中裕 (4147)-兆豐-永和券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
87.2
漲跌
▼0.5
漲幅
-0.57%
成交量
459張
產業
上櫃生技醫療類股
314人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.4	88.50	0.7	87.87	87.70	-0.3	2,170	-0.01%
2024/05/16	2	86.05	0	0.00	86.90	2	2,189	0.09%
2024/05/14	0	0.00	1	88.00	87.40	-1	2,250	-0.04%
2024/05/10	0	0.00	2	86.70	86.50	-2	2,285	-0.09%
2024/05/09	2	85.85	0	0.00	85.70	2	2,337	0.09%
2024/05/07	1	86.10	0	0.00	86.70	1	2,336	0.04%
2024/05/06	0	0.00	1	88.00	88.00	-1	2,331	-0.04%
2024/05/02	1	85.00	0	0.00	85.00	1	2,321	0.04%
2024/04/29	0	0.00	1	85.20	86.00	-1	2,338	-0.04%
2024/04/25	1	83.70	0	0.00	82.50	1	2,325	0.04%
2024/04/24	0	0.00	1	84.70	84.80	-1	2,321	-0.04%
2024/04/22	1	83.90	0	0.00	81.80	1	2,329	0.04%
2024/04/19	0	0.00	1	83.10	83.10	-1	2,334	-0.04%
2024/04/18	1	87.70	0	0.00	86.80	1	2,357	0.04%
2024/04/15	1	90.50	0	0.00	90.10	1	2,342	0.04%
2024/04/10	2	96.30	0	0.00	93.20	2	2,339	0.09%
2024/04/01	0	0.00	4	89.30	90.10	-4	2,074	-0.19%
2024/03/29	1	87.80	2	87.80	87.50	-1	2,053	-0.05%
2024/03/28	2	88.85	17	88.47	88.40	-15	2,045	-0.73%
2024/03/26	10	88.20	1	88.90	88.10	9	2,033	0.44%
2024/03/25	2	88.30	0	0.00	87.80	2	2,027	0.10%
2024/03/14	0	91.00	2	91.50	91.70	-2	1,960	-0.10%
2024/03/12	0	0.00	1	91.50	91.90	-1	1,944	-0.05%
2024/03/11	0	0.00	2	94.20	94.10	-2	1,907	-0.10%
2024/03/08	3	98.87	0	0.00	96.80	3	1,865	0.16%
2024/03/07	1	104.50	2	106.00	107.50	-1	1,797	-0.06%
2024/03/06	1	102.50	1	105.00	103.50	0	1,735	0.00%
2024/02/29	1	108.00	0	0.00	110.50	1	1,559	0.06%
2024/02/27	1	111.50	4	112.75	114.00	-3	1,413	-0.21%
2024/02/26	5	107.20	5	107.20	108.00	0	1,247	0.00%
2024/02/23	12	103.42	1	98.00	102.50	11	1,107	0.99%
2024/02/20	2	96.30	1	94.50	96.30	1	979	0.10%
2024/02/19	0	0.00	2	92.90	93.00	-2	952	-0.21%
2024/02/16	1	91.80	0	0.00	91.60	1	952	0.10%
2024/02/15	0	0.00	1	92.80	91.10	-1	963	-0.10%
2024/02/02	1	89.80	0	0.00	89.80	1	993	0.10%
2024/02/01	1	91.80	2	89.70	91.50	-1	985	-0.10%
2024/01/12	1	88.80	2	89.35	89.10	-1	1,055	-0.09%
2024/01/11	0	0.00	1	87.30	88.00	-1	1,018	-0.10%
2024/01/08	0	0.00	2	87.95	87.20	-2	1,011	-0.20%
2024/01/04	1	86.10	0	0.00	85.20	1	956	0.10%
2023/12/27	0	0.00	1	82.50	82.40	-1	987	-0.10%
2023/12/21	1	81.40	1	82.50	82.10	0	1,013	0.00%
2023/12/12	0	0.00	1	82.50	82.50	-1	1,235	-0.08%
2023/11/15	0	0.00	1	82.50	81.90	-1	2,750	-0.04%
2023/11/14	1	77.30	1	79.70	79.70	0	2,808	0.00%
