中裕 (4147)-兆豐-斗南券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
86.5
漲跌
--
漲幅
0.00%
成交量
365張
產業
上櫃生技醫療類股
314人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/27	1	63.00	0	0.00	63.10	1	1,503	0.07%
2022/09/26	2	62.50	0	0.00	62.50	2	1,513	0.13%
2022/09/23	3	72.60	3	71.70	67.80	0	1,479	0.00%
2022/09/22	0	0.00	5	68.68	70.30	-5	1,329	-0.38%
2022/09/21	0	67.10	0	0.00	67.10	0	1,289	0.00%
2022/09/20	0	0.00	1	67.00	67.20	-1	1,298	-0.08%
2022/09/19	1	69.30	0	0.00	66.00	1	1,313	0.08%
2022/09/12	0	0.00	2	69.00	69.40	-2	1,269	-0.16%
2022/09/07	2	67.00	0	0.00	66.60	2	1,271	0.16%
2022/09/06	0	0.00	3	67.87	65.50	-3	1,243	-0.24%
2022/09/05	2	70.80	0	0.00	71.30	2	1,158	0.17%
2022/09/02	0	0.00	1	69.80	68.40	-1	1,024	-0.10%
2022/09/01	1	68.60	0	0.00	65.90	1	936	0.11%
2022/08/31	0	0.00	5	72.80	72.80	-5	816	-0.61%
2022/08/30	0	0.00	5	66.20	66.20	-5	704	-0.71%
2022/08/29	2	60.10	1	60.00	60.20	1	662	0.15%
2022/08/26	0	0.00	1	61.20	60.30	-1	656	-0.15%
2022/08/24	1	59.40	2	59.65	59.30	-1	643	-0.16%
2022/08/19	1	56.80	0	0.00	57.50	1	711	0.14%
2022/08/16	1	55.60	0	0.00	55.80	1	717	0.14%
2022/07/26	0	0.00	1	56.90	57.00	-1	720	-0.14%
2022/07/25	1	59.50	0	0.00	59.20	1	721	0.14%
2022/06/30	0	0.00	2	62.85	62.00	-2	759	-0.26%
2022/06/24	2	62.90	0	0.00	63.10	2	721	0.28%
2022/06/02	0	0.00	1	62.30	62.10	-1	619	-0.16%
2022/05/27	1	66.90	0	0.00	63.90	1	638	0.16%
2022/04/27	5	65.80	0	0.00	65.80	5	670	0.75%
2022/04/26	3	68.37	0	0.00	67.70	3	667	0.45%
2022/04/25	0	0.00	6	70.40	67.20	-6	641	-0.94%
2022/03/11	5	62.10	0	0.00	62.00	5	734	0.68%
2022/03/07	10	67.70	0	0.00	64.60	10	749	1.33%
2022/03/03	1	68.80	0	0.00	68.70	1	754	0.13%
2022/03/01	5	69.10	0	0.00	69.20	5	826	0.60%
2022/02/24	0	0.00	2	70.10	69.10	-2	824	-0.24%
2022/02/18	10	70.60	2	70.60	71.10	8	809	0.99%
2022/02/16	1	72.30	0	0.00	72.50	1	818	0.12%
2022/02/11	0	0.00	5	72.40	71.90	-5	807	-0.62%
2022/02/09	10	71.30	0	0.00	71.90	10	802	1.25%
2022/02/08	0	0.00	1	71.50	71.90	-1	791	-0.13%
2022/02/07	1	69.70	0	0.00	69.70	1	780	0.13%
2022/01/26	5	66.30	5	67.80	66.90	0	771	0.00%
2022/01/19	0	0.00	1	69.00	69.60	-1	866	-0.12%
2022/01/05	1	68.40	0	0.00	68.40	1	977	0.10%
2022/01/04	5	69.90	0	0.00	69.70	5	1,008	0.50%
2022/01/03	1	70.10	0	0.00	69.80	1	1,046	0.10%
2021/12/16	0	0.00	5	73.60	72.90	-5	1,969	-0.25%
2021/12/13	10	76.30	5	75.80	75.80	5	1,950	0.26%
