	90.10	-10	1,970	-0.51%
2024/03/13	0	0.00	1	90.70	90.90	-1	1,947	-0.05%
2024/03/12	2	92.45	0	0.00	91.90	2	1,944	0.10%
2024/03/11	1	94.00	1	94.10	94.10	0	1,907	0.00%
2024/03/08	2	97.05	9	99.16	96.80	-7	1,865	-0.38%
2024/03/07	11	104.77	0	0.00	107.50	11	1,797	0.61%
2024/03/05	24	104.19	18	104.00	102.50	6	1,704	0.35%
2024/03/04	1	110.50	0	0.00	109.00	1	1,641	0.06%
2024/03/01	11	108.59	22	109.07	109.00	-11	1,602	-0.69%
2024/02/29	30	109.68	26	108.10	110.50	4	1,559	0.26%
2024/02/27	27	114.22	10	114.45	114.00	17	1,413	1.20%
2024/02/26	22	106.82	47	107.51	108.00	-25	1,247	-2.00%
2024/02/23	11	103.82	7	102.16	102.50	4	1,107	0.36%
2024/02/22	1	95.50	1	95.90	96.30	0	1,019	0.00%
2024/02/21	1	94.90	0	0.00	94.80	1	1,005	0.10%
2024/02/20	2	94.70	4	95.10	96.30	-2	979	-0.20%
2024/02/19	1	92.90	2	93.90	93.00	-1	952	-0.10%
2024/02/16	3	92.73	1	93.40	91.60	2	952	0.21%
2024/02/15	0	0.00	1	92.50	91.10	-1	963	-0.10%
2024/02/05	1	88.70	1	89.80	88.70	0	978	0.00%
2024/02/02	1	89.80	0	0.00	89.80	1	993	0.10%
2024/02/01	0	0.00	9	90.97	91.50	-9	985	-0.91%
2024/01/25	0	0.00	1	87.90	87.80	-1	975	-0.10%
2024/01/23	1.2	86.50	0	0.00	86.60	1.2	1,004	0.12%
2024/01/18	1.3	86.10	0	0.00	85.50	1.3	1,061	0.12%
2024/01/17	3	86.13	1	87.10	85.80	2	1,066	0.19%
2024/01/16	1	90.20	1	89.60	89.10	0	1,071	0.00%
2024/01/15	0	0.00	1	90.30	90.80	-1	1,072	-0.09%
2024/01/12	6	90.87	11	90.24	89.10	-5	1,055	-0.47%
2024/01/11	1.2	87.92	1	88.30	88.00	0.2	1,018	0.02%
2024/01/10	0.3	86.66	0	0.00	87.00	0.3	1,020	0.03%
2024/01/05	5	86.74	4	87.13	87.10	1	996	0.10%
2024/01/04	2	85.85	3	85.53	85.20	-1	956	-0.10%
2023/12/27	0	0.00	2	81.80	82.40	-2	987	-0.20%
2023/12/25	0	82.00	0	0.00	81.60	0	998	0.00%
2023/12/15	0	0.00	1	82.00	82.50	-1	1,145	-0.09%
2023/12/14	0	0.00	1	82.60	82.20	-1	1,184	-0.08%
2023/12/13	0	0.00	1	83.00	81.70	-1	1,204	-0.08%
2023/12/11	1	81.60	0	0.00	81.80	1	1,287	0.08%
2023/12/08	1	82.40	0	0.00	82.40	1	1,318	0.08%
2023/12/07	2	82.25	0	0.00	82.50	2	1,349	0.15%
2023/12/06	1	84.20	0	0.00	83.50	1	1,398	0.07%
2023/12/01	0	0.00	1	85.30	85.10	-1	1,773	-0.06%
2023/11/27	0	0.00	2	85.85	83.90	-2	2,134	-0.09%
2023/11/20	0	0.00	1	83.50	82.40	-1	2,415	-0.04%
2023/11/15	0	0.00	2	82.85	81.90	-2	2,750	-0.07%
2023/11/14	0	0.00	2	80.00	79.70	-2	2,808	-0.07%
2023/11/13	7	78.49	4	78.68	77.70	3	2,793	0.11%
2023/11/10	3	82.00	0	0.00	81.70	3	2,757	0.11%
2023/11/09	2	84.30	0	0.00	84.00	2	2,740	0.07%
2023/11/08	2	85.65	0	0.00	85.80	2	2,748	0.07%
2023/11/07	0	0.00	20	87.20	87.20	-20	2,743	-0.73%
2023/11/06	0	0.00	2	87.45	87.60	-2	2,785	-0.07%
2023/11/03	1	86.60	1	86.50	86.30	0	2,834	0.00%
2023/11/01	1	88.70	0	0.00	86.70	1	2,855	0.04%
2023/10/31	21	86.51	4	87.70	86.50	17	2,851	0.60%
2023/10/30	1	88.40	1	87.40	87.50	0	2,847	0.00%
2023/10/27	4	87.80	3	88.07	87.40	1	2,846	0.04%
2023/10/24	1	86.00	0	0.00	86.80	1	2,831	0.04%
2023/10/23	1	84.60	1	84.50	84.30	0	2,848	0.00%
2023/10/20	3	81.43	1	81.90	82.00	2	2,875	0.07%
2023/10/19	1	85.00	1	84.90	83.00	0	2,918	0.00%
2023/10/18	1	82.40	0	0.00	81.50	1	2,951	0.03%
2023/10/17	2	84.55	1	85.30	84.00	1	2,987	0.03%
2023/10/16	1	84.60	0	0.00	84.90	1	3,052	0.03%
2023/10/11	1	87.30	0	0.00	86.30	1	3,143	0.03%
2023/10/06	0	0.00	1	87.80	87.80	-1	3,166	-0.03%
2023/10/05	1	86.00	0	0.00	85.60	1	3,175	0.03%
2023/10/04	1	85.60	1	85.40	86.00	0	3,186	0.00%
2023/10/03	1	87.10	0	0.00	87.10	1	3,226	0.03%
2023/09/28	0	0.00	1	88.80	88.30	-1	3,275	-0.03%
2023/09/27	2	87.35	0	0.00	88.00	2	3,286	0.06%
2023/09/26	0	88.80	0	0.00	87.40	0	3,311	0.00%
2023/09/25	1	89.50	3	89.37	89.40	-2	3,380	-0.06%
2023/09/22	0	0.00	2	87.05	87.20	-2	3,550	-0.06%
2023/09/21	2	83.60	0	0.00	83.30	2	3,565	0.06%
2023/09/20	7	85.79	10	85.68	85.10	-3	3,591	-0.08%
2023/09/19	4	87.90	1	89.60	87.00	3	3,627	0.08%
2023/09/18	4	90.25	1	90.00	89.70	3	3,609	0.08%
2023/09/15	2	90.70	2	90.90	90.50	0	3,607	0.00%
2023/09/14	5	90.76	7	90.80	91.80	-2	3,600	-0.06%
2023/09/13	6	91.50	2	91.10	90.80	4	3,573	0.11%
2023/09/12	1	91.50	2	92.40	92.20	-1	3,582	-0.03%
2023/09/11	4	94.30	4	93.03	92.10	0	3,593	0.00%
2023/09/08	5	93.12	2	94.35	93.70	3	3,549	0.08%
2023/09/07	64	97.50	52	96.83	96.80	12	3,455	0.35%
2023/09/06	1	105.50	8	106.00	107.50	-7	3,319	-0.21%
2023/09/05	18	111.61	11	108.32	106.50	7	3,251	0.22%
2023/09/04	7	116.14	2	118.50	118.00	5	3,146	0.16%
2023/09/01	8	119.63	1	117.50	118.00	7	3,149	0.22%
2023/08/31	0	0.00	4	118.00	118.50	-4	3,182	-0.13%
2023/08/30	10	115.10	10	115.55	116.50	0	3,136	0.00%
2023/08/29	7	110.00	5	110.00	109.50	2	3,056	0.07%
2023/08/25	5	109.30	0	0.00	108.50	5	3,199	0.16%
2023/08/24	4	105.00	4	105.38	107.50	0	3,174	0.00%
2023/08/23	5	107.30	4	107.75	107.50	1	3,150	0.03%
2023/08/22	1	113.00	1	112.00	111.50	0	3,106	0.00%
2023/08/21	15	111.33	22	109.77	112.50	-7	3,027	-0.23%
2023/08/18	0	0.00	4	103.38	103.00	-4	2,908	-0.14%
2023/08/17	0	0.00	5	97.72	99.60	-5	2,859	-0.17%
2023/08/16	0	0.00	1	96.10	96.20	-1	2,885	-0.03%
2023/08/15	1	92.70	0	0.00	93.80	1	2,934	0.03%
2023/08/14	4	94.20	0	0.00	93.50	4	2,973	0.13%
2023/08/11	0	0.00	1	97.60	96.70	-1	3,065	-0.03%
2023/08/10	4	96.80	0	0.00	95.90	4	3,158	0.13%
2023/08/09	1	101.50	7	100.50	99.20	-6	3,272	-0.18%
2023/08/07	1	94.40	0	0.00	94.40	1	3,649	0.03%
2023/08/02	2	93.00	3	92.97	92.20	-1	3,684	-0.03%
2023/07/31	1	94.40	1	94.60	94.00	0	3,720	0.00%
2023/07/28	1	94.50	0	0.00	94.50	1	3,797	0.03%
2023/07/27	3	96.37	12	96.24	96.40	-9	3,829	-0.24%
2023/07/26	9	99.10	5	100.00	97.10	4	3,865	0.10%
2023/07/25	1	102.00	0	0.00	102.00	1	3,886	0.03%
2023/07/24	0	0.00	7	99.70	100.00	-7	3,867	-0.18%
2023/07/21	13	99.07	4	97.80	96.80	9	4,133	0.22%
2023/07/20	2	99.50	0	99.60	98.50	2	4,489	0.04%
2023/07/19	1	103.00	10	100.10	100.00	-9	4,546	-0.20%
2023/07/18	1	96.70	1	97.50	96.50	0	4,711	0.00%
2023/07/17	14	97.11	0	98.30	97.90	14	5,012	0.28%
2023/07/14	3	95.77	5	96.36	97.10	-2	5,242	-0.04%
2023/07/13	6	92.98	2	93.00	92.50	4	5,379	0.07%
2023/07/12	1	93.80	1	95.20	93.40	0	5,425	0.00%
2023/07/11	3	95.90	0	0.00	95.00	3	5,542	0.05%
2023/07/10	2	95.70	0	0.00	96.40	2	5,838	0.03%
2023/07/07	5	99.12	1	100.00	98.40	4	5,987	0.07%
2023/07/06	8	103.31	8	103.19	100.50	0	6,066	0.00%
2023/07/04	5	102.00	5	102.50	102.50	0	6,199	0.00%
2023/07/03	16	102.41	14	102.75	102.50	2	6,203	0.03%
2023/06/30	9	105.61	5	108.20	106.00	4	6,188	0.06%
2023/06/29	0	0.00	4	105.88	108.00	-4	6,063	-0.07%
2023/06/28	2	98.15	3	98.53	98.60	-1	6,094	-0.02%
2023/06/27	5	97.54	2	98.50	98.00	3	6,211	0.05%
2023/06/26	1	95.00	8	94.21	94.20	-7	6,377	-0.11%
2023/06/21	1	95.40	1	95.00	94.90	0	6,618	0.00%
2023/06/20	5	97.26	0	0.00	96.00	5	6,814	0.07%
2023/06/19	0	0.00	0.2	96.00	97.60	-0.2	6,817	0.00%
2023/06/16	13	99.81	12	96.90	96.60	1	6,819	0.01%
2023/06/14	2	100.50	0	0.00	100.50	2	6,756	0.03%
2023/06/13	8	102.56	7	103.00	102.50	1	6,746	0.01%
2023/06/12	6	101.92	7	102.43	102.50	-1	6,731	-0.01%
2023/06/09	7	106.36	6	106.50	105.50	1	6,687	0.01%
2023/06/08	20	105.75	21	106.24	107.50	-1	6,692	-0.01%
2023/06/07	21	107.50	20	108.00	107.50	1	6,670	0.01%