2023/11/13	1	80.00	0	0.00	77.70	1	2,793	0.04%
2023/11/08	1	86.70	0	0.00	85.80	1	2,748	0.04%
2023/11/06	0	0.00	1	87.60	87.60	-1	2,785	-0.04%
2023/11/02	1	86.60	0	0.00	86.90	1	2,833	0.04%
2023/10/31	0	0.00	1	88.90	86.50	-1	2,851	-0.04%
2023/10/24	0	0.00	1	86.00	86.80	-1	2,831	-0.04%
2023/10/18	1	82.00	0	0.00	81.50	1	2,951	0.03%
2023/10/16	1	85.10	0	0.00	84.90	1	3,052	0.03%
2023/10/02	0	0.00	1	88.90	88.80	-1	3,236	-0.03%
2023/09/27	1	88.10	0	0.00	88.00	1	3,286	0.03%
2023/09/22	0	0.00	1	86.10	87.20	-1	3,550	-0.03%
2023/09/15	1	92.00	0	0.00	90.50	1	3,607	0.03%
2023/09/14	1	90.00	0	0.00	91.80	1	3,600	0.03%
2023/09/12	1	92.20	1	92.20	92.20	0	3,582	0.00%
2023/09/07	4	97.58	3	100.07	96.80	1	3,455	0.03%
2023/09/05	3	107.33	0	0.00	106.50	3	3,251	0.09%
2023/08/30	1	118.50	2	116.50	116.50	-1	3,136	-0.03%
2023/08/23	0	0.00	1	114.50	107.50	-1	3,150	-0.03%
2023/08/22	1	113.50	0	0.00	111.50	1	3,106	0.03%
2023/08/18	0	0.00	1	101.50	103.00	-1	2,908	-0.03%
2023/08/10	1	96.80	0	0.00	95.90	1	3,158	0.03%
2023/08/04	0	0.00	1	94.80	95.00	-1	3,651	-0.03%
2023/08/02	1	94.00	0	0.00	92.20	1	3,684	0.03%
2023/07/24	0	0.00	1	102.00	100.00	-1	3,867	-0.03%
2023/07/19	1	102.50	0	0.00	100.00	1	4,546	0.02%
2023/07/14	2	95.90	1	96.20	97.10	1	5,242	0.02%
2023/07/12	0	0.00	5	93.90	93.40	-5	5,425	-0.09%
2023/07/06	1	101.50	0	0.00	100.50	1	6,066	0.02%
2023/07/05	0	0.00	2	103.50	103.50	-2	6,084	-0.03%
2023/07/04	5	103.00	11	104.00	102.50	-6	6,199	-0.10%
2023/07/03	12	101.03	9	101.78	102.50	3	6,203	0.05%
2023/06/30	12	107.83	1	105.50	106.00	11	6,188	0.18%
2023/06/28	0	0.00	1	98.50	98.60	-1	6,094	-0.02%
2023/06/19	1	97.00	0	0.00	97.60	1	6,817	0.01%
2023/06/06	1	109.00	0	0.00	108.50	1	6,644	0.02%
2023/06/01	1	115.50	3	116.50	117.00	-2	6,449	-0.03%
2023/05/26	1	107.00	0	0.00	106.50	1	6,536	0.02%
2023/05/23	1	112.50	0	0.00	112.50	1	6,558	0.02%
2023/05/17	0	0.00	1	113.50	112.00	-1	6,364	-0.02%
2023/05/16	2	110.00	2	110.50	111.00	0	6,254	0.00%
2023/05/15	5	105.60	4	106.50	106.50	1	6,148	0.02%
2023/05/12	4	106.50	8	104.25	105.00	-4	5,991	-0.07%
2023/05/11	1	121.00	0	0.00	113.50	1	5,643	0.02%
2023/05/10	0	0.00	1	124.00	126.00	-1	5,561	-0.02%
2023/05/09	0	0.00	1	124.00	124.00	-1	5,545	-0.02%
2023/05/03	0	0.00	1	126.00	121.50	-1	5,357	-0.02%
2023/04/28	0	0.00	1	118.00	118.50	-1	5,257	-0.02%
2023/04/26	3	113.17	2	107.50	112.50	1	5,183	0.02%