2021/12/10	0	0.00	2	72.10	73.60	-2	1,897	-0.11%
2021/12/07	1	70.30	1	71.40	70.90	0	1,852	0.00%
2021/12/06	0	0.00	2	72.65	71.80	-2	1,838	-0.11%
2021/12/02	3	69.83	0	0.00	69.40	3	1,810	0.17%
2021/11/30	1	69.20	0	0.00	69.50	1	1,804	0.06%
2021/11/25	0	0.00	2	72.00	72.10	-2	1,740	-0.11%
2021/11/18	0	0.00	10	67.40	67.70	-10	1,695	-0.59%
2021/11/17	0	0.00	1	69.30	68.00	-1	1,692	-0.06%
2021/11/16	1	68.10	2	67.85	68.30	-1	1,670	-0.06%
2021/11/12	1	66.00	0	0.00	66.60	1	1,663	0.06%
2021/11/02	1	67.00	1	65.60	65.50	0	1,723	0.00%
2021/10/29	6	67.32	1	67.70	66.80	5	1,702	0.29%
2021/10/28	1	68.80	5	68.50	68.00	-4	1,688	-0.24%
2021/10/27	16	69.43	6	69.58	69.60	10	1,671	0.60%
2021/10/26	1	66.50	0	0.00	65.60	1	1,624	0.06%
2021/10/25	6	66.70	0	0.00	65.50	6	1,627	0.37%
2021/10/22	5	67.40	0	0.00	66.80	5	1,611	0.31%
2021/10/18	6	69.83	0	0.00	69.80	6	1,570	0.38%
2021/10/13	5	69.80	0	0.00	69.30	5	1,550	0.32%
2021/10/12	0	0.00	20	69.55	68.50	-20	1,529	-1.31%
2021/10/05	0	0.00	1	75.70	76.70	-1	1,398	-0.07%
2021/09/30	1	76.90	6	78.72	79.40	-5	1,001	-0.50%
2021/09/27	0	0.00	1	75.30	73.50	-1	863	-0.12%
2021/09/24	1	76.80	0	0.00	77.00	1	814	0.12%
2021/09/09	2	62.80	0	0.00	62.20	2	513	0.39%
2021/09/03	5	63.66	0	0.00	64.00	5	515	0.97%
2021/08/27	5	65.80	0	0.00	65.40	5	522	0.96%
2021/08/11	10	64.93	0	0.00	66.00	10	571	1.75%
2021/08/10	0	0.00	1	63.20	63.40	-1	563	-0.18%
2021/08/04	1	63.40	0	0.00	64.00	1	586	0.17%
2021/07/26	0	0.00	2	62.15	62.20	-2	591	-0.34%
2021/07/19	1	65.70	0	0.00	65.30	1	594	0.17%
2021/07/15	2	64.20	0	0.00	64.30	2	605	0.33%
2021/07/14	1	63.70	1	62.80	62.80	0	615	0.00%
2021/06/09	0	0.00	1	70.80	70.30	-1	629	-0.16%
2021/05/31	1	75.60	0	0.00	76.00	1	608	0.16%
2021/05/27	0	0.00	1	72.10	71.80	-1	611	-0.16%
2021/05/21	0	0.00	1	71.60	71.40	-1	637	-0.16%
2021/05/20	1	72.80	0	0.00	72.10	1	661	0.15%
2021/05/19	1	68.50	1	62.00	68.50	0	629	0.00%
2021/05/17	1	60.20	0	0.00	59.30	1	609	0.16%
2021/03/08	0	0.00	1	79.20	78.00	-1	698	-0.14%
2021/03/02	1	83.30	0	0.00	81.80	1	681	0.15%
2021/02/01	5	70.10	0	0.00	69.70	5	572	0.87%
2021/01/29	0	0.00	1	70.00	69.90	-1	573	-0.17%
2021/01/26	1	73.30	0	0.00	73.30	1	552	0.18%
2021/01/25	0	0.00	1	72.80	73.00	-1	548	-0.18%
2021/01/08	4	82.30	0	0.00	82.10	4	511	0.78%
2020/12/25	0	0.00	1	85.30	85.30	-1	548	-0.18%
2020/12/23	1	86.60	0	0.00	86.30	1	564	0.18%