2023/06/06	27	110.26	20	109.38	108.50	7	6,644	0.11%
2023/06/05	4	117.63	1	116.50	116.50	3	6,555	0.05%
2023/06/02	35	115.69	32	116.03	115.50	3	6,513	0.05%
2023/06/01	26	118.58	25	117.12	117.00	1	6,449	0.02%
2023/05/31	20	112.38	23	112.87	112.50	-3	6,368	-0.05%
2023/05/30	5	110.50	7	110.64	109.50	-2	6,324	-0.03%
2023/05/26	20	106.43	18.1	106.78	106.50	1.9	6,536	0.03%
2023/05/24	1	112.50	1.3	112.40	113.00	-0.3	6,603	0.00%
2023/05/23	10	111.50	12	112.33	112.50	-2	6,558	-0.03%
2023/05/22	9	111.00	12	111.50	111.50	-3	6,525	-0.05%
2023/05/19	23	108.91	19	108.13	107.00	4	6,476	0.06%
2023/05/18	8	112.31	10	112.70	112.50	-2	6,413	-0.03%
2023/05/17	7	113.07	3	113.50	112.00	4	6,364	0.06%
2023/05/16	2	108.75	7	110.64	111.00	-5	6,254	-0.08%
2023/05/15	7	104.36	7	105.36	106.50	0	6,148	0.00%
2023/05/12	11	105.18	9	104.83	105.00	2	5,991	0.03%
2023/05/11	1	113.50	2	116.00	113.50	-1	5,643	-0.02%
2023/05/09	1	124.00	1.5	124.50	124.00	-0.5	5,545	-0.01%
2023/05/08	1	133.00	5	130.00	132.00	-4	5,500	-0.07%
2023/05/05	4	134.50	1	130.01	130.50	3	5,485	0.05%
2023/05/04	1	128.00	1	128.00	132.00	0	5,446	0.00%
2023/05/03	0	0.00	3.1	125.63	121.50	-3.1	5,357	-0.06%
2023/05/02	1	123.00	0	118.00	123.00	1	5,308	0.02%
2023/04/28	0.1	118.00	4	116.75	118.50	-4	5,257	-0.08%
2023/04/26	30	110.08	31	110.69	112.50	-1	5,183	-0.02%
2023/04/25	9	114.17	16	118.59	112.00	-7	4,868	-0.14%
2023/04/24	3	112.17	1	114.00	111.50	2	4,469	0.04%
2023/04/21	6	111.83	57	113.78	112.50	-51	4,367	-1.17%
2023/04/20	52	117.34	0	0.00	112.50	52	4,139	1.26%
2023/04/19	6	107.08	18	110.00	118.00	-12	3,813	-0.31%
2023/04/18	21	105.55	24	105.75	107.50	-3	3,548	-0.08%
2023/04/17	11	104.14	2	105.50	104.00	9	3,383	0.27%
2023/04/14	75	104.01	77	103.67	103.00	-2	3,305	-0.06%
2023/04/13	7	107.43	9	108.00	108.00	-2	3,180	-0.06%
2023/04/12	1	104.00	5	100.78	104.50	-4	2,866	-0.14%
2023/04/11	1	94.10	15	94.13	95.00	-14	2,683	-0.52%
2023/04/10	6	90.97	0	0.00	90.70	6	2,597	0.23%
2023/04/07	9	92.63	5	94.48	92.60	4	2,553	0.16%
2023/04/06	1	91.80	2	92.70	91.90	-1	2,439	-0.04%
2023/03/31	1	91.60	2	92.95	92.10	-1	2,414	-0.04%
2023/03/30	10	90.14	4	90.10	91.20	6	2,366	0.25%
2023/03/29	4	91.78	3	92.60	92.20	1	2,298	0.04%
2023/03/28	7	91.60	9	92.54	92.70	-2	2,232	-0.09%
2023/03/27	58	95.71	62	96.37	96.70	-4	2,073	-0.19%
2023/03/24	5	91.10	10	93.20	95.70	-5	1,851	-0.27%
2023/03/23	6	86.00	27	87.00	87.00	-21	1,598	-1.31%
2023/03/22	0	0.00	4	79.60	79.50	-4	1,422	-0.28%
2023/03/21	1	76.60	10	76.31	77.90	-9	1,465	-0.61%
2023/03/20	2	75.10	6	75.30	75.20	-4	1,534	-0.26%
2023/03/17	0	0.00	1	73.20	73.00	-1	1,588	-0.06%
2023/03/16	0	0.00	4	72.10	72.10	-4	1,591	-0.25%
2023/03/15	0	0.00	3	72.53	72.80	-3	1,623	-0.18%
2023/03/14	1	71.50	0	0.00	71.50	1	1,616	0.06%
2023/03/13	3	70.97	0	0.00	71.20	3	1,609	0.19%
2023/03/10	11	73.67	0	0.00	72.60	11	1,595	0.69%
2023/03/09	7	75.90	0	0.00	75.30	7	1,599	0.44%
2023/03/08	2	77.75	0	0.00	77.30	2	1,571	0.13%
2023/03/07	2	78.70	0	0.00	78.60	2	1,550	0.13%
2023/03/06	8	81.20	3	80.07	79.20	5	1,537	0.33%
2023/03/03	3	80.70	0	0.00	80.70	3	1,513	0.20%
2023/03/02	1	79.20	16	78.74	80.90	-15	1,477	-1.02%
2023/03/01	12	80.22	1	78.30	79.20	11	1,450	0.76%
2023/02/24	0	79.00	4	80.33	79.60	-4	1,374	-0.29%
2023/02/23	0	0.00	25	77.12	77.80	-25	1,204	-2.08%
2023/02/22	0	0.00	4	69.65	70.80	-4	1,077	-0.37%
2023/02/21	0	0.00	2	69.55	70.10	-2	1,072	-0.19%
2023/02/20	0	0.00	5	68.40	68.70	-5	1,069	-0.47%
2023/02/16	1	68.60	1	68.80	68.80	0	1,072	0.00%
2023/02/15	1	69.70	0	0.00	68.80	1	1,080	0.09%
2023/02/14	2	69.60	0	0.00	69.80	2	1,082	0.18%
2023/02/13	1	69.60	1	70.00	70.20	0	1,083	0.00%
2023/02/10	4	70.98	0	0.00	69.50	4	1,095	0.37%
2023/02/09	1	71.00	0	0.00	70.80	1	1,084	0.09%
2023/02/07	1	71.40	2	70.95	71.10	-1	1,067	-0.09%
2023/02/06	1	71.10	1	70.50	70.60	0	1,058	0.00%
2023/02/03	0	0.00	3	70.53	70.30	-3	1,053	-0.28%
2023/02/02	0	0.00	1	69.20	69.60	-1	1,047	-0.10%
2023/01/16	1	66.10	1	66.40	66.50	0	1,039	0.00%
2023/01/12	2	65.30	0	0.00	64.90	2	1,043	0.19%
2023/01/10	3	67.00	1	67.00	66.60	2	1,035	0.19%
2023/01/09	1	67.60	0	0.00	67.60	1	1,036	0.10%
2023/01/06	0	0.00	1	67.60	67.40	-1	1,038	-0.10%
2023/01/05	1	68.10	1	69.50	67.40	0	1,049	0.00%
2023/01/04	1	69.50	0	0.00	69.20	1	1,049	0.10%
2023/01/03	1	69.40	0	0.00	69.70	1	1,066	0.09%
2022/12/23	0	0.00	2	70.70	70.70	-2	1,217	-0.16%
2022/12/21	0	0.00	1	69.20	69.10	-1	1,245	-0.08%
2022/12/19	0	0.00	1	71.80	70.00	-1	1,296	-0.08%
2022/12/15	0	0.00	2	70.80	70.80	-2	1,461	-0.14%
2022/12/13	2	71.90	1	72.50	71.70	1	1,416	0.07%
2022/12/12	0	0.00	2	73.40	70.30	-2	1,355	-0.15%
2022/12/09	0	0.00	14	70.50	70.20	-14	1,270	-1.10%
2022/12/08	0	0.00	1	64.50	65.70	-1	1,237	-0.08%
2022/12/07	1	65.70	1	67.20	63.90	0	1,244	0.00%
2022/12/06	1	65.00	1	66.50	64.50	0	1,218	0.00%
2022/12/05	1	65.90	0	0.00	65.90	1	1,237	0.08%
2022/12/01	0	0.00	3	65.63	66.10	-3	1,294	-0.23%
2022/11/25	0	0.00	1	64.10	62.70	-1	1,701	-0.06%
2022/11/24	1	63.70	1	63.20	63.70	0	1,810	0.00%
2022/11/23	0	0.00	1	65.10	64.80	-1	1,852	-0.05%
2022/11/21	1	64.10	2	64.25	64.00	-1	1,852	-0.05%
2022/11/11	0	0.00	1	61.50	61.00	-1	1,860	-0.05%
2022/11/10	3	60.60	1	60.10	60.00	2	1,850	0.11%
2022/11/08	2	59.50	0	0.00	59.50	2	1,838	0.11%
2022/10/28	0	0.00	1	55.30	54.60	-1	1,813	-0.06%
2022/10/27	1	55.00	0	0.00	54.90	1	1,817	0.06%
2022/10/20	1	56.70	2	56.10	56.40	-1	1,817	-0.06%
2022/10/18	1	58.10	0	0.00	58.50	1	1,830	0.05%
2022/10/17	0	0.00	1	55.30	57.90	-1	1,829	-0.05%
2022/10/14	0	0.00	1	57.00	57.50	-1	1,827	-0.05%
2022/10/13	1	58.10	3	55.67	55.10	-2	1,822	-0.11%
2022/10/12	3	57.93	2	58.10	59.20	1	1,805	0.06%
2022/10/11	3	58.77	4	57.38	57.20	-1	1,793	-0.06%
2022/10/07	8	61.80	13	61.13	61.10	-5	1,773	-0.28%
2022/10/06	9	62.24	6	61.62	61.60	3	1,751	0.17%
2022/10/05	8	66.40	2	64.40	63.50	6	1,718	0.35%
2022/10/04	4	63.75	1	64.20	63.50	3	1,641	0.18%
2022/10/03	1	63.30	3	65.27	66.60	-2	1,581	-0.13%
2022/09/30	1	62.20	1.7	63.18	63.90	-0.7	1,547	-0.05%
2022/09/29	0	0.00	1	65.00	64.10	-1	1,536	-0.07%
2022/09/28	4	62.03	4	61.88	61.70	0	1,502	0.00%
2022/09/27	4	62.38	4	62.98	63.10	0	1,503	0.00%
2022/09/26	4	64.38	20	63.93	62.50	-16	1,513	-1.06%
2022/09/23	8	69.31	4	69.63	67.80	4	1,479	0.27%
2022/09/22	1	67.40	4	69.28	70.30	-3	1,329	-0.23%
2022/09/21	1	67.50	1	67.10	67.10	0	1,289	0.00%
2022/09/20	1	66.50	1	67.10	67.20	0	1,298	0.00%
2022/09/19	3	67.30	2	66.00	66.00	1	1,313	0.08%
2022/09/16	2	67.80	2	69.35	68.50	0	1,314	0.00%
2022/09/15	2	71.00	3	71.33	68.70	-1	1,309	-0.08%
2022/09/13	0	0.00	1	69.60	69.90	-1	1,270	-0.08%
2022/09/12	1	68.00	5	69.44	69.40	-4	1,269	-0.32%
2022/09/08	2	67.70	0	0.00	68.40	2	1,258	0.16%
2022/09/07	3	66.17	2	67.10	66.60	1	1,271	0.08%
2022/09/06	15	67.57	3	65.47	65.50	12	1,243	0.97%
2022/09/05	6	72.32	8	72.54	71.30	-2	1,158	-0.17%
2022/09/02	6	68.17	4	69.25	68.40	2	1,024	0.20%
2022/09/01	22	67.42	19	66.84	65.90	3	936	0.32%
2022/08/31	0	0.00	22	72.80	72.80	-22	816	-2.69%
2022/08/30	1	64.80	1	63.60	66.20	0	704	0.00%