2023/04/25	7	112.21	11	114.36	112.00	-4	4,868	-0.08%
2023/04/24	1	112.50	1	111.50	111.50	0	4,469	0.00%
2023/04/21	4	113.13	4	113.00	112.50	0	4,367	0.00%
2023/04/20	7	115.79	13	117.73	112.50	-6	4,139	-0.14%
2023/04/19	1	106.00	3	112.17	118.00	-2	3,813	-0.05%
2023/04/18	3	107.00	3	107.50	107.50	0	3,548	0.00%
2023/04/17	14	106.14	3	105.17	104.00	11	3,383	0.33%
2023/04/14	6	106.75	4	104.38	103.00	2	3,305	0.06%
2023/04/13	7	107.50	5	107.70	108.00	2	3,180	0.06%
2023/04/12	1	96.40	1	99.90	104.50	0	2,866	0.00%
2023/04/11	0	0.00	4	93.35	95.00	-4	2,683	-0.15%
2023/04/10	7	90.66	6	90.27	90.70	1	2,597	0.04%
2023/04/07	11	93.49	10	94.40	92.60	1	2,553	0.04%
2023/04/06	10	91.87	9	92.53	91.90	1	2,439	0.04%
2023/03/31	1	92.00	6	92.00	92.10	-5	2,414	-0.21%
2023/03/30	8	89.91	0	0.00	91.20	8	2,366	0.34%
2023/03/29	5	92.14	7	92.23	92.20	-2	2,298	-0.09%
2023/03/28	2	90.10	0	0.00	92.70	2	2,232	0.09%
2023/03/27	4	97.03	4	97.15	96.70	0	2,073	0.00%
2023/03/24	5	94.44	8	91.89	95.70	-3	1,851	-0.16%
2023/03/23	0	0.00	1	86.80	87.00	-1	1,598	-0.06%
2023/03/22	0	0.00	1	79.90	79.50	-1	1,422	-0.07%
2023/03/21	0	0.00	1	77.20	77.90	-1	1,465	-0.07%
2023/03/09	1	76.40	0	0.00	75.30	1	1,599	0.06%
2023/03/02	0	0.00	1	80.90	80.90	-1	1,477	-0.07%
2023/02/23	0	0.00	5	77.70	77.80	-5	1,204	-0.42%
2023/01/16	0	0.00	1	65.00	66.50	-1	1,039	-0.10%
2023/01/11	1	66.30	0	0.00	66.20	1	1,038	0.10%
2022/12/30	0	0.00	1	71.20	70.70	-1	1,071	-0.09%
2022/12/28	1	72.30	0	0.00	71.20	1	1,159	0.09%
2022/12/12	1	71.20	1	72.60	70.30	0	1,355	0.00%
2022/12/09	0	0.00	3	70.87	70.20	-3	1,270	-0.24%
2022/11/30	0	0.00	1	63.80	63.80	-1	1,357	-0.07%
2022/10/25	0	0.00	1	54.60	54.30	-1	1,824	-0.05%
2022/10/06	0	0.00	1	61.70	61.60	-1	1,751	-0.06%
2022/10/05	4	66.83	10	64.56	63.50	-6	1,718	-0.35%
2022/10/04	1	64.00	1	63.80	63.50	0	1,641	0.00%
2022/09/23	5	71.02	2	72.70	67.80	3	1,479	0.20%
2022/09/22	5	70.30	0	0.00	70.30	5	1,329	0.38%
2022/09/20	2	66.70	0	0.00	67.20	2	1,298	0.15%
2022/09/19	0	0.00	2	66.60	66.00	-2	1,313	-0.15%
2022/09/15	0	0.00	4	71.38	68.70	-4	1,309	-0.31%
2022/09/06	1	70.80	0	0.00	65.50	1	1,243	0.08%
2022/09/05	8	71.95	3	70.97	71.30	5	1,158	0.43%
2022/09/02	2	69.10	1	68.30	68.40	1	1,024	0.10%
2022/09/01	1	65.60	0	0.00	65.90	1	936	0.11%
2022/08/31	0	0.00	1	72.80	72.80	-1	816	-0.12%
2022/08/29	0	0.00	2	60.15	60.20	-2	662	-0.30%