2020/12/17	0	0.00	1	82.80	83.00	-1	602	-0.17%
2020/12/10	1	88.00	0	0.00	88.20	1	621	0.16%
2020/12/09	4	81.85	0	0.00	82.30	4	592	0.67%
2020/12/07	0	0.00	5	82.50	82.20	-5	597	-0.84%
2020/11/16	1	86.70	0	0.00	86.70	1	1,321	0.08%
2020/11/13	5	86.60	0	0.00	87.40	5	1,370	0.36%
2020/11/09	0	0.00	5	87.30	87.00	-5	1,489	-0.34%
2020/11/03	2	88.50	0	0.00	88.10	2	1,494	0.13%
2020/10/28	0	0.00	1	87.50	86.80	-1	1,488	-0.07%
2020/10/16	1	88.70	0	0.00	88.50	1	1,524	0.07%
2020/10/07	1	89.50	0	0.00	90.20	1	1,572	0.06%
2020/09/24	0	0.00	2	95.20	95.00	-2	1,813	-0.11%
2020/09/15	0	0.00	2	106.00	105.50	-2	1,824	-0.11%
2020/09/11	2	107.50	5	109.20	106.50	-3	1,827	-0.16%
2020/09/09	2	105.50	0	0.00	105.00	2	1,811	0.11%
2020/09/07	0	0.00	1	107.50	103.50	-1	1,808	-0.06%
2020/09/03	0	0.00	1	108.00	112.50	-1	1,781	-0.06%
2020/09/02	1	107.50	0	0.00	106.50	1	1,742	0.06%
2020/09/01	1	109.50	0	0.00	110.00	1	1,715	0.06%
2020/08/31	1	116.50	0	0.00	115.00	1	1,669	0.06%
2020/08/28	4	122.88	2	120.75	123.00	2	1,613	0.12%
2020/08/27	10	122.50	0	0.00	122.50	10	1,457	0.69%
2020/08/26	2	106.75	1	111.50	111.50	1	1,434	0.07%
2020/08/20	0	0.00	1	95.80	93.60	-1	1,255	-0.08%
2020/08/18	0	0.00	1	97.80	97.70	-1	1,237	-0.08%
2020/08/14	1	89.10	0	0.00	89.60	1	1,176	0.08%
2020/08/06	0	0.00	1	88.50	88.00	-1	1,206	-0.08%
2020/07/29	0	0.00	1	87.20	88.10	-1	1,324	-0.08%
2020/07/28	0	0.00	1	86.60	86.40	-1	1,332	-0.08%
2020/07/17	2	89.40	0	0.00	88.80	2	1,435	0.14%
2020/07/13	0	0.00	1	93.70	93.60	-1	1,469	-0.07%
2020/07/10	5	103.02	3	102.67	96.50	2	1,463	0.14%
2020/07/09	3	99.43	5	100.00	104.50	-2	1,431	-0.14%
2020/07/08	0	0.00	1	94.40	95.00	-1	1,387	-0.07%
2020/07/06	1	88.90	0	0.00	89.10	1	1,339	0.07%
2020/07/03	1	89.50	0	0.00	88.90	1	1,347	0.07%
2020/07/02	5	90.30	0	0.00	90.30	5	1,377	0.36%
2020/06/29	0	0.00	5	91.20	90.60	-5	1,412	-0.35%
2020/06/22	1	95.50	0	0.00	94.70	1	1,412	0.07%
2020/06/11	0	0.00	1	93.20	90.30	-1	1,467	-0.07%
2020/05/18	0	0.00	2	90.10	89.60	-2	1,455	-0.14%
2020/05/13	0	0.00	1	92.50	93.50	-1	1,439	-0.07%
2020/05/11	0	0.00	2	94.00	93.10	-2	1,447	-0.14%
2020/04/29	5	97.06	1	96.60	97.50	4	1,505	0.27%
2020/04/28	1	96.00	0	0.00	95.20	1	1,504	0.07%
2020/04/23	0	0.00	1	92.50	92.50	-1	1,501	-0.07%
2020/04/22	1	89.80	0	0.00	92.00	1	1,484	0.07%
2020/04/20	0	0.00	1	91.70	91.50	-1	1,443	-0.07%