2022/08/29	1	60.40	0	59.50	60.20	1	662	0.15%
2022/08/26	1	61.00	0	0.00	60.30	1	656	0.15%
2022/08/24	0	0.00	2	59.75	59.30	-2	643	-0.31%
2022/08/23	5	56.80	0	0.00	57.40	5	629	0.79%
2022/08/22	0	0.00	1	58.80	58.10	-1	634	-0.16%
2022/08/19	0	0.00	1	57.50	57.50	-1	711	-0.14%
2022/08/17	0	0.00	1	57.20	56.70	-1	721	-0.14%
2022/08/16	1	55.60	0	0.00	55.80	1	717	0.14%
2022/08/15	0	0.00	5	54.70	55.00	-5	717	-0.70%
2022/08/11	5	54.00	0	0.00	54.00	5	715	0.70%
2022/08/05	3	53.40	1	53.30	53.60	2	714	0.28%
2022/08/03	1	54.00	1	53.10	53.10	0	722	0.00%
2022/08/02	1	55.20	1	54.00	54.00	0	725	0.00%
2022/08/01	2	56.40	1	56.00	56.00	1	723	0.14%
2022/07/29	0	0.00	1	57.50	57.30	-1	720	-0.14%
2022/07/28	4	56.98	1	56.60	56.60	3	717	0.42%
2022/07/27	1	57.10	1	56.90	56.90	0	721	0.00%
2022/07/26	5	57.00	0	0.00	57.00	5	720	0.69%
2022/07/25	1	59.80	0	0.00	59.20	1	721	0.14%
2022/07/18	1	56.70	0	56.50	56.70	1	812	0.12%
2022/07/14	2	56.50	0	0.00	56.80	2	831	0.24%
2022/07/11	0	0.00	1	58.70	58.60	-1	836	-0.12%
2022/07/06	1	57.00	1	56.80	56.20	0	837	0.00%
2022/07/05	0	0.00	3	55.97	57.20	-3	834	-0.36%
2022/07/04	8	53.54	2	54.15	52.60	6	811	0.74%
2022/07/01	4	59.83	0	0.00	58.00	4	779	0.51%
2022/06/30	8	62.48	3	63.57	62.00	5	759	0.66%
2022/06/29	4	63.15	2	63.20	63.50	2	766	0.26%
2022/06/28	5	64.08	1	65.00	62.70	4	755	0.53%
2022/06/27	1	63.10	1	65.30	65.00	0	740	0.00%
2022/06/24	0	0.00	3	63.13	63.10	-3	721	-0.42%
2022/06/23	7	60.74	1	61.50	60.50	6	707	0.85%
2022/06/22	1	61.20	0	0.00	61.20	1	703	0.14%
2022/06/21	2	61.10	3	61.60	62.00	-1	690	-0.14%
2022/06/20	3	62.07	2	62.85	60.60	1	683	0.15%
2022/06/17	1	63.20	2	62.70	62.60	-1	666	-0.15%
2022/06/16	2	64.00	15	63.93	63.60	-13	654	-1.99%
2022/06/15	2	63.05	0	0.00	62.00	2	617	0.32%
2022/06/14	0	0.00	1	60.60	61.00	-1	602	-0.17%
2022/06/10	1	62.40	1	62.80	62.90	0	602	0.00%
2022/06/09	1	61.70	0	0.00	62.10	1	602	0.17%
2022/06/08	1	61.80	0	0.00	61.60	1	603	0.17%
2022/06/06	1	61.80	1	61.50	61.40	0	606	0.00%
2022/06/02	1	62.20	0	0.00	62.10	1	619	0.16%
2022/05/30	2	63.30	0	0.00	63.50	2	641	0.31%
2022/05/27	3	66.23	3	65.87	63.90	0	638	0.00%
2022/05/26	1	61.90	1	65.40	65.40	0	557	0.00%
2022/05/20	1	59.20	1	59.20	59.30	0	593	0.00%
2022/05/17	0	0.00	2	59.05	59.20	-2	616	-0.32%
2022/05/12	0	0.00	3	59.10	58.70	-3	639	-0.47%
2022/05/05	7	63.01	0	0.00	62.90	7	676	1.03%
2022/05/04	3	62.90	0	0.00	62.60	3	682	0.44%
2022/04/27	0	0.00	5	65.88	65.80	-5	670	-0.75%
2022/04/26	0	0.00	12	68.24	67.70	-12	667	-1.80%
2022/04/25	0	0.00	3	68.40	67.20	-3	641	-0.47%
2022/04/22	0	0.00	2	66.65	66.60	-2	584	-0.34%
2022/04/21	0	0.00	1	66.10	66.50	-1	577	-0.17%
2022/04/20	0	0.00	15	64.89	65.00	-15	564	-2.66%
2022/04/19	1	63.10	0	0.00	63.00	1	557	0.18%
2022/04/14	0	0.00	1	64.20	63.20	-1	560	-0.18%
2022/04/11	1	62.10	0	0.00	62.10	1	561	0.18%
2022/04/08	2	62.85	0	0.00	62.80	2	561	0.36%
2022/04/01	0	0.00	1	64.80	64.80	-1	562	-0.18%
2022/03/31	0	63.30	0	0.00	63.10	0	547	0.00%
2022/03/25	1	63.60	0	0.00	63.40	1	569	0.18%
2022/03/23	0	63.00	0	0.00	63.00	0	583	0.00%
2022/03/21	0	0.00	1	63.50	63.30	-1	600	-0.17%
2022/03/18	0	62.70	0	0.00	62.50	0	626	0.00%
2022/03/16	0	61.50	0	0.00	60.90	0	696	0.00%
2022/03/15	2	61.20	0	0.00	61.10	2	705	0.28%
2022/03/14	2	62.40	0	0.00	62.30	2	723	0.28%
2022/03/11	3	62.10	0	0.00	62.00	3	734	0.41%
2022/03/09	2	62.90	0	0.00	62.80	2	757	0.26%
2022/03/08	6	62.17	0	0.00	62.10	6	759	0.79%
2022/03/07	4	65.40	0	0.00	64.60	4	749	0.53%
2022/03/04	7	68.83	0	0.00	68.40	7	739	0.95%
2022/03/02	3	68.43	0	0.00	68.60	3	789	0.38%
2022/03/01	1	69.10	41	69.16	69.20	-40	826	-4.84%
2022/02/25	1	69.10	14	69.10	69.10	-13	826	-1.57%
2022/02/24	2	71.30	0	0.00	69.10	2	824	0.24%
2022/02/23	0	0.00	5	72.02	72.50	-5	814	-0.61%
2022/02/22	4	70.68	10	72.90	70.90	-6	802	-0.75%
2022/02/17	0	0.00	1	71.90	70.60	-1	821	-0.12%
2022/02/16	0	0.00	1	72.10	72.50	-1	818	-0.12%
2022/02/15	0	0.00	1	72.60	72.30	-1	817	-0.12%
2022/02/14	0	0.00	4	70.30	70.20	-4	807	-0.50%
2022/02/11	2	72.05	0	0.00	71.90	2	807	0.25%
2022/02/10	1	72.70	0	0.00	72.10	1	805	0.12%
2022/02/09	0	0.00	1	71.30	71.90	-1	802	-0.12%
2022/02/08	0	0.00	1	71.50	71.90	-1	791	-0.13%
2022/02/07	1	70.00	15	69.80	69.70	-14	780	-1.79%
2022/01/24	1	66.50	0	0.00	66.90	1	790	0.13%
2022/01/20	2	68.75	0	0.00	68.70	2	819	0.24%
2022/01/19	0	0.00	3	69.53	69.60	-3	866	-0.35%
2022/01/12	1	67.30	0	0.00	67.10	1	923	0.11%
2022/01/10	0	0.00	0	67.60	67.50	0	943	0.00%
2022/01/07	3	67.23	4	67.23	67.20	-1	953	-0.10%
2022/01/06	5	68.20	0	0.00	68.60	5	959	0.52%
2022/01/05	4	69.33	0	0.00	68.40	4	977	0.41%
2022/01/04	1	69.80	0	0.00	69.70	1	1,008	0.10%
2022/01/03	0	0.00	0	70.80	69.80	0	1,046	0.00%
2021/12/29	1	70.90	0	0.00	70.90	1	1,110	0.09%
2021/12/28	3	70.17	1	70.20	70.20	2	1,159	0.17%
2021/12/27	1	70.20	1	70.10	70.10	0	1,270	0.00%
2021/12/24	1	70.60	0	0.00	70.40	1	1,509	0.07%
2021/12/23	3	72.60	0	0.00	71.50	3	1,611	0.19%
2021/12/22	2	73.10	0	0.00	72.20	2	1,630	0.12%
2021/12/20	1	72.30	0	0.00	72.80	1	1,697	0.06%
2021/12/17	0	0.00	20	72.92	72.40	-20	1,940	-1.03%
2021/12/16	6	73.30	0	0.00	72.90	6	1,969	0.30%
2021/12/15	0	0.00	14	72.70	73.00	-14	1,976	-0.71%
2021/12/14	17	74.48	0	0.00	72.50	17	1,976	0.86%
2021/12/13	27	75.50	2	76.25	75.80	25	1,950	1.28%
2021/12/07	16	71.20	0	0.00	70.90	16	1,852	0.86%
2021/12/06	45	72.17	2	73.05	71.80	43	1,838	2.34%
2021/12/03	0	0.00	2	71.00	71.20	-2	1,815	-0.11%
2021/11/29	1	69.60	1	69.80	69.20	0	1,796	0.00%
2021/11/26	1	72.40	3	73.30	71.30	-2	1,776	-0.11%
2021/11/25	1	72.20	4	71.90	72.10	-3	1,740	-0.17%
2021/11/24	0	0.00	1	69.10	69.50	-1	1,699	-0.06%
2021/11/23	0	0.00	1	68.80	68.50	-1	1,698	-0.06%
2021/11/22	1	68.90	0	0.00	68.60	1	1,708	0.06%
2021/11/19	0	0.00	6	68.20	67.80	-6	1,697	-0.35%
2021/11/18	1	67.70	18	67.79	67.70	-17	1,695	-1.00%
2021/11/17	1	69.80	0	0.00	68.00	1	1,692	0.06%
2021/11/16	1	66.60	10	66.80	68.30	-9	1,670	-0.54%
2021/11/15	1	66.60	10	67.10	66.10	-9	1,661	-0.54%
2021/11/12	0	0.00	8	66.06	66.60	-8	1,663	-0.48%
2021/11/08	0	0.00	5	66.50	66.70	-5	1,714	-0.29%
2021/11/02	3	65.57	35	65.73	65.50	-32	1,723	-1.86%
2021/11/01	0	0.00	2	67.40	67.00	-2	1,705	-0.12%
2021/10/29	2	67.35	0	0.00	66.80	2	1,702	0.12%
2021/10/28	3	68.37	0	0.00	68.00	3	1,688	0.18%
2021/10/27	56	70.68	1	67.30	69.60	55	1,671	3.29%
2021/10/26	0	0.00	11	66.40	65.60	-11	1,624	-0.68%
2021/10/25	18	65.99	7	66.81	65.50	11	1,627	0.68%
2021/10/22	0	0.00	12	67.29	66.80	-12	1,611	-0.74%
2021/10/20	4	68.37	5	69.24	67.80	-1	1,587	-0.06%
2021/10/19	3	69.30	8	69.30	69.10	-5	1,576	-0.32%
2021/10/18	2	69.75	1	70.90	69.80	1	1,570	0.06%
2021/10/15	10	69.00	1	69.10	69.00	9	1,560	0.58%
2021/10/14	0	0.00	18	68.81	69.60	-18	1,555	-1.16%
2021/10/13	13	68.87	6	69.27	69.30	7	1,550	0.45%
2021/10/12	21	70.83	37	70.05	68.50	-16	1,529	-1.05%
2021/10/08	7	72.97	39	72.44	72.20	-32	1,493	-2.14%
2021/10/07	36	74.85	1	74.60	74.20	35	1,459	2.40%
2021/10/06	42	76.84	0	0.00	75.20	42	1,433	2.93%
2021/10/05	22	76.90	2	78.20	76.70	20	1,398	1.43%
2021/10/04	10	79.57	53	77.50	78.00	-43	1,350	-3.18%