2022/08/26	0	0.00	4	60.23	60.30	-4	656	-0.61%
2022/08/16	0	0.00	1	55.60	55.80	-1	717	-0.14%
2022/08/12	0	0.00	3	54.10	54.30	-3	714	-0.42%
2022/08/11	0	0.00	2	54.00	54.00	-2	715	-0.28%
2022/08/10	0	0.00	2	53.75	53.70	-2	715	-0.28%
2022/07/22	1	57.10	1	57.90	57.60	0	720	0.00%
2022/07/05	0	0.00	1	56.20	57.20	-1	834	-0.12%
2022/06/29	0	0.00	1	63.90	63.50	-1	766	-0.13%
2022/06/27	0	0.00	1	62.80	65.00	-1	740	-0.14%
2022/06/24	1	63.10	0	0.00	63.10	1	721	0.14%
2022/06/20	1	63.60	1	60.50	60.60	0	683	0.00%
2022/06/17	1	64.20	2	62.55	62.60	-1	666	-0.15%
2022/06/14	0	0.00	2	60.20	61.00	-2	602	-0.33%
2022/06/07	0	0.00	1	62.50	61.90	-1	608	-0.16%
2022/05/20	1	59.30	1	59.30	59.30	0	593	0.00%
2022/05/13	1	58.90	0	0.00	59.00	1	635	0.16%
2022/04/25	1	71.00	1	67.80	67.20	0	641	0.00%
2022/04/01	0	0.00	1	64.10	64.80	-1	562	-0.18%
2022/03/29	0	0.00	5	63.58	63.80	-5	563	-0.89%
2022/03/28	0	0.00	2	62.85	62.90	-2	565	-0.35%
2022/03/23	2	63.00	0	0.00	63.00	2	583	0.34%
2022/02/08	1	69.70	0	0.00	71.90	1	791	0.13%
2022/01/11	0	0.00	1	67.40	67.10	-1	931	-0.11%
2022/01/07	1	68.50	0	0.00	67.20	1	953	0.10%
2022/01/06	1	68.10	0	0.00	68.60	1	959	0.10%
2021/11/25	0	0.00	0.2	72.40	72.10	-0.2	1,740	-0.01%
2021/11/16	0	0.00	1	67.20	68.30	-1	1,670	-0.06%
2021/11/15	1	66.20	0	0.00	66.10	1	1,661	0.06%
2021/11/01	0	66.80	0	0.00	67.00	0	1,705	0.00%
2021/10/28	0	68.30	0	0.00	68.00	0	1,688	0.00%
2021/10/27	1	69.78	0	0.00	69.60	1	1,671	0.06%
2021/10/18	1	69.30	1	69.70	69.80	0	1,570	0.00%
2021/10/05	0	76.30	0	0.00	76.70	0	1,398	0.00%
2021/10/04	0	77.50	0	0.00	78.00	0	1,350	0.00%
2021/10/01	2	83.70	2	82.30	80.90	0	1,238	0.00%
2021/09/22	0	0.00	7	67.20	67.20	-7	533	-1.31%
2021/09/02	7	65.03	0	0.00	64.70	7	522	1.34%
2021/09/01	2	64.50	0	0.00	64.50	2	523	0.38%
2021/08/03	0	0.00	2	62.50	62.40	-2	590	-0.34%
2021/07/14	0	0.00	20	63.40	62.80	-20	615	-3.25%
2021/07/12	0	0.00	5	64.50	64.50	-5	616	-0.81%
2021/07/09	1	64.80	0	0.00	64.80	1	616	0.16%
2021/07/06	8	64.50	2	64.50	64.00	6	626	0.96%
2021/07/05	0	0.00	60	64.32	64.60	-60	629	-9.53%
2021/05/26	5	71.30	0	0.00	72.60	5	620	0.81%
2021/05/25	10	71.64	0	0.00	70.50	10	615	1.63%
2021/05/20	50	71.96	2	73.10	72.10	48	661	7.26%
2021/05/14	2	63.55	0	0.00	63.40	2	602	0.33%
2021/03/15	1	77.50	0	0.00	77.40	1	647	0.15%
2021/02/22	0	0.00	1	83.20	83.00	-1	621	-0.16%
2021/01/28	0	0.00	119	70.68	70.30	-119	571	-20.84%	大賣/鉅額交易