2020/04/17	1	92.10	0	0.00	91.10	1	1,456	0.07%
2020/04/16	1	89.20	3	89.23	92.00	-2	1,455	-0.14%
2020/04/15	1	93.90	0	0.00	90.30	1	1,465	0.07%
2020/04/14	1	89.30	0	0.00	92.20	1	1,454	0.07%
2020/04/08	0	0.00	2	82.85	82.10	-2	1,390	-0.14%
2020/04/07	3	81.97	0	0.00	82.00	3	1,377	0.22%
2020/04/06	1	77.00	0	0.00	78.30	1	1,338	0.07%
2020/04/01	0	0.00	1	67.60	71.20	-1	1,310	-0.08%
2020/03/31	0	0.00	1	67.00	67.60	-1	1,297	-0.08%
2020/03/25	0	64.20	0	0.00	64.00	0	1,355	0.00%
2020/03/24	1	59.40	0	0.00	59.80	1	1,414	0.07%
2020/03/20	1	56.00	0	0.00	57.10	1	1,466	0.07%
2020/03/13	0	0.00	1	67.50	68.10	-1	1,652	-0.06%
2020/03/12	1	81.30	0	0.00	75.00	1	1,631	0.06%
2020/03/11	0	0.00	1	82.20	80.20	-1	1,601	-0.06%
2020/03/09	0	0.00	1	87.00	86.40	-1	1,571	-0.06%
2020/03/06	0	0.00	1	90.00	89.90	-1	1,570	-0.06%
2020/03/05	2	89.70	1	89.40	91.10	1	1,579	0.06%
2020/03/03	1	87.90	0	0.00	87.80	1	1,625	0.06%
2020/02/25	0	0.00	1	91.40	91.30	-1	1,922	-0.05%
2020/02/10	0	0.00	14	94.09	93.90	-14	2,039	-0.69%
2020/02/06	0	0.00	1	99.90	99.00	-1	2,042	-0.05%
2020/02/03	1	93.50	0	0.00	101.50	1	1,991	0.05%
2020/01/31	0	0.00	1	92.80	92.50	-1	1,940	-0.05%
2020/01/30	1	96.20	0	0.00	91.10	1	1,930	0.05%
2020/01/15	1	95.10	1	95.10	94.50	0	1,926	0.00%
2020/01/07	0	0.00	1	96.20	95.10	-1	1,881	-0.05%
2020/01/06	3	97.20	0	0.00	97.00	3	1,903	0.16%
2020/01/02	6	98.90	0	0.00	98.90	6	1,897	0.32%
2019/12/31	4	98.70	0	0.00	99.10	4	1,891	0.21%
2019/12/30	1	99.40	0	0.00	98.30	1	1,892	0.05%
2019/12/26	0	0.00	1	101.00	99.20	-1	1,917	-0.05%
2019/12/25	0	0.00	1	101.50	100.50	-1	1,919	-0.05%
2019/12/20	2	99.00	2	100.35	101.50	0	1,946	0.00%
2019/12/19	1	96.80	0	0.00	94.60	1	1,880	0.05%
2019/12/17	1	103.50	3	103.00	102.50	-2	1,770	-0.11%
2019/12/16	4	104.50	0	0.00	104.00	4	1,742	0.23%
2019/12/13	3	106.17	1	106.50	106.00	2	1,665	0.12%
2019/12/12	2	122.25	0	0.00	117.50	2	1,555	0.13%
2019/12/11	0	0.00	3	131.50	130.50	-3	1,436	-0.21%
2019/12/09	3	130.50	0	0.00	130.50	3	1,435	0.21%
2019/11/27	0	0.00	1	134.00	133.00	-1	1,382	-0.07%
2019/11/19	2	130.50	0	0.00	130.50	2	1,037	0.19%
2019/11/13	1	133.50	0	0.00	133.50	1	990	0.10%
2019/11/05	0	0.00	1	138.50	138.50	-1	939	-0.11%
2019/11/04	2	140.75	1	140.50	140.00	1	946	0.11%
2019/10/30	0	0.00	1	132.00	133.50	-1	937	-0.11%
2019/10/25	1	137.50	0	0.00	137.00	1	936	0.11%
2019/10/16	2	136.00	0	0.00	134.50	2	975	0.21%