2021/10/01	97	83.23	41	82.10	80.90	56	1,238	4.52%
2021/09/30	1	75.90	8	78.65	79.40	-7	1,001	-0.70%
2021/09/29	0	0.00	2	72.90	72.20	-2	898	-0.22%
2021/09/28	2	74.00	5	74.70	74.00	-3	880	-0.34%
2021/09/27	1	74.10	0	0.00	73.50	1	863	0.12%
2021/09/24	20	76.59	37	76.55	77.00	-17	814	-2.09%
2021/09/23	0	0.00	0	73.90	73.90	0	570	-0.01%
2021/09/22	0	0.00	0.1	67.20	67.20	-0.1	533	-0.01%
2021/09/17	0	0.00	1	61.60	61.10	-1	522	-0.19%
2021/09/16	5	61.80	0	0.00	62.00	5	516	0.97%
2021/09/14	2	63.05	0	0.00	63.00	2	511	0.39%
2021/09/06	1	63.10	0	0.00	62.60	1	514	0.19%
2021/09/03	0	0.00	3	64.77	64.00	-3	515	-0.58%
2021/09/02	4	65.03	0	0.00	64.70	4	522	0.77%
2021/08/26	0	0.00	1	64.40	66.10	-1	524	-0.19%
2021/08/20	0	0.00	11	61.80	62.00	-11	570	-1.93%
2021/08/19	9	63.41	0	0.00	62.10	9	572	1.57%
2021/08/18	0	0.00	0	63.20	64.00	0	575	0.00%
2021/08/16	7	65.66	0	0.00	65.80	7	565	1.24%
2021/08/13	26	67.14	35	67.31	65.60	-9	562	-1.60%
2021/08/12	17	67.27	1	68.90	68.10	16	583	2.74%
2021/08/11	7	65.43	1	66.40	66.00	6	571	1.05%
2021/08/10	9	63.40	3	63.80	63.40	6	563	1.06%
2021/08/09	0	0.00	1	64.50	64.20	-1	572	-0.17%
2021/08/06	0	0.00	1	64.70	65.00	-1	575	-0.17%
2021/08/02	10	62.87	1	63.00	62.70	9	590	1.52%
2021/07/30	3	63.97	0	0.00	62.90	3	589	0.51%
2021/07/29	0	0.00	1	62.90	63.70	-1	585	-0.17%
2021/07/28	1	61.10	0	0.00	61.10	1	578	0.17%
2021/07/27	0	0.00	2	62.10	62.10	-2	587	-0.34%
2021/07/20	2	67.00	8	66.13	64.60	-6	601	-1.00%
2021/07/19	3	65.47	1	65.50	65.30	2	594	0.34%
2021/07/16	1	64.10	0	0.00	64.00	1	595	0.17%
2021/07/13	6	64.18	1	64.20	63.80	5	619	0.81%
2021/07/07	4	64.80	2	65.00	64.50	2	625	0.32%
2021/07/06	0	0.00	0	64.60	64.00	0	626	0.00%
2021/07/05	4	64.55	2	64.55	64.60	2	629	0.32%
2021/07/02	0	0.00	2	65.60	65.40	-2	630	-0.32%
2021/06/30	5	66.30	0	0.00	66.30	5	626	0.80%
2021/06/29	2	67.00	0	0.00	66.70	2	625	0.32%
2021/06/28	1	68.10	1	67.10	67.80	0	623	0.00%
2021/06/25	2	67.75	1	67.40	67.20	1	623	0.16%
2021/06/24	1	67.70	0	0.00	67.90	1	624	0.16%
2021/06/23	1	67.30	0	0.00	67.50	1	626	0.16%
2021/06/21	3	67.80	16	67.80	67.60	-13	630	-2.06%
2021/06/18	0	0.00	3	69.10	69.10	-3	627	-0.48%
2021/06/17	3	69.20	0	0.00	69.30	3	630	0.48%
2021/06/16	16	70.50	2	69.70	69.60	14	632	2.21%
2021/06/15	4	70.55	0	0.00	70.40	4	632	0.63%
2021/06/11	0	0.00	2	70.70	70.70	-2	636	-0.31%
2021/06/10	3	71.80	0	0.00	71.90	3	635	0.47%
2021/06/08	0	0.00	1	71.00	70.80	-1	626	-0.16%
2021/06/01	1	73.00	13	72.89	72.80	-12	624	-1.92%
2021/05/31	5	73.22	5	74.78	76.00	0	608	0.00%
2021/05/28	1	72.30	1	72.20	72.00	0	589	0.00%
2021/05/27	1	72.50	0	0.00	71.80	1	611	0.16%
2021/05/26	1	72.80	11	72.65	72.60	-10	620	-1.61%
2021/05/25	0	0.00	1	70.90	70.50	-1	615	-0.16%
2021/05/21	0	0.00	1	71.20	71.40	-1	637	-0.16%
2021/05/20	4	72.20	1	73.80	72.10	3	661	0.45%
2021/05/19	2	64.20	3	68.50	68.50	-1	629	-0.16%
2021/05/18	0	0.00	1	61.00	62.30	-1	616	-0.16%
2021/05/17	1	60.60	2	61.05	59.30	-1	609	-0.16%
2021/05/14	1	64.00	0	0.00	63.40	1	602	0.17%
2021/05/13	0	0.00	2	62.80	62.50	-2	601	-0.33%
2021/05/12	5	67.06	0	0.00	64.30	5	591	0.85%
2021/05/11	0	0.00	1	68.80	66.10	-1	580	-0.17%
2021/05/05	11	68.76	5	67.86	67.70	6	592	1.01%
2021/05/04	5	67.64	1	67.50	67.60	4	597	0.67%
2021/04/29	0	0.00	6	72.40	72.10	-6	599	-1.00%
2021/04/27	0	0.00	1	74.40	74.20	-1	600	-0.17%
2021/04/22	3	75.30	0	0.00	74.00	3	606	0.49%
2021/04/21	6	77.62	0	0.00	76.60	6	603	0.99%
2021/04/20	1	76.20	0	0.00	76.60	1	599	0.17%
2021/04/19	1	73.80	0	0.00	73.50	1	589	0.17%
2021/04/16	1	74.60	1	74.60	74.70	0	585	0.00%
2021/04/12	2	75.95	0	0.00	77.00	2	586	0.34%
2021/04/08	4	76.10	0	0.00	76.10	4	572	0.70%
2021/03/30	0	77.80	1	78.50	77.80	-1	564	-0.18%
2021/03/25	0	0.00	1	75.80	75.80	-1	579	-0.17%
2021/03/24	2	77.75	0	0.00	77.50	2	590	0.34%
2021/03/23	1	76.80	0	0.00	77.00	1	587	0.17%
2021/03/22	5	75.50	0	0.00	75.50	5	584	0.85%
2021/03/18	5	76.44	2	76.40	76.60	3	585	0.51%
2021/03/17	6	76.23	0	0.00	75.50	6	599	1.00%
2021/03/16	3	77.00	3	77.60	76.60	0	635	0.00%
2021/03/15	1	77.70	11	77.52	77.40	-10	647	-1.54%
2021/03/12	0	0.00	1	77.60	77.50	-1	670	-0.15%
2021/03/11	0	79.00	0	0.00	77.70	0	696	0.00%
2021/03/10	1	77.00	2	77.00	77.50	-1	702	-0.14%
2021/03/09	1	76.80	0	0.00	76.70	1	701	0.14%
2021/03/08	0	0.00	4	78.63	78.00	-4	698	-0.57%
2021/03/05	5	81.10	0	0.00	80.20	5	693	0.72%
2021/03/03	1	81.90	0	0.00	80.60	1	688	0.15%
2021/03/02	1	83.80	1	83.00	81.80	0	681	0.00%
2021/02/26	2	79.00	3	79.50	80.60	-1	656	-0.15%
2021/02/25	1	78.90	0	0.00	78.30	1	648	0.15%
2021/02/24	6	77.25	0	78.10	77.60	6	646	0.92%
2021/02/23	2	79.80	0	79.00	78.50	2	640	0.31%
2021/02/22	1	79.00	1	83.00	83.00	0	621	0.00%
2021/02/19	5	75.62	0	0.00	76.30	5	595	0.84%
2021/02/17	1	73.10	0	0.00	72.40	1	583	0.17%
2021/02/05	0	0.00	5	72.38	72.00	-5	579	-0.86%
2021/02/04	5	71.54	0	0.00	72.30	5	576	0.87%
2021/01/29	1	70.50	0	0.00	69.90	1	573	0.17%
2021/01/20	0	0.00	3	76.00	75.10	-3	543	-0.55%
2021/01/19	0.1	78.50	0	80.00	78.00	0.1	535	0.01%
2021/01/18	0	81.70	0	0.00	78.50	0	534	0.00%
2021/01/15	1	78.70	0	0.00	78.60	1	529	0.19%
2021/01/14	2.1	80.26	0	0.00	80.00	2.1	527	0.40%
2021/01/13	1	80.40	1	81.00	80.80	0	522	0.00%
2021/01/12	0.1	81.00	2	80.75	80.70	-1.9	517	-0.37%
2021/01/11	0	0.00	1	81.60	81.60	-1	513	-0.19%
2021/01/08	5	82.76	0	0.00	82.10	5	511	0.98%
2021/01/07	1	83.00	4	82.85	81.80	-3	508	-0.59%
2021/01/06	4	82.78	0	0.00	81.70	4	510	0.78%
2021/01/05	0	84.50	0	0.00	84.10	0	509	0.00%
2021/01/04	1	84.10	0	0.00	84.50	1	516	0.19%
2020/12/31	2	84.30	3	84.40	84.10	-1	521	-0.19%
2020/12/30	0.1	84.00	2	84.30	84.10	-1.9	543	-0.36%
2020/12/29	2	84.50	0	0.00	84.00	2	545	0.37%
2020/12/28	1	85.30	0	0.00	85.00	1	547	0.18%
2020/12/25	2	86.00	0	0.00	85.30	2	548	0.36%
2020/12/23	3	87.30	2	86.15	86.30	1	564	0.18%
2020/12/22	1	85.01	1	85.60	84.60	0	572	0.00%
2020/12/21	1	85.90	1	85.90	85.10	0	590	0.00%
2020/12/18	3	82.53	3	85.03	86.50	0	597	0.00%
2020/12/16	1	83.40	0	0.00	83.60	1	610	0.16%
2020/12/14	1	84.60	0	0.00	85.00	1	621	0.16%
2020/12/11	0	0.00	3	85.77	84.70	-3	630	-0.48%
2020/12/10	1	86.00	6	87.05	88.20	-5	621	-0.80%
2020/12/09	1	82.00	0	0.00	82.30	1	592	0.17%
2020/12/08	0	80.00	1	79.50	79.40	-1	613	-0.16%
2020/12/07	3	82.86	0	0.00	82.20	3	597	0.51%
2020/12/02	1	86.80	0	0.00	86.50	1	614	0.16%
2020/12/01	0	0.00	1	87.20	86.90	-1	638	-0.16%
2020/11/27	1	86.60	0	0.00	86.60	1	727	0.14%
2020/11/26	0	0.00	1	86.70	86.80	-1	785	-0.13%
2020/11/25	5	87.26	0	87.80	87.00	5	849	0.59%
2020/11/24	0	0.00	0	87.75	86.70	0	1,013	0.00%
2020/11/20	0	0.00	1	88.80	88.80	-1	1,174	-0.09%
2020/11/18	2	88.80	3	88.40	89.00	-1	1,261	-0.08%
2020/11/17	1	86.80	2	86.60	86.60	-1	1,282	-0.08%
2020/11/16	1	86.70	0	0.00	86.70	1	1,321	0.08%
2020/11/12	1	87.00	0	0.00	86.70	1	1,414	0.07%
2020/11/10	0	0.00	1	88.50	87.50	-1	1,489	-0.07%
2020/11/06	2	86.40	5	86.20	86.50	-3	1,490	-0.20%
2020/11/05	0	0.00	5	87.48	87.10	-5	1,491	-0.34%
2020/11/04	2	87.70	0	0.00	87.60	2	1,491	0.13%
2020/11/02	1	88.20	1	88.10	88.00	0	1,498	0.00%