2021/01/22	1	73.50	0	0.00	73.60	1	556	0.18%
2021/01/14	1	79.90	0	0.00	80.00	1	527	0.19%
2020/12/14	10	84.10	0	0.00	85.00	10	621	1.61%
2020/12/11	10	84.78	0	0.00	84.70	10	630	1.59%
2020/11/16	0	0.00	1	87.00	86.70	-1	1,321	-0.08%
2020/11/11	2	87.25	0	0.00	87.10	2	1,477	0.14%
2020/11/10	1	87.70	2	87.40	87.50	-1	1,489	-0.07%
2020/10/22	1	87.70	0	0.00	87.50	1	1,499	0.07%
2020/10/20	0	0.00	1	88.60	88.50	-1	1,514	-0.07%
2020/10/07	1	90.50	0	0.00	90.20	1	1,572	0.06%
2020/10/05	1	93.00	0	0.00	93.30	1	1,670	0.06%
2020/09/29	3	92.63	1	92.00	92.00	2	1,812	0.11%
2020/09/24	0	0.00	1	95.20	95.00	-1	1,813	-0.06%
2020/09/14	1	105.00	2	105.25	104.50	-1	1,826	-0.05%
2020/09/11	1	110.50	1	109.00	106.50	0	1,827	0.00%
2020/09/08	0	0.00	1	107.00	107.00	-1	1,809	-0.06%
2020/09/07	1	109.00	1	106.00	103.50	0	1,808	0.00%
2020/09/04	1	108.50	0	0.00	108.00	1	1,799	0.06%
2020/09/03	1	111.50	0	0.00	112.50	1	1,781	0.06%
2020/09/01	1	113.00	0	0.00	110.00	1	1,715	0.06%
2020/08/31	1	118.00	1	115.00	115.00	0	1,669	0.00%
2020/08/28	4	124.38	0	0.00	123.00	4	1,613	0.25%
2020/08/27	1	122.50	0	0.00	122.50	1	1,457	0.07%
2020/08/26	1	107.00	4	109.50	111.50	-3	1,434	-0.21%
2020/08/25	0	0.00	2	103.75	101.50	-2	1,327	-0.15%
2020/08/24	0	0.00	2	102.75	102.00	-2	1,297	-0.15%
2020/08/21	1	95.80	0	0.00	98.90	1	1,260	0.08%
2020/08/18	1	95.50	0	0.00	97.70	1	1,237	0.08%
2020/08/17	1	93.70	1	95.20	97.00	0	1,219	0.00%
2020/08/11	0	0.00	1	87.10	86.80	-1	1,186	-0.08%
2020/07/30	1	87.80	0	0.00	87.80	1	1,302	0.08%
2020/07/10	41	100.93	1	101.50	96.50	40	1,463	2.73%
2020/07/09	1	98.60	1	98.80	104.50	0	1,431	0.00%
2020/07/08	2	91.40	0	0.00	95.00	2	1,387	0.14%
2020/07/07	1	89.70	0	0.00	89.50	1	1,338	0.07%
2020/07/06	4	89.15	0	0.00	89.10	4	1,339	0.30%
2020/07/03	4	89.20	0	0.00	88.90	4	1,347	0.30%
2020/07/02	2	90.40	0	0.00	90.30	2	1,377	0.15%
2020/06/19	1	92.60	0	0.00	91.90	1	1,408	0.07%
2020/06/18	3	94.27	0	0.00	94.10	3	1,412	0.21%
2020/06/12	4	87.40	0	0.00	88.80	4	1,460	0.27%
2020/06/11	5	90.34	0	0.00	90.30	5	1,467	0.34%
2020/06/09	5	93.70	0	0.00	94.00	5	1,507	0.33%
2020/05/29	10	93.45	0	0.00	94.50	10	1,536	0.65%
2020/05/28	0	0.00	1	94.20	93.50	-1	1,538	-0.07%
2020/05/26	1	98.00	0	0.00	96.60	1	1,534	0.07%
2020/05/25	20	96.00	2	96.55	97.80	18	1,508	1.19%
2020/05/22	3	95.47	0	0.00	93.70	3	1,487	0.20%
2020/05/21	0	0.00	2	92.85	93.30	-2	1,470	-0.14%