2019/10/15	1	136.50	0	0.00	136.00	1	984	0.10%
2019/09/06	0	0.00	1	150.00	149.00	-1	995	-0.10%
2019/09/05	0	0.00	1	148.50	149.00	-1	999	-0.10%
2019/09/03	2	149.75	0	0.00	149.00	2	1,049	0.19%
2019/09/02	1	150.50	1	151.00	149.00	0	1,036	0.00%
2019/08/27	2	145.00	5	144.50	144.00	-3	1,037	-0.29%
2019/08/13	6	143.25	0	0.00	142.00	6	1,069	0.56%
2019/08/08	2	148.25	0	0.00	149.00	2	1,061	0.19%
2019/08/06	1	143.50	4	144.50	148.50	-3	1,078	-0.28%
2019/07/29	0	0.00	10	167.00	168.50	-10	1,047	-0.95%
2019/07/25	4	163.38	4	163.00	163.00	0	1,034	0.00%
2019/07/24	6	165.00	6	164.00	164.00	0	1,039	0.00%
2019/07/23	10	164.50	10	164.50	164.50	0	1,052	0.00%
2019/07/19	1	171.00	0	0.00	169.50	1	1,048	0.10%
2019/07/12	0	0.00	1	160.00	160.00	-1	957	-0.10%
2019/07/09	2	162.00	2	159.00	159.00	0	965	0.00%
2019/07/08	2	163.50	2	162.50	162.50	0	963	0.00%
2019/07/03	2	165.25	0	0.00	165.00	2	971	0.21%
2019/07/02	11	166.00	0	0.00	165.00	11	970	1.13%
2019/06/24	2	160.00	0	0.00	161.50	2	962	0.21%
2019/06/20	0	0.00	5	154.00	157.50	-5	939	-0.53%
2019/06/19	5	152.00	0	0.00	152.00	5	923	0.54%
2019/06/17	0	0.00	2	153.00	151.00	-2	926	-0.22%
2019/06/12	0	0.00	1	153.00	152.50	-1	956	-0.10%
2019/06/11	1	148.50	0	0.00	150.00	1	960	0.10%
2019/06/03	0	0.00	1	138.00	139.50	-1	987	-0.10%
2019/05/14	0	0.00	1	132.50	138.50	-1	1,307	-0.08%
2019/05/10	0	0.00	3	151.00	143.50	-3	1,299	-0.23%
2019/05/02	1	159.00	0	0.00	158.50	1	1,397	0.07%
2019/04/30	0	0.00	1	159.00	157.00	-1	1,405	-0.07%
2019/04/29	0	0.00	1	157.00	155.50	-1	1,401	-0.07%
2019/04/26	0	0.00	9	163.00	161.50	-9	1,393	-0.65%
2019/04/17	3	168.00	0	0.00	168.50	3	1,586	0.19%
2019/04/11	0	0.00	3	171.50	170.50	-3	1,762	-0.17%
2019/04/10	0	0.00	2	172.00	172.50	-2	1,772	-0.11%
2019/04/09	3	170.50	2	172.00	170.50	1	1,824	0.05%
2019/04/08	0	0.00	1	170.00	170.00	-1	1,823	-0.05%
2019/03/29	2	167.00	2	170.00	168.00	0	1,806	0.00%
2019/03/20	3	171.17	0	0.00	172.00	3	1,991	0.15%
2019/03/18	0	0.00	6	170.75	170.50	-6	2,014	-0.30%
2019/03/13	0	0.00	6	179.17	179.00	-6	2,051	-0.29%
2019/03/08	0	0.00	1	180.00	180.00	-1	2,151	-0.05%
2019/03/07	1	185.00	2	186.50	181.50	-1	2,200	-0.05%
2019/03/06	0	0.00	1	183.50	184.00	-1	2,218	-0.05%
2019/03/05	0	0.00	2	182.00	183.00	-2	2,203	-0.09%
2019/03/04	2	179.00	0	0.00	179.00	2	2,190	0.09%
2019/02/25	1	177.50	0	0.00	177.00	1	2,158	0.05%