2020/10/30	0	0.00	2	89.95	89.00	-2	1,499	-0.13%
2020/10/29	0	86.80	0	0.00	86.20	0	1,489	0.00%
2020/10/28	2	86.90	1	87.90	86.80	1	1,488	0.07%
2020/10/27	1	86.60	0	0.00	86.80	1	1,488	0.07%
2020/10/26	1	87.10	1	87.20	87.20	0	1,490	0.00%
2020/10/22	1	87.60	0	0.00	87.50	1	1,499	0.07%
2020/10/20	0	0.00	1	88.50	88.50	-1	1,514	-0.07%
2020/10/19	1	88.80	0	0.00	88.70	1	1,520	0.07%
2020/10/16	0	0.00	1	88.70	88.50	-1	1,524	-0.07%
2020/10/15	1	88.60	0	0.00	88.40	1	1,530	0.07%
2020/10/13	1	89.00	0	0.00	89.30	1	1,558	0.06%
2020/10/12	1	89.70	1	89.60	88.50	0	1,556	0.00%
2020/10/08	0	0.00	1	89.90	90.10	-1	1,559	-0.06%
2020/10/07	1	89.20	1	91.00	90.20	0	1,572	0.00%
2020/10/06	1	93.70	0	94.00	93.70	1	1,586	0.06%
2020/10/05	0	0.00	1	94.00	93.30	-1	1,670	-0.06%
2020/09/30	1	92.20	0	0.00	92.00	1	1,757	0.06%
2020/09/28	1	91.30	0	0.00	91.10	1	1,812	0.06%
2020/09/25	1	96.00	6	91.00	91.00	-5	1,816	-0.28%
2020/09/24	0	95.50	0	0.00	95.00	0	1,813	0.00%
2020/09/23	2	99.90	1	100.50	99.10	1	1,813	0.06%
2020/09/22	1	100.50	1	101.50	101.00	0	1,809	0.00%
2020/09/17	2	104.75	0	0.00	104.50	2	1,810	0.11%
2020/09/16	0	0.00	2	106.50	106.50	-2	1,813	-0.11%
2020/09/15	0	0.00	1	107.00	105.50	-1	1,824	-0.05%
2020/09/14	8	105.44	0	0.00	104.50	8	1,826	0.44%
2020/09/11	0	0.00	3	108.33	106.50	-3	1,827	-0.16%
2020/09/09	3	106.00	0	0.00	105.00	3	1,811	0.17%
2020/09/08	0	0.00	1	105.00	107.00	-1	1,809	-0.06%
2020/09/07	1	105.50	1	104.00	103.50	0	1,808	0.00%
2020/09/04	3	107.83	0	0.00	108.00	3	1,799	0.17%
2020/09/03	1	113.50	2	110.75	112.50	-1	1,781	-0.06%
2020/09/02	2	106.50	0	0.00	106.50	2	1,742	0.11%
2020/09/01	8	110.25	11	112.23	110.00	-3	1,715	-0.17%
2020/08/31	2	118.25	0	0.00	115.00	2	1,669	0.12%
2020/08/28	15	120.50	12	122.25	123.00	3	1,613	0.19%
2020/08/27	0	0.00	2	122.50	122.50	-2	1,457	-0.14%
2020/08/26	17	108.03	21	110.21	111.50	-4	1,434	-0.28%
2020/08/25	1	101.50	2	102.00	101.50	-1	1,327	-0.08%
2020/08/24	7	101.93	8	102.50	102.00	-1	1,297	-0.08%
2020/08/21	1	98.80	16	94.84	98.90	-15	1,260	-1.19%
2020/08/20	11	96.99	1	93.50	93.60	10	1,255	0.80%
2020/08/19	8	99.71	10	100.29	99.80	-2	1,251	-0.16%
2020/08/18	0	0.00	4	95.85	97.70	-4	1,237	-0.32%
2020/08/17	3	94.33	6	94.67	97.00	-3	1,219	-0.25%
2020/08/14	0	0.00	8	88.50	89.60	-8	1,176	-0.68%
2020/08/11	2	87.00	0	0.00	86.80	2	1,186	0.17%
2020/08/10	3	87.00	0	0.00	86.90	3	1,196	0.25%
2020/08/07	3	87.53	2	88.50	87.30	1	1,204	0.08%
2020/08/06	0	0.00	1	88.20	88.00	-1	1,206	-0.08%
2020/08/05	1	87.90	0	0.00	88.00	1	1,211	0.08%
2020/08/04	3	87.00	0	0.00	86.90	3	1,218	0.25%
2020/07/27	0	0.00	2	86.90	86.60	-2	1,348	-0.15%
2020/07/24	1	87.00	0	0.00	86.70	1	1,362	0.07%
2020/07/23	1	88.70	0	0.00	88.70	1	1,377	0.07%
2020/07/22	0	0.00	4	89.70	89.90	-4	1,385	-0.29%
2020/07/21	1	89.50	0	0.00	89.30	1	1,397	0.07%
2020/07/20	2	87.75	2	88.55	88.70	0	1,411	0.00%
2020/07/17	1	88.80	0	0.00	88.80	1	1,435	0.07%
2020/07/16	3	91.17	0	0.00	90.90	3	1,438	0.21%
2020/07/15	2	91.90	1	90.80	90.80	1	1,456	0.07%
2020/07/13	9	94.81	1	94.30	93.60	8	1,469	0.54%
2020/07/10	2	98.35	9	103.71	96.50	-7	1,463	-0.48%
2020/07/09	8	100.75	10	100.96	104.50	-2	1,431	-0.14%
2020/07/08	3	93.43	2	94.10	95.00	1	1,387	0.07%
2020/07/06	3	89.07	14	89.33	89.10	-11	1,339	-0.82%
2020/07/03	3	89.23	0	0.00	88.90	3	1,347	0.22%
2020/07/02	6	91.78	0	0.00	90.30	6	1,377	0.44%
2020/06/29	1	90.70	0	0.00	90.60	1	1,412	0.07%
2020/06/23	0	0.00	2	93.95	93.50	-2	1,411	-0.14%
2020/06/22	1	92.20	5	94.96	94.70	-4	1,412	-0.28%
2020/06/19	1	94.80	1	93.00	91.90	0	1,408	0.00%
2020/06/18	0	0.00	3	94.93	94.10	-3	1,412	-0.21%
2020/06/17	0	0.00	2	93.60	93.70	-2	1,409	-0.14%
2020/06/15	1	89.90	3	89.60	90.00	-2	1,445	-0.14%
2020/06/12	1	86.20	0	0.00	88.80	1	1,460	0.07%
2020/06/09	4	94.13	2	94.25	94.00	2	1,507	0.13%
2020/06/08	13	92.18	0	0.00	92.00	13	1,524	0.85%
2020/06/05	5	91.20	0	0.00	91.40	5	1,532	0.33%
2020/06/03	1	91.50	0	0.00	91.30	1	1,551	0.06%
2020/06/02	1	92.20	0	0.00	90.60	1	1,547	0.06%
2020/06/01	0	0.00	19	93.75	93.90	-19	1,535	-1.24%
2020/05/29	3	93.80	0	0.00	94.50	3	1,536	0.20%
2020/05/28	2	94.50	16	93.17	93.50	-14	1,538	-0.91%
2020/05/27	18	97.17	1	97.70	95.70	17	1,540	1.10%
2020/05/26	0	0.00	2	98.70	96.60	-2	1,534	-0.13%
2020/05/25	3	96.37	15	96.29	97.80	-12	1,508	-0.80%
2020/05/22	14	93.86	11	94.55	93.70	3	1,487	0.20%
2020/05/21	13	93.74	3	94.00	93.30	10	1,470	0.68%
2020/05/19	0	0.00	1	90.50	91.60	-1	1,450	-0.07%
2020/05/18	2	90.15	0	0.00	89.60	2	1,455	0.14%
2020/05/15	0	0.00	3	90.83	89.00	-3	1,451	-0.21%
2020/05/13	1	92.30	0	0.00	93.50	1	1,439	0.07%
2020/05/11	3	93.13	1	92.70	93.10	2	1,447	0.14%
2020/05/08	3	95.83	3	95.57	94.10	0	1,441	0.00%
2020/05/07	3	97.93	6	97.57	97.90	-3	1,417	-0.21%
2020/05/06	18	94.09	2	94.10	93.00	16	1,393	1.15%
2020/05/05	2	92.00	18	92.60	92.50	-16	1,389	-1.15%
2020/05/04	2	94.45	0	0.00	94.20	2	1,390	0.14%
2020/04/30	0	0.00	4	98.53	96.90	-4	1,456	-0.27%
2020/04/28	2	95.30	3	95.43	95.20	-1	1,504	-0.07%
2020/04/27	0	0.00	2	94.20	94.40	-2	1,516	-0.13%
2020/04/24	3	93.23	1	92.80	92.50	2	1,508	0.13%
2020/04/23	1	93.20	0	0.00	92.50	1	1,501	0.07%
2020/04/22	3	87.70	0	0.00	92.00	3	1,484	0.20%
2020/04/21	5	89.80	4	91.83	86.80	1	1,457	0.07%
2020/04/20	3	94.20	1	92.80	91.50	2	1,443	0.14%
2020/04/17	9	91.87	0	0.00	91.10	9	1,456	0.62%
2020/04/16	2	91.90	2	92.90	92.00	0	1,455	0.00%
2020/04/15	1	90.50	9	91.36	90.30	-8	1,465	-0.55%
2020/04/14	5	92.62	1	92.60	92.20	4	1,454	0.28%
2020/04/13	5	88.24	11	87.35	89.10	-6	1,415	-0.42%
2020/04/10	11	81.53	0	0.00	81.00	11	1,375	0.80%
2020/04/09	0	81.00	13	81.17	80.70	-13	1,394	-0.93%
2020/04/08	1	82.80	21	82.48	82.10	-20	1,390	-1.44%
2020/04/07	1	81.80	1	82.20	82.00	0	1,377	0.00%
2020/04/06	7	77.51	7	77.13	78.30	0	1,338	0.00%
2020/04/01	10	71.47	3	67.87	71.20	7	1,310	0.54%
2020/03/31	6	67.77	0	0.00	67.60	6	1,297	0.46%
2020/03/30	12	64.02	1	61.70	64.50	11	1,288	0.85%
2020/03/27	0	63.50	0	0.00	63.00	0	1,293	0.00%
2020/03/26	0	63.60	0	0.00	62.90	0	1,300	0.00%
2020/03/25	0	64.20	0	0.00	64.00	0	1,355	0.00%
2020/03/23	1	54.00	0	0.00	55.00	1	1,444	0.07%
2020/03/20	1	54.11	0	0.00	57.10	1	1,466	0.07%
2020/03/19	1	52.70	19	52.51	52.40	-18	1,522	-1.18%
2020/03/18	3	62.12	1	58.20	58.20	2	1,598	0.13%
2020/03/17	4	65.57	1	61.30	61.30	3	1,697	0.18%
2020/03/16	1	69.40	1	70.40	67.80	0	1,678	0.00%
2020/03/13	1	67.70	0	0.00	68.10	1	1,652	0.06%
2020/03/12	0	75.20	0	75.20	75.00	0	1,631	0.00%
2020/03/11	2	82.40	16	82.34	80.20	-14	1,601	-0.87%
2020/03/10	18	82.64	5	82.14	82.50	13	1,592	0.82%
2020/03/09	1	87.00	0	0.00	86.40	1	1,571	0.06%
2020/03/05	2	90.15	0	0.00	91.10	2	1,579	0.13%
2020/03/02	1	86.30	1	86.30	86.30	0	1,663	0.00%
2020/02/27	1	90.15	1	89.00	89.00	0	1,888	0.00%
2020/02/25	1	91.10	0	0.00	91.30	1	1,922	0.05%
2020/02/19	0	0.00	1	95.50	96.20	-1	1,941	-0.05%
2020/02/18	1	93.30	0	0.00	94.40	1	1,941	0.05%
2020/02/17	2	94.35	0	0.00	93.50	2	1,969	0.10%
2020/02/13	1	95.30	0	0.00	94.90	1	1,989	0.05%
2020/02/12	0	0.00	1	97.40	96.50	-1	2,003	-0.05%
2020/02/11	1	94.80	1	94.40	94.50	0	2,028	0.00%