2020/05/20	2	90.65	1	90.50	90.00	1	1,454	0.07%
2020/05/19	0	0.00	1	91.70	91.60	-1	1,450	-0.07%
2020/05/15	0	0.00	1	89.00	89.00	-1	1,451	-0.07%
2020/05/13	0	0.00	1	92.10	93.50	-1	1,439	-0.07%
2020/05/12	1	92.70	0	0.00	92.60	1	1,443	0.07%
2020/05/11	1	92.70	0	0.00	93.10	1	1,447	0.07%
2020/05/08	1	94.90	0	0.00	94.10	1	1,441	0.07%
2020/05/07	2	97.00	2	97.90	97.90	0	1,417	0.00%
2020/05/06	1	93.00	1	94.50	93.00	0	1,393	0.00%
2020/05/05	1	92.80	0	0.00	92.50	1	1,389	0.07%
2020/04/30	0	0.00	1	97.20	96.90	-1	1,456	-0.07%
2020/04/28	1	96.70	0	0.00	95.20	1	1,504	0.07%
2020/04/15	1	91.90	1	90.00	90.30	0	1,465	0.00%
2020/04/13	0	0.00	1	88.00	89.10	-1	1,415	-0.07%
2020/04/09	1	81.20	0	0.00	80.70	1	1,394	0.07%
2020/04/06	0	0.00	1	78.30	78.30	-1	1,338	-0.07%
2020/04/01	0	0.00	2	71.10	71.20	-2	1,310	-0.15%
2020/03/25	0	0.00	2	63.30	64.00	-2	1,355	-0.15%
2020/03/24	1	59.10	3	59.40	59.80	-2	1,414	-0.14%
2020/03/23	1	54.10	2	55.20	55.00	-1	1,444	-0.07%
2020/03/20	0	0.00	5	55.10	57.10	-5	1,466	-0.34%
2020/03/19	6	52.72	3	52.50	52.40	3	1,522	0.20%
2020/03/17	2	62.90	0	0.00	61.30	2	1,697	0.12%
2020/03/16	5	69.68	4	69.48	67.80	1	1,678	0.06%
2020/03/13	1	67.50	0	0.00	68.10	1	1,652	0.06%
2020/03/12	1	80.60	1	75.00	75.00	0	1,631	0.00%
2020/03/11	1	82.30	0	0.00	80.20	1	1,601	0.06%
2020/03/09	1	88.10	0	0.00	86.40	1	1,571	0.06%
2020/03/05	0	0.00	1	89.40	91.10	-1	1,579	-0.06%
2020/03/03	0	0.00	1	87.90	87.80	-1	1,625	-0.06%
2020/02/25	0	0.00	1	91.40	91.30	-1	1,922	-0.05%
2020/02/24	3	93.33	1	93.40	93.40	2	1,924	0.10%
2020/02/14	1	95.50	0	0.00	95.10	1	1,977	0.05%
2020/02/13	1	96.50	0	0.00	94.90	1	1,989	0.05%
2020/02/11	2	94.30	1	94.50	94.50	1	2,028	0.05%
2020/02/07	3	96.83	0	0.00	95.40	3	2,044	0.15%
2020/02/06	1	99.30	0	0.00	99.00	1	2,042	0.05%
2020/02/05	2	99.95	1	100.50	98.90	1	2,078	0.05%
2020/02/04	4	101.38	2	102.00	102.00	2	2,061	0.10%
2020/02/03	0	0.00	2	99.90	101.50	-2	1,991	-0.10%
2020/01/31	1	91.30	0	0.00	92.50	1	1,940	0.05%
2020/01/30	3	96.73	1	91.10	91.10	2	1,930	0.10%
2020/01/15	1	95.20	1	94.80	94.50	0	1,926	0.00%
2020/01/13	1	97.20	1	95.30	95.30	0	1,920	0.00%
2019/12/26	0	0.00	1	99.60	99.20	-1	1,917	-0.05%
2019/12/23	1	99.20	1	99.60	98.80	0	1,964	0.00%
2019/12/20	2	101.05	3	100.00	101.50	-1	1,946	-0.05%
2019/12/19	4	94.48	4	95.60	94.60	0	1,880	0.00%
2019/12/18	2	99.70	0	0.00	99.80	2	1,808	0.11%