2019/02/21	1	180.00	0	0.00	180.00	1	2,168	0.05%
2019/02/18	1	172.00	0	0.00	171.50	1	2,155	0.05%
2019/02/15	1	172.00	2	177.00	170.50	-1	2,160	-0.05%
2019/02/14	5	170.00	1	168.50	172.00	4	2,127	0.19%
2019/02/13	2	166.50	2	166.50	166.50	0	2,103	0.00%
2019/02/12	3	167.33	1	169.50	167.50	2	2,114	0.09%
2019/01/30	1	168.50	0	0.00	168.50	1	2,220	0.05%
2019/01/28	0	0.00	1	173.00	172.50	-1	2,360	-0.04%
2019/01/25	2	173.00	1	176.50	172.00	1	2,390	0.04%
2019/01/24	2	174.75	1	175.00	175.00	1	2,389	0.04%
2019/01/23	0	0.00	2	175.50	173.50	-2	2,398	-0.08%
2019/01/22	1	172.00	0	0.00	171.00	1	2,363	0.04%
2019/01/16	1	168.50	0	0.00	168.00	1	2,468	0.04%
2019/01/15	1	170.50	0	0.00	170.00	1	2,460	0.04%
2019/01/11	1	171.50	1	173.00	172.00	0	2,461	0.00%
2019/01/10	17	186.79	13	187.38	175.50	4	2,440	0.16%
2019/01/09	2	175.25	2	174.50	175.00	0	2,332	0.00%
2019/01/08	1	172.50	4	173.00	172.50	-3	2,325	-0.13%
2019/01/04	4	169.63	0	0.00	168.50	4	2,294	0.17%
2019/01/03	5	172.40	6	172.25	173.00	-1	2,269	-0.04%
2019/01/02	1	164.00	1	167.00	163.50	0	2,226	0.00%
2018/12/28	1	169.00	2	164.50	165.50	-1	2,243	-0.04%
2018/12/27	1	160.50	2	162.25	161.00	-1	2,290	-0.04%
2018/12/26	2	160.25	0	0.00	158.00	2	2,372	0.08%
2018/12/25	1	158.50	1	160.50	160.50	0	2,405	0.00%
2018/12/24	0	0.00	1	162.50	162.00	-1	2,474	-0.04%
2018/12/21	1	160.50	1	162.00	160.50	0	2,502	0.00%
2018/12/20	1	160.00	2	161.50	159.50	-1	2,521	-0.04%
2018/12/19	1	158.50	0	0.00	160.00	1	2,508	0.04%
2018/12/17	1	163.50	2	164.00	163.50	-1	2,514	-0.04%
2018/12/13	2	149.25	6	155.50	156.00	-4	2,448	-0.16%
2018/12/12	5	148.80	0	0.00	148.50	5	2,406	0.21%
2018/12/11	1	151.50	0	0.00	148.00	1	2,414	0.04%
2018/12/07	5	149.00	5	153.50	151.50	0	2,435	0.00%
2018/12/06	1	152.50	0	0.00	152.50	1	2,413	0.04%
2018/12/03	0	0.00	1	166.00	166.50	-1	2,343	-0.04%
2018/11/30	1	161.00	0	0.00	161.00	1	2,356	0.04%
2018/11/29	0	0.00	1	151.00	158.50	-1	2,310	-0.04%
2018/11/27	1	145.00	0	0.00	144.00	1	2,269	0.04%
2018/11/23	1	145.00	0	0.00	145.00	1	2,286	0.04%
2018/11/20	0	0.00	1	150.00	149.50	-1	2,280	-0.04%
2018/11/15	2	142.50	1	141.00	140.50	1	2,191	0.05%
2018/11/09	0	0.00	1	158.50	158.00	-1	2,129	-0.05%
2018/11/07	2	155.50	2	156.00	157.50	0	2,061	0.00%
2018/11/06	7	171.43	4	166.38	163.50	3	1,984	0.15%
2018/11/02	0	0.00	2	198.25	199.50	-2	1,819	-0.11%