2020/02/10	2	94.10	0	0.00	93.90	2	2,039	0.10%
2020/02/07	0	96.20	1	97.10	95.40	-1	2,044	-0.05%
2020/02/06	3	99.60	2	99.00	99.00	1	2,042	0.05%
2020/02/05	2	100.50	2	98.90	98.90	0	2,078	0.00%
2020/02/04	5	102.28	0	0.00	102.00	5	2,061	0.24%
2020/02/03	10	96.63	8	97.38	101.50	2	1,991	0.10%
2020/01/31	3	93.03	5	91.50	92.50	-2	1,940	-0.10%
2020/01/30	5	95.86	1	97.90	91.10	4	1,930	0.21%
2020/01/20	0	0.00	2	93.60	94.00	-2	1,914	-0.10%
2020/01/17	0	93.50	0	0.00	93.20	0	1,914	0.00%
2020/01/16	0	0.00	0	95.20	95.00	0	1,915	0.00%
2020/01/15	2	95.05	7	94.89	94.50	-5	1,926	-0.26%
2020/01/14	0	94.50	0	0.00	94.00	0	1,927	0.00%
2020/01/13	10	96.22	2	96.30	95.30	8	1,920	0.42%
2020/01/10	3	91.27	1	91.70	91.90	2	1,891	0.11%
2020/01/09	5.1	92.15	0	0.00	90.40	5.1	1,889	0.27%
2020/01/08	2	93.50	1	94.00	92.40	1	1,880	0.05%
2020/01/06	1	96.70	10	96.89	97.00	-9	1,903	-0.47%
2020/01/03	11	96.40	6	96.48	96.30	5	1,919	0.26%
2020/01/02	1	98.91	0	0.00	98.90	1	1,897	0.05%
2019/12/30	1	99.90	0	0.00	98.30	1	1,892	0.05%
2019/12/27	0	0.00	0	99.50	99.10	0	1,921	0.00%
2019/12/25	0	0.00	3	101.17	100.50	-3	1,919	-0.16%
2019/12/24	1	98.90	0	0.00	100.00	1	1,964	0.05%
2019/12/23	0.1	99.40	2	99.35	98.80	-1.9	1,964	-0.10%
2019/12/20	6	101.25	0	0.00	101.50	6	1,946	0.31%
2019/12/19	4	96.75	9	95.34	94.60	-5	1,880	-0.27%
2019/12/18	4	100.08	7	100.06	99.80	-3	1,808	-0.17%
2019/12/17	1	104.00	2	105.00	102.50	-1	1,770	-0.06%
2019/12/16	3	104.00	3	100.50	104.00	0	1,742	0.00%
2019/12/13	3.1	106.48	27	109.30	106.00	-23.9	1,665	-1.44%
2019/12/12	12.1	119.78	12	124.79	117.50	0.1	1,555	0.01%
2019/12/11	1	131.50	0	0.00	130.50	1	1,436	0.07%
2019/12/09	3	131.00	0	0.00	130.50	3	1,435	0.21%
2019/12/06	1	132.00	0	0.00	131.50	1	1,428	0.07%
2019/12/05	0	0.00	1	132.00	132.50	-1	1,426	-0.07%
2019/12/04	11	132.73	1	133.00	132.50	10	1,425	0.70%
2019/12/03	3	132.50	0	0.00	132.00	3	1,429	0.21%
2019/12/02	4	134.00	2	134.00	134.00	2	1,422	0.14%
2019/11/29	1	135.50	4	136.63	136.50	-3	1,428	-0.21%
2019/11/28	5	134.70	3	136.00	138.50	2	1,426	0.14%
2019/11/27	2	134.75	1	135.50	133.00	1	1,382	0.07%
2019/11/26	3	131.33	2	131.75	131.00	1	1,339	0.07%
2019/11/25	2	134.75	4	134.38	131.00	-2	1,097	-0.18%
2019/11/22	2	133.75	3	136.33	134.50	-1	1,091	-0.09%
2019/11/21	1	132.50	0	0.00	132.00	1	1,057	0.09%
2019/11/20	3	131.83	1	130.50	132.50	2	1,044	0.19%
2019/11/18	3	131.83	2	131.50	131.00	1	1,031	0.10%
2019/11/15	1	131.50	6	131.00	130.50	-5	1,029	-0.49%
2019/11/14	1	131.01	3	130.50	131.00	-2	1,019	-0.19%
2019/11/13	3	133.83	0	0.00	133.50	3	990	0.30%
2019/11/12	1	138.00	11	135.00	135.00	-10	989	-1.01%
2019/11/11	4	136.00	5	137.10	137.50	-1	983	-0.10%
2019/11/08	1	133.01	0	0.00	133.00	1	973	0.10%
2019/11/07	5	136.10	0	0.00	135.50	5	951	0.53%
2019/11/06	11.3	137.28	0	0.00	136.00	11.3	942	1.20%
2019/11/05	0	0.00	2	138.50	138.50	-2	939	-0.21%
2019/11/04	31.6	140.96	24	141.04	140.00	7.6	946	0.80%
2019/10/30	6	131.83	6	132.58	133.50	0	937	0.00%
2019/10/29	1	135.00	0	0.00	133.50	1	934	0.11%
2019/10/28	12	138.13	3	135.67	135.00	9	945	0.95%
2019/10/25	1	137.50	0	0.00	137.00	1	936	0.11%
2019/10/24	0	0.00	1	138.50	138.50	-1	937	-0.11%
2019/10/23	1	140.50	0	0.00	138.00	1	935	0.11%
2019/10/21	1	137.00	1	137.00	138.00	0	925	0.00%
2019/10/18	5	137.00	8	137.63	137.00	-3	928	-0.32%
2019/10/17	2	138.50	16	136.19	138.50	-14	939	-1.49%
2019/10/16	1	134.50	5	135.00	134.50	-4	975	-0.41%
2019/10/15	23	136.78	2	137.00	136.00	21	984	2.14%
2019/10/14	4	139.50	1	138.50	138.50	3	988	0.30%
2019/10/09	4	142.63	16	142.34	142.50	-12	956	-1.25%
2019/10/08	1	147.50	0	0.00	147.50	1	935	0.11%
2019/10/07	0	0.00	1	147.00	147.00	-1	935	-0.11%
2019/10/04	1	147.50	0	0.00	148.00	1	941	0.11%
2019/10/03	14	148.89	0	0.00	148.00	14	944	1.48%
2019/10/02	0	0.00	15	146.00	145.50	-15	916	-1.64%
2019/10/01	0	0.00	15	147.50	147.50	-15	916	-1.64%
2019/09/27	16	151.25	0	0.00	149.00	16	908	1.76%
2019/09/25	1	149.00	0	0.00	148.50	1	898	0.11%
2019/09/18	1	152.00	3	151.00	150.50	-2	919	-0.22%
2019/09/12	1	152.50	2	152.00	151.50	-1	973	-0.10%
2019/09/09	0	0.00	2	150.00	150.00	-2	995	-0.20%
2019/09/05	2	147.00	10	147.00	149.00	-8	999	-0.80%
2019/09/04	0	0.00	10	149.00	148.00	-10	1,025	-0.98%
2019/09/03	23	150.50	24	152.63	149.00	-1	1,049	-0.10%
2019/09/02	20	149.00	0	0.00	149.00	20	1,036	1.93%
2019/08/30	0	0.00	10	145.75	146.00	-10	1,022	-0.98%
2019/08/27	0	0.00	10	145.15	144.00	-10	1,037	-0.96%
2019/08/26	2	140.50	0	0.00	140.50	2	1,032	0.19%
2019/08/23	3	143.00	3	145.00	143.00	0	1,033	0.00%
2019/08/22	3	142.50	0	0.00	143.00	3	1,052	0.29%
2019/08/21	5	142.50	1	143.00	143.00	4	1,056	0.38%
2019/08/20	6	144.42	12	144.92	144.00	-6	1,059	-0.57%
2019/08/19	3	143.83	3	143.00	142.50	0	1,056	0.00%
2019/08/16	10	142.50	0	0.00	142.50	10	1,058	0.94%
2019/08/15	15	140.53	18	138.58	143.50	-3	1,063	-0.28%
2019/08/14	0	0.00	14	143.32	141.00	-14	1,068	-1.31%
2019/08/13	1	143.50	1	143.50	142.00	0	1,069	0.00%
2019/08/12	11	146.05	1	145.50	144.00	10	1,067	0.94%
2019/08/08	1	149.00	0	0.00	149.00	1	1,061	0.09%
2019/08/07	10	148.50	0	0.00	147.50	10	1,066	0.94%
2019/08/06	1	144.00	1	143.50	148.50	0	1,078	0.00%
2019/08/05	1	153.00	0	0.00	150.50	1	1,085	0.09%
2019/08/02	1	160.50	1	161.00	158.50	0	1,082	0.00%
2019/08/01	0	0.00	1	166.00	167.50	-1	1,068	-0.09%
2019/07/31	3	165.50	2	166.00	167.00	1	1,070	0.09%
2019/07/30	4	167.00	2	167.50	165.00	2	1,059	0.19%
2019/07/25	1	164.00	2	163.25	163.00	-1	1,034	-0.10%
2019/07/24	1	165.50	1	165.50	164.00	0	1,039	0.00%
2019/07/23	3	166.00	2	166.50	164.50	1	1,052	0.10%
2019/07/19	20	169.73	1	170.50	169.50	19	1,048	1.81%
2019/07/18	1	171.50	24	170.96	168.00	-23	1,035	-2.22%
2019/07/17	9	164.94	9	166.17	167.50	0	991	0.00%
2019/07/16	2	163.50	2	164.00	164.00	0	965	0.00%
2019/07/12	1	159.50	0	0.00	160.00	1	957	0.10%
2019/07/11	1	162.00	2	160.75	160.50	-1	959	-0.10%
2019/07/10	2	160.25	2	161.50	161.50	0	965	0.00%
2019/07/09	3	161.67	2	162.25	159.00	1	965	0.10%
2019/07/08	3	163.33	1	163.50	162.50	2	963	0.21%
2019/07/05	1	167.00	0	0.00	165.00	1	960	0.10%
2019/07/04	3	165.33	0	0.00	166.00	3	961	0.31%
2019/07/03	2	165.00	0	0.00	165.00	2	971	0.21%
2019/07/02	8	165.44	11	166.00	165.00	-3	970	-0.31%
2019/06/28	2	160.50	2	160.25	159.00	0	958	0.00%
2019/06/27	0	0.00	1	160.00	159.50	-1	959	-0.10%
2019/06/26	2	159.00	2	158.00	159.00	0	970	0.00%
2019/06/25	2	162.50	4	161.75	159.00	-2	973	-0.21%
2019/06/24	3	162.67	3	161.67	161.50	0	962	0.00%
2019/06/21	3	157.83	2	158.25	157.00	1	944	0.11%
2019/06/20	3	154.50	4	155.13	157.50	-1	939	-0.11%
2019/06/19	2	152.50	2	152.75	152.00	0	923	0.00%
2019/06/18	1	151.50	0	0.00	151.50	1	923	0.11%
2019/06/17	0	0.00	1	155.00	151.00	-1	926	-0.11%
2019/06/14	1	151.00	1	151.50	151.00	0	921	0.00%
2019/06/13	1	150.50	0.3	151.00	151.00	0.7	944	0.08%
2019/06/12	0	0.00	1	151.50	152.50	-1	956	-0.10%
2019/06/11	2	145.75	2	142.50	150.00	0	960	0.00%
2019/06/05	1	138.00	0	0.00	137.50	1	948	0.11%
2019/06/04	4	140.50	10	139.50	138.50	-6	956	-0.63%