2019/12/17	0	0.00	2	104.00	102.50	-2	1,770	-0.11%
2019/12/16	1	101.00	1	103.50	104.00	0	1,742	0.00%
2019/12/13	4	106.75	0	0.00	106.00	4	1,665	0.24%
2019/12/05	1	132.50	0	0.00	132.50	1	1,426	0.07%
2019/11/29	0	0.00	1	137.00	136.50	-1	1,428	-0.07%
2019/11/28	1	135.00	0	0.00	138.50	1	1,426	0.07%
2019/11/27	3	134.17	1	132.00	133.00	2	1,382	0.14%
2019/11/26	1	132.00	1	132.00	131.00	0	1,339	0.00%
2019/11/25	0	0.00	2	133.00	131.00	-2	1,097	-0.18%
2019/11/22	2	135.50	0	0.00	134.50	2	1,091	0.18%
2019/11/19	1	130.50	0	0.00	130.50	1	1,037	0.10%
2019/11/15	1	130.50	1	131.00	130.50	0	1,029	0.00%
2019/11/13	1	134.00	0	0.00	133.50	1	990	0.10%
2019/11/12	1	136.50	1	138.00	135.00	0	989	0.00%
2019/11/08	2	134.25	0	0.00	133.00	2	973	0.21%
2019/11/05	0	0.00	1	139.50	138.50	-1	939	-0.11%
2019/11/04	1	140.00	0	0.00	140.00	1	946	0.11%
2019/11/01	0	0.00	1	134.50	135.00	-1	925	-0.11%
2019/10/31	1	134.50	1	135.00	133.50	0	939	0.00%
2019/10/30	2	131.75	0	0.00	133.50	2	937	0.21%
2019/10/28	2	136.00	0	0.00	135.00	2	945	0.21%
2019/10/21	1	137.00	1	137.50	138.00	0	925	0.00%
2019/10/17	0	0.00	2	137.25	138.50	-2	939	-0.21%
2019/10/16	2	135.25	0	0.00	134.50	2	975	0.21%
2019/10/15	0	0.00	1	137.00	136.00	-1	984	-0.10%
2019/10/14	2	139.75	1	138.50	138.50	1	988	0.10%
2019/10/09	3	143.50	1	143.00	142.50	2	956	0.21%
2019/10/07	1	146.50	0	0.00	147.00	1	935	0.11%
2019/10/04	0	0.00	1	149.50	148.00	-1	941	-0.11%
2019/10/03	2	150.00	1	149.50	148.00	1	944	0.11%
2019/10/02	3	145.83	0	0.00	145.50	3	916	0.33%
2019/10/01	0	0.00	1	148.00	147.50	-1	916	-0.11%
2019/09/27	1	151.50	1	149.50	149.00	0	908	0.00%
2019/09/26	1	145.00	1	145.50	145.00	0	869	0.00%
2019/09/18	1	151.50	0	0.00	150.50	1	919	0.11%
2019/08/30	0	0.00	1	145.50	146.00	-1	1,022	-0.10%
2019/08/13	2	143.00	0	0.00	142.00	2	1,069	0.19%
2019/08/12	2	146.00	0	0.00	144.00	2	1,067	0.19%
2019/08/06	2	144.00	0	0.00	148.50	2	1,078	0.19%
2019/07/30	1	166.00	2	164.50	165.00	-1	1,059	-0.09%
2019/07/29	1	167.50	0	0.00	168.50	1	1,047	0.10%
2019/07/23	1	164.50	0	0.00	164.50	1	1,052	0.10%
2019/07/22	0	0.00	1	168.50	166.50	-1	1,054	-0.09%
2019/07/18	1	170.50	1	171.50	168.00	0	1,035	0.00%
2019/07/17	0	0.00	2	166.00	167.50	-2	991	-0.20%
2019/07/15	0	0.00	2	161.25	161.50	-2	947	-0.21%
2019/07/12	0	0.00	1	160.50	160.00	-1	957	-0.10%
2019/07/11	0	0.00	3	160.83	160.50	-3	959	-0.31%
2019/07/09	1	160.00	0	0.00	159.00	1	965	0.10%