2018/10/31	2	196.50	3	195.50	193.00	-1	1,783	-0.06%
2018/10/30	1	191.50	3	194.50	196.00	-2	1,774	-0.11%
2018/10/29	4	196.00	3	197.17	193.00	1	1,766	0.06%
2018/10/26	1	190.50	2	194.75	190.50	-1	1,743	-0.06%
2018/10/25	5	191.60	3	193.83	189.50	2	1,751	0.11%
2018/10/24	2	190.75	3	191.50	194.00	-1	1,715	-0.06%
2018/10/23	1	189.00	1	190.00	187.00	0	1,692	0.00%
2018/10/22	0	0.00	1	193.50	191.00	-1	1,700	-0.06%
2018/10/18	1	192.00	1	193.00	191.00	0	1,736	0.00%
2018/10/17	1	191.50	0	0.00	191.50	1	1,747	0.06%
2018/10/16	0	0.00	1	192.00	192.50	-1	1,778	-0.06%
2018/10/12	1	190.50	0	0.00	190.50	1	1,804	0.06%
2018/10/11	2	188.25	2	189.50	183.50	0	1,825	0.00%
2018/10/09	3	199.00	0	0.00	203.50	3	1,808	0.17%
2018/10/08	4	208.75	0	0.00	206.00	4	1,802	0.22%
2018/10/05	6	213.00	11	214.68	213.50	-5	1,791	-0.28%
2018/10/04	1	211.50	3	214.67	213.00	-2	1,726	-0.12%
2018/10/03	2	201.75	2	202.75	206.50	0	1,679	0.00%
2018/10/02	1	204.00	1	205.00	201.00	0	1,669	0.00%
2018/09/25	1	184.00	1	185.00	183.50	0	1,598	0.00%
2018/09/21	5	182.80	1	180.00	182.00	4	1,622	0.25%
2018/09/20	2	189.50	0	0.00	184.00	2	1,590	0.13%
2018/09/19	2	187.50	2	190.50	189.50	0	1,574	0.00%
2018/09/17	1	200.00	1	201.00	197.00	0	1,581	0.00%
2018/09/12	1	188.00	0	0.00	185.50	1	1,584	0.06%
2018/09/11	3	187.00	2	188.00	187.50	1	1,580	0.06%
2018/09/07	4	196.75	0	0.00	191.00	4	1,574	0.25%
2018/09/03	1	215.00	0	0.00	215.00	1	1,491	0.07%
2018/08/31	0	0.00	2	230.50	228.50	-2	1,481	-0.13%
2018/08/29	4	225.25	0	0.00	221.00	4	1,503	0.27%
2018/08/27	2	236.50	0	0.00	236.50	2	1,477	0.14%
2018/08/22	0	0.00	1	247.00	245.50	-1	1,525	-0.07%
2018/08/21	2	246.25	0	0.00	245.50	2	1,546	0.13%
2018/08/06	2	252.50	0	0.00	250.50	2	2,007	0.10%
2018/08/01	0	0.00	3	266.17	270.00	-3	2,086	-0.14%
2018/07/30	1	256.00	0	0.00	256.00	1	2,167	0.05%
2018/07/24	0	0.00	1	242.50	248.50	-1	2,551	-0.04%
2018/07/23	1	240.50	0	0.00	240.50	1	2,626	0.04%
2018/07/20	1	255.50	4	256.13	257.00	-3	2,754	-0.11%
2018/07/19	1	259.00	0	0.00	251.00	1	2,801	0.04%
2018/07/18	5	253.00	0	0.00	253.00	5	2,871	0.17%
2018/07/17	0	0.00	3	271.50	268.00	-3	2,955	-0.10%
2018/07/12	3	267.50	0	0.00	266.50	3	3,144	0.10%
2018/06/25	0	0.00	1	310.00	316.00	-1	3,142	-0.03%
2018/06/22	1	308.00	0	0.00	308.00	1	3,128	0.03%
2018/06/19	1	296.00	1	292.50	292.50	0	3,138	0.00%
2018/06/13	2	306.00	0	0.00	304.50	2	3,184	0.06%