2019/06/03	0.1	139.50	11	139.18	139.50	-10.9	987	-1.10%
2019/05/30	1	136.00	0	0.00	136.00	1	1,031	0.10%
2019/05/28	2	134.00	2	133.50	133.50	0	1,074	0.00%
2019/05/27	12	135.50	15	134.00	134.00	-3	1,081	-0.28%
2019/05/24	3	137.33	0	0.00	137.00	3	1,096	0.27%
2019/05/23	0	0.00	1	137.00	137.50	-1	1,119	-0.09%
2019/05/21	8	140.31	8	141.13	142.50	0	1,168	0.00%
2019/05/20	1.1	137.00	0	0.00	138.00	1.1	1,230	0.09%
2019/05/16	12	138.83	2	138.00	136.50	10	1,278	0.78%
2019/05/15	2	140.50	3	140.17	140.00	-1	1,307	-0.08%
2019/05/14	11	138.55	0	0.00	138.50	11	1,307	0.84%
2019/05/13	0	0.00	1	137.50	136.50	-1	1,310	-0.08%
2019/05/10	11	148.77	15	145.50	143.50	-4	1,299	-0.31%
2019/05/09	3	152.67	3	153.00	150.00	0	1,296	0.00%
2019/05/08	1	154.00	0	0.00	154.00	1	1,302	0.08%
2019/05/03	0	0.00	1	160.00	158.00	-1	1,347	-0.07%
2019/04/30	3	157.00	4	158.75	157.00	-1	1,405	-0.07%
2019/04/29	1	155.50	1	155.00	155.50	0	1,401	0.00%
2019/04/26	1	162.00	0	0.00	161.50	1	1,393	0.07%
2019/04/25	1	164.00	0	0.00	164.00	1	1,398	0.07%
2019/04/24	3	167.00	0	0.00	164.50	3	1,416	0.21%
2019/04/17	1	168.00	0	170.00	168.50	1	1,586	0.06%
2019/04/16	1	167.00	1	167.50	167.50	0	1,628	0.00%
2019/04/15	0	0.00	10	169.00	168.00	-10	1,642	-0.61%
2019/04/09	0	0.00	2	172.00	170.50	-2	1,824	-0.11%
2019/04/08	2	169.50	1	170.50	170.00	1	1,823	0.05%
2019/04/03	0	0.00	1	172.00	170.00	-1	1,822	-0.05%
2019/04/02	0	171.50	0	0.00	171.00	0	1,821	0.00%
2019/04/01	1	167.51	0	0.00	168.00	1	1,812	0.06%
2019/03/27	1	168.50	0	0.00	168.00	1	1,824	0.05%
2019/03/26	0	171.00	0	0.00	169.00	0	1,833	0.00%
2019/03/25	1	169.50	0	0.00	169.50	1	1,859	0.05%
2019/03/22	0	173.00	0	0.00	172.00	0	1,901	0.00%
2019/03/21	0	177.00	2	174.00	175.00	-2	1,948	-0.10%
2019/03/20	1	171.50	0	0.00	172.00	1	1,991	0.05%
2019/03/19	1	171.51	2	171.50	171.00	-1	2,005	-0.05%
2019/03/18	12	170.58	1	173.50	170.50	11	2,014	0.55%
2019/03/15	1	174.50	0	0.00	174.50	1	1,999	0.05%
2019/03/14	0	177.00	0	0.00	175.00	0	2,011	0.00%
2019/03/13	1	179.00	1	180.50	179.00	0	2,051	0.00%
2019/03/07	6	184.92	6	184.33	181.50	0	2,200	0.00%
2019/03/06	1	182.00	0	0.00	184.00	1	2,218	0.05%
2019/03/05	7	182.29	4	181.75	183.00	3	2,203	0.14%
2019/03/04	4	181.37	1	185.00	179.00	3	2,190	0.14%
2019/02/26	3	178.50	6	178.50	177.00	-3	2,146	-0.14%
2019/02/25	4	177.88	1	177.00	177.00	3	2,158	0.14%
2019/02/22	0	183.50	3	182.67	181.50	-3	2,161	-0.14%
2019/02/21	2	179.50	3	180.67	180.00	-1	2,168	-0.05%
2019/02/19	5	178.40	4	178.75	177.50	1	2,182	0.05%
2019/02/15	3	173.50	8	175.38	170.50	-5	2,160	-0.23%
2019/02/14	2	170.75	2	170.75	172.00	0	2,127	0.00%
2019/02/13	0	0.00	1	167.50	166.50	-1	2,103	-0.05%
2019/02/12	1	169.50	0	0.00	167.50	1	2,114	0.05%
2019/02/11	1	168.50	0	0.00	166.50	1	2,151	0.05%
2019/01/28	0	174.50	0	0.00	172.50	0	2,360	0.00%
2019/01/25	1	173.00	0	0.00	172.00	1	2,390	0.04%
2019/01/24	6	176.58	2	175.50	175.00	4	2,389	0.17%
2019/01/23	3	176.67	4	175.00	173.50	-1	2,398	-0.04%
2019/01/18	2	172.00	0	0.00	171.50	2	2,419	0.08%
2019/01/17	1	173.50	0	0.00	170.50	1	2,451	0.04%
2019/01/15	1	170.00	0	0.00	170.00	1	2,460	0.04%
2019/01/14	0	173.00	3	172.17	171.50	-3	2,461	-0.12%
2019/01/11	2	173.25	1	174.00	172.00	1	2,461	0.04%
2019/01/10	9	182.28	9	183.06	175.50	0	2,440	0.00%
2019/01/09	0	0.00	4	175.00	175.00	-4	2,332	-0.17%
2019/01/08	2	174.25	2	173.50	172.50	0	2,325	0.00%
2019/01/04	7	173.43	5	170.30	168.50	2	2,294	0.09%
2019/01/03	3	173.00	3	170.50	173.00	0	2,269	0.00%
2019/01/02	2	164.50	0	0.00	163.50	2	2,226	0.09%
2018/12/28	1	168.00	3	165.50	165.50	-2	2,243	-0.09%
2018/12/26	1	161.50	1	162.50	158.00	0	2,372	0.00%
2018/12/25	1	157.00	0	0.00	160.50	1	2,405	0.04%
2018/12/24	0	0.00	1	162.00	162.00	-1	2,474	-0.04%
2018/12/21	2	161.50	2	162.25	160.50	0	2,502	0.00%
2018/12/20	0	0.00	4	161.63	159.50	-4	2,521	-0.16%
2018/12/18	0	0.00	5	161.00	161.00	-5	2,505	-0.20%
2018/12/17	1	165.00	0	0.00	163.50	1	2,514	0.04%
2018/12/14	1	160.00	2	160.50	160.00	-1	2,491	-0.04%
2018/12/13	6	156.33	0	0.00	156.00	6	2,448	0.25%
2018/12/11	1	150.50	0	0.00	148.00	1	2,414	0.04%
2018/12/10	0	0.00	1.2	148.33	148.50	-1.2	2,411	-0.05%
2018/12/07	0.2	153.00	0	0.00	151.50	0.2	2,435	0.01%
2018/12/06	2	159.75	0	0.00	152.50	2	2,413	0.08%
2018/12/05	2	168.25	5	167.00	169.00	-3	2,364	-0.13%
2018/12/04	5	172.90	2	169.50	173.50	3	2,345	0.13%
2018/12/03	1	168.50	0	0.00	166.50	1	2,343	0.04%
2018/11/30	5	160.10	2	160.50	161.00	3	2,356	0.13%
2018/11/29	5	157.00	5	150.20	158.50	0	2,310	0.00%
2018/11/26	1	145.00	0	0.00	144.00	1	2,270	0.04%
2018/11/22	1	149.00	0	0.00	148.00	1	2,305	0.04%
2018/11/21	2	149.50	1	152.50	147.00	1	2,298	0.04%
2018/11/20	4	148.75	5	150.30	149.50	-1	2,280	-0.04%
2018/11/16	7	142.79	6	144.00	144.00	1	2,244	0.04%
2018/11/15	1	140.50	0	0.00	140.50	1	2,191	0.05%
2018/11/08	2	162.50	1.3	161.92	157.50	0.7	2,114	0.03%
2018/11/07	17	155.00	17	156.09	157.50	0	2,061	0.00%
2018/11/06	1	163.00	14	165.64	163.50	-13	1,984	-0.66%
2018/11/05	8	184.88	3	181.17	181.00	5	1,886	0.27%
2018/11/02	0	0.00	1	199.00	199.50	-1	1,819	-0.05%
2018/10/31	0	0.00	5	199.00	193.00	-5	1,783	-0.28%
2018/10/30	0	0.00	11	194.00	196.00	-11	1,774	-0.62%
2018/10/29	26	197.90	12	197.50	193.00	14	1,766	0.79%
2018/10/26	1	192.00	1	191.50	190.50	0	1,743	0.00%
2018/10/25	2	196.50	2	191.25	189.50	0	1,751	0.00%
2018/10/24	2	192.50	0	0.00	194.00	2	1,715	0.12%
2018/10/22	1	192.00	1	193.00	191.00	0	1,700	0.00%
2018/10/19	2	186.50	1	186.00	188.00	1	1,715	0.06%
2018/10/18	1	193.50	1	192.00	191.00	0	1,736	0.00%
2018/10/17	0	0.00	1	195.50	191.50	-1	1,747	-0.06%
2018/10/15	0	0.00	2	188.00	190.00	-2	1,791	-0.11%
2018/10/12	14	188.50	1	191.00	190.50	13	1,804	0.72%
2018/10/11	1	186.00	0	0.00	183.50	1	1,825	0.05%
2018/10/09	2	207.75	2	206.00	203.50	0	1,808	0.00%
2018/10/08	0	0.00	3	213.33	206.00	-3	1,802	-0.17%
2018/10/05	15	215.70	13	216.54	213.50	2	1,791	0.11%
2018/10/04	4	213.75	4	214.50	213.00	0	1,726	0.00%
2018/10/02	15	204.83	11	203.18	201.00	4	1,669	0.24%
2018/10/01	2	195.00	2	194.50	194.00	0	1,615	0.00%
2018/09/28	5	189.40	5	189.40	188.50	0	1,622	0.00%
2018/09/27	0	0.00	3	192.67	192.00	-3	1,614	-0.19%
2018/09/26	1	185.00	1	184.00	185.00	0	1,582	0.00%
2018/09/25	0	0.00	1	184.00	183.50	-1	1,598	-0.06%
2018/09/21	1	182.50	1	181.00	182.00	0	1,622	0.00%
2018/09/20	2	191.75	8	191.63	184.00	-6	1,590	-0.38%
2018/09/19	3	188.83	2	191.00	189.50	1	1,574	0.06%
2018/09/18	1	192.00	0	0.00	189.00	1	1,575	0.06%
2018/09/17	1	204.00	0	0.00	197.00	1	1,581	0.06%
2018/09/14	1	197.00	1	195.00	196.00	0	1,583	0.00%
2018/09/13	2	196.75	4	192.88	196.50	-2	1,600	-0.12%
2018/09/12	2	188.75	2	188.50	185.50	0	1,584	0.00%
2018/09/11	2	185.00	0	0.00	187.50	2	1,580	0.13%
2018/09/10	1	192.00	3	190.83	190.50	-2	1,571	-0.13%
2018/09/07	10	194.65	8	192.13	191.00	2	1,574	0.13%
2018/09/06	4	207.13	1	212.00	203.50	3	1,541	0.19%
2018/09/05	9	215.00	9	214.44	215.00	0	1,505	0.00%
2018/09/04	0	0.00	1	219.00	222.00	-1	1,498	-0.07%
2018/09/03	3	222.00	2	219.00	215.00	1	1,491	0.07%
2018/08/31	2	229.50	2	231.00	228.50	0	1,481	0.00%
2018/08/30	1	229.00	4	227.75	226.00	-3	1,483	-0.20%
2018/08/29	6	226.83	1	222.00	221.00	5	1,503	0.33%
2018/08/28	2	229.00	2	229.25	229.00	0	1,484	0.00%
2018/08/27	1.3	236.73	0	0.00	236.50	1.3	1,477	0.09%
2018/08/24	2	237.50	0	0.00	237.00	2	1,490	0.13%
2018/08/22	1	245.00	2	245.50	245.50	-1	1,525	-0.07%
2018/08/21	0	0.00	2	243.00	245.50	-2	1,546	-0.13%
2018/08/20	0	0.00	2	241.25	240.00	-2	1,578	-0.13%
2018/08/16	2	239.50	0	0.00	238.00	2	1,706	0.12%
2018/08/15	1	239.00	0	0.00	238.00	1	1,798	0.06%
2018/08/14	1	241.50	4	241.13	243.50	-3	1,819	-0.16%
2018/08/13	8	243.13	4	241.00	240.50	4	1,824	0.22%
2018/08/07	0	0.00	1	251.50	248.00	-1	1,974	-0.05%
2018/08/06	0	0.00	4	253.88	250.50	-4	2,007	-0.20%
2018/08/03	1	269.50	2	265.00	266.00	-1	2,006	-0.05%
2018/08/02	0	0.00	2	266.00	263.00	-2	2,037	-0.10%
2018/08/01	1	265.00	0	0.00	270.00	1	2,086	0.05%
2018/07/30	1	262.50	0	0.00	256.00	1	2,167	0.05%
2018/07/27	2	262.00	0	0.00	262.00	2	2,288	0.09%
2018/07/26	3	259.50	3	257.00	255.00	0	2,433	0.00%
2018/07/25	6	253.83	6	254.67	255.50	0	2,494	0.00%
2018/07/23	4	251.63	7	241.79	240.50	-3	2,626	-0.11%
2018/07/20	2	253.50	2	257.50	257.00	0	2,754	0.00%
2018/07/19	1	258.00	1	251.00	251.00	0	2,801	0.00%
2018/07/18	0	0.00	2	254.00	253.00	-2	2,871	-0.07%
2018/07/17	0	0.00	1	273.00	268.00	-1	2,955	-0.03%
2018/07/16	5	269.30	3	271.67	267.50	2	3,005	0.07%
2018/07/13	1	270.50	1	269.00	272.00	0	3,076	0.00%
2018/07/12	3	270.67	2	267.75	266.50	1	3,144	0.03%
2018/07/11	1	270.00	1	269.50	268.50	0	3,127	0.00%
2018/07/10	3	288.83	3	281.00	281.00	0	3,096	0.00%
2018/07/09	5	287.40	3	293.00	292.50	2	3,072	0.07%
2018/07/06	2	292.50	5	291.30	292.00	-3	3,126	-0.10%
2018/07/05	2	299.50	2	294.50	295.00	0	3,108	0.00%
2018/07/04	1	304.00	1	302.50	302.00	0	3,116	0.00%
2018/07/03	0	0.00	3	308.50	302.00	-3	3,133	-0.10%
2018/07/02	4	320.00	1	322.00	315.00	3	3,124	0.10%
2018/06/29	2	311.00	2	312.00	312.00	0	3,110	0.00%
2018/06/28	1	311.00	2	307.75	306.00	-1	3,150	-0.03%
2018/06/27	2	316.50	0	0.00	310.50	2	3,149	0.06%
2018/06/26	5	315.80	6	310.50	313.50	-1	3,153	-0.03%
2018/06/25	5	314.50	4	316.63	316.00	1	3,142	0.03%
2018/06/22	2	304.00	2	309.00	308.00	0	3,128	0.00%
2018/06/21	3	296.83	2	296.00	301.00	1	3,113	0.03%
2018/06/20	1	291.00	1	293.50	291.00	0	3,113	0.00%
2018/06/19	2	293.00	3	292.67	292.50	-1	3,138	-0.03%
2018/06/15	3	296.00	2	294.50	292.50	1	3,177	0.03%
2018/06/14	1	304.00	1	299.00	298.00	0	3,184	0.00%
2018/06/13	1	306.50	1	307.50	304.50	0	3,184	0.00%
2018/06/12	1	306.50	2.1	306.33	306.00	-1.1	3,190	-0.03%
2018/06/07	2	317.00	3	311.00	310.50	-1	3,292	-0.03%
2018/06/06	3	306.50	1	307.50	316.00	2	3,338	0.06%
2018/06/05	0.1	311.00	1	311.00	310.50	-0.9	3,354	-0.03%
2018/06/04	1	313.50	2	314.75	314.00	-1	3,587	-0.03%
2018/06/01	4	318.88	3	318.33	315.50	1	3,684	0.03%
2018/05/30	3	313.00	4	310.25	309.00	-1	3,674	-0.03%
2018/05/29	8	309.13	11	312.59	314.50	-3	3,664	-0.08%
2018/05/28	11	318.09	9	320.61	310.00	2	3,641	0.05%
2018/05/25	11	334.68	6.1	331.42	320.50	4.9	3,594	0.14%
2018/05/24	4	343.63	3	342.00	337.00	1	3,520	0.03%
2018/05/23	3	341.17	3	341.50	341.00	0	3,473	0.00%
2018/05/22	1	324.00	1	327.00	330.00	0	3,386	0.00%
2018/05/21	2	328.98	3	325.33	324.00	-1	3,366	-0.03%
2018/05/18	1	320.00	9	322.78	325.00	-8	3,361	-0.24%
2018/05/17	5	327.00	4	323.00	323.00	1	3,352	0.03%
2018/05/16	4	331.36	5	330.20	324.50	-1	3,330	-0.03%
2018/05/15	10	323.71	8	323.25	325.50	2	3,288	0.06%
2018/05/14	7	313.43	6	313.00	310.00	1	3,232	0.03%
2018/05/11	9	325.17	17	323.21	317.00	-8	3,191	-0.25%
2018/05/10	9	320.56	11	320.82	319.50	-2	3,159	-0.06%
2018/05/09	27	313.96	21	315.17	316.00	6	3,116	0.19%
2018/05/08	16	322.59	15	321.23	314.00	1	3,052	0.03%
2018/05/07	20	319.43	14	323.43	319.00	6	3,013	0.20%
2018/05/04	22	327.91	26	333.04	322.00	-4	2,939	-0.14%
2018/05/03	20	338.08	23	335.65	338.00	-3	2,830	-0.11%
2018/05/02	24	319.90	16	321.03	325.00	8	2,670	0.30%
2018/04/30	20	309.75	18	311.33	310.00	2	2,582	0.08%
2018/04/27	13	297.08	12	300.58	307.50	1	2,501	0.04%
2018/04/26	8	297.19	16	301.50	288.00	-8	2,400	-0.33%
2018/04/25	9	287.61	9	288.61	298.00	0	2,241	0.00%
2018/04/24	14	292.29	12	292.33	283.50	2	2,179	0.09%
2018/04/23	25	290.42	14	289.00	293.00	11	2,106	0.52%
2018/04/20	2	268.00	2	267.75	273.50	0	2,009	0.00%
2018/04/19	23	267.24	26	267.44	261.50	-3	1,966	-0.15%
2018/04/18	3	256.00	2	256.75	258.50	1	1,874	0.05%
2018/04/17	1	249.50	1	249.00	249.50	0	1,785	0.00%
2018/04/16	1	248.00	2	247.00	247.50	-1	1,772	-0.06%
2018/04/13	0	0.00	1	243.00	243.00	-1	1,762	-0.06%
2018/04/12	7	252.57	8	251.38	245.50	-1	1,769	-0.06%
2018/04/11	1	238.00	0	0.00	237.50	1	1,685	0.06%
2018/04/10	2	235.75	2	237.00	236.50	0	1,678	0.00%
2018/04/02	1	248.50	1	252.00	246.50	0	1,626	0.00%
2018/03/31	2	250.00	2	249.50	249.00	0	1,603	0.00%
2018/03/30	0	0.00	1	244.00	241.00	-1	1,554	-0.06%
2018/03/29	1	240.00	2	240.50	241.50	-1	1,547	-0.06%
2018/03/28	2	239.00	0	0.00	237.00	2	1,527	0.13%
2018/03/27	0	241.50	0	0.00	238.00	0	1,520	0.00%
2018/03/23	1	236.00	0	0.00	235.50	1	1,502	0.07%
2018/03/21	0	0.00	2	242.75	241.50	-2	1,453	-0.14%
2018/03/19	0	0.00	1	238.00	238.00	-1	1,375	-0.07%
2018/03/16	0	246.50	0	0.00	242.50	0	1,374	0.00%
2018/03/15	0	0.00	1	243.50	243.00	-1	1,386	-0.07%
2018/03/14	2	242.00	2	244.50	240.00	0	1,357	0.00%
2018/03/13	2	248.75	2	250.50	245.50	0	1,310	0.00%
2018/03/12	10	249.55	14	251.64	255.00	-4	1,270	-0.31%
2018/03/09	9	247.22	14	251.07	247.50	-5	1,213	-0.41%
2018/03/08	15	249.30	18	248.17	246.50	-3	1,156	-0.26%
2018/03/07	4	233.75	1	234.00	234.00	3	914	0.33%
2018/03/06	3	212.00	1	212.00	213.00	2	807	0.25%
2018/03/05	2	209.25	1	208.50	207.50	1	798	0.13%
2018/03/02	0	202.50	0	0.00	204.00	0	782	0.00%
2018/02/27	1	206.00	1	205.00	202.00	0	794	0.00%
2018/02/26	0	203.00	1	205.00	203.50	-1	802	-0.12%
2018/02/23	3	198.83	0	0.00	198.50	3	793	0.38%
2018/02/22	0	0.00	1	198.00	197.50	-1	797	-0.13%
2018/02/21	0	0.00	1	196.00	195.50	-1	791	-0.13%
2018/02/12	1	187.50	1	185.50	188.00	0	791	0.00%
2018/02/09	1	179.50	0	0.00	182.00	1	791	0.13%
2018/02/07	0	0.00	5	187.50	184.00	-5	798	-0.63%
2018/02/06	7	184.00	0	0.00	181.00	7	824	0.85%
2018/02/05	2	194.50	1.1	194.11	194.00	0.9	802	0.11%
2018/02/02	2	198.00	0	198.00	198.00	2	799	0.25%
2018/02/01	1	200.00	0.1	210.00	200.00	0.9	811	0.11%
2018/01/31	0	201.00	0	0.00	200.50	0	815	0.00%
2018/01/29	0	0.00	1	207.96	206.00	-1	810	-0.13%
2018/01/26	1	207.93	0	0.00	205.50	1	813	0.13%
2018/01/25	0.2	204.00	0	0.00	204.00	0.2	806	0.02%
2018/01/24	1.1	201.50	0	0.00	201.50	1.1	820	0.13%
2018/01/23	1	205.50	1	205.50	203.00	0	849	0.00%
2018/01/17	1	198.00	3	197.00	198.00	-2	922	-0.22%
2018/01/16	1	204.00	4	205.63	201.00	-3	941	-0.32%
2018/01/15	4	199.13	8	200.69	200.00	-4	908	-0.44%
2018/01/10	1	193.00	2	194.50	194.00	-1	881	-0.11%
2018/01/08	1	191.00	1	191.50	191.50	0	875	0.00%
2018/01/04	0	0.00	0	186.50	186.00	0	864	0.00%
2018/01/03	0	0.00	1	187.50	185.50	-1	869	-0.12%