2018/06/06	5	310.00	5	302.00	316.00	0	3,338	0.00%
2018/06/04	0	0.00	1	317.50	314.00	-1	3,587	-0.03%
2018/06/01	1	315.50	1	320.00	315.50	0	3,684	0.00%
2018/05/31	1	315.00	3	317.00	315.00	-2	3,688	-0.05%
2018/05/30	3	309.00	0	0.00	309.00	3	3,674	0.08%
2018/05/29	0	0.00	1	309.00	314.50	-1	3,664	-0.03%
2018/05/28	1	317.00	0	0.00	310.00	1	3,641	0.03%
2018/05/25	2	342.50	1	345.00	320.50	1	3,594	0.03%
2018/05/24	2	341.00	2	342.75	337.00	0	3,520	0.00%
2018/05/23	7	340.86	7	340.64	341.00	0	3,473	0.00%
2018/05/15	2	326.00	3	327.50	325.50	-1	3,288	-0.03%
2018/05/14	3	315.50	4	313.63	310.00	-1	3,232	-0.03%
2018/05/11	1	317.00	0	0.00	317.00	1	3,191	0.03%
2018/05/09	2	315.25	1	316.00	316.00	1	3,116	0.03%
2018/05/04	4	333.00	5	337.80	322.00	-1	2,939	-0.03%
2018/05/03	4	338.25	4	334.75	338.00	0	2,830	0.00%
2018/05/02	3	324.00	3	317.00	325.00	0	2,670	0.00%
2018/04/30	5	306.50	6	312.08	310.00	-1	2,582	-0.04%
2018/04/27	2	294.00	2	297.50	307.50	0	2,501	0.00%
2018/04/26	3	306.33	3	308.67	288.00	0	2,400	0.00%
2018/04/25	1	284.50	1	286.50	298.00	0	2,241	0.00%
2018/04/24	0	0.00	2	292.75	283.50	-2	2,179	-0.09%
2018/04/23	4	288.88	3	289.00	293.00	1	2,106	0.05%
2018/04/20	3	266.50	6	267.67	273.50	-3	2,009	-0.15%
2018/04/19	2	263.75	0	0.00	261.50	2	1,966	0.10%
2018/04/18	1	257.00	4	257.13	258.50	-3	1,874	-0.16%
2018/04/17	0	0.00	3	249.67	249.50	-3	1,785	-0.17%
2018/04/16	0	0.00	1	248.00	247.50	-1	1,772	-0.06%
2018/04/12	4	251.63	3	254.67	245.50	1	1,769	0.06%
2018/04/03	2	242.75	1	242.50	242.50	1	1,638	0.06%
2018/03/30	0	0.00	1	245.50	241.00	-1	1,554	-0.06%
2018/03/29	1	241.50	1	240.00	241.50	0	1,547	0.00%
2018/03/26	1	239.00	0	0.00	241.00	1	1,512	0.07%
2018/03/22	1	238.50	0	0.00	237.00	1	1,484	0.07%
2018/03/20	2	235.00	0	0.00	231.50	2	1,400	0.14%
2018/03/19	0	0.00	1	244.00	238.00	-1	1,375	-0.07%
2018/03/16	1	242.50	0	0.00	242.50	1	1,374	0.07%
2018/03/14	2	248.00	1	244.00	240.00	1	1,357	0.07%
2018/03/08	4	250.38	5	251.80	246.50	-1	1,156	-0.09%
2018/03/07	1	234.00	0	0.00	234.00	1	914	0.11%
2018/02/26	0	0.00	1	205.00	203.50	-1	802	-0.12%
2018/02/21	1	191.00	0	0.00	195.50	1	791	0.13%
2018/01/26	0	0.00	1	208.50	205.50	-1	813	-0.12%
2018/01/23	1	204.00	0	0.00	203.00	1	849	0.12%
2018/01/15	0	0.00	1	200.50	200.00	-1	908	-0.11%
2018/01/12	0	0.00	1	190.50	190.00	-1	877	-0.11%