2019/07/04	0	0.00	1	165.00	166.00	-1	961	-0.10%
2019/06/28	2	160.75	0	0.00	159.00	2	958	0.21%
2019/06/26	0	0.00	1	157.50	159.00	-1	970	-0.10%
2019/06/25	3	161.00	0	0.00	159.00	3	973	0.31%
2019/06/24	2	161.00	0	0.00	161.50	2	962	0.21%
2019/06/21	0	0.00	4	157.50	157.00	-4	944	-0.42%
2019/06/20	1	154.50	0	0.00	157.50	1	939	0.11%
2019/06/11	0	0.00	2	141.75	150.00	-2	960	-0.21%
2019/06/05	1	137.50	0	0.00	137.50	1	948	0.11%
2019/06/04	0	0.00	2	140.25	138.50	-2	956	-0.21%
2019/05/29	5	138.10	4	137.13	136.00	1	1,075	0.09%
2019/05/23	1	137.50	0	0.00	137.50	1	1,119	0.09%
2019/05/22	1	140.50	0	0.00	139.00	1	1,145	0.09%
2019/05/21	0	0.00	2	141.75	142.50	-2	1,168	-0.17%
2019/05/17	0	0.00	1	136.50	134.00	-1	1,231	-0.08%
2019/05/16	1	138.50	1	139.00	136.50	0	1,278	0.00%
2019/05/15	1	139.50	0	0.00	140.00	1	1,307	0.08%
2019/05/13	1	138.50	0	0.00	136.50	1	1,310	0.08%
2019/05/03	0	0.00	1	158.00	158.00	-1	1,347	-0.07%
2019/04/30	3	159.17	2	157.00	157.00	1	1,405	0.07%
2019/04/29	0	0.00	1	157.50	155.50	-1	1,401	-0.07%
2019/04/26	1	163.50	2	161.50	161.50	-1	1,393	-0.07%
2019/04/24	0	0.00	1	166.50	164.50	-1	1,416	-0.07%
2019/04/23	2	166.00	1	166.50	166.50	1	1,425	0.07%
2019/04/19	1	164.00	0	0.00	163.50	1	1,463	0.07%
2019/04/15	0	0.00	1	167.50	168.00	-1	1,642	-0.06%
2019/04/11	0	0.00	1	171.00	170.50	-1	1,762	-0.06%
2019/04/02	1	170.00	1	171.50	171.00	0	1,821	0.00%
2019/04/01	1	168.00	1	168.00	168.00	0	1,812	0.00%
2019/03/29	1	168.50	0	0.00	168.00	1	1,806	0.06%
2019/03/22	0	0.00	1	174.00	172.00	-1	1,901	-0.05%
2019/03/19	1	172.00	0	0.00	171.00	1	2,005	0.05%
2019/03/14	1	182.00	1	177.50	175.00	0	2,011	0.00%
2019/03/13	0	0.00	1	179.00	179.00	-1	2,051	-0.05%
2019/03/05	1	181.50	0	0.00	183.00	1	2,203	0.05%
2019/02/22	1	184.50	0	0.00	181.50	1	2,161	0.05%
2019/02/21	2	182.00	1	180.00	180.00	1	2,168	0.05%
2019/02/19	0	0.00	1	181.00	177.50	-1	2,182	-0.05%
2019/02/15	1	177.50	0	0.00	170.50	1	2,160	0.05%
2019/02/14	2	169.25	1	170.50	172.00	1	2,127	0.05%
2019/02/13	0	0.00	1	167.00	166.50	-1	2,103	-0.05%
2019/01/30	1	169.00	2	168.50	168.50	-1	2,220	-0.05%
2019/01/29	0	0.00	1	171.50	168.00	-1	2,302	-0.04%
2019/01/28	1	172.50	2	172.00	172.50	-1	2,360	-0.04%
2019/01/24	1	176.50	0	0.00	175.00	1	2,389	0.04%
2019/01/17	1	172.50	0	0.00	170.50	1	2,451	0.04%
2019/01/14	0	0.00	1	171.00	171.50	-1	2,461	-0.04%
2019/01/11	0	0.00	1	175.00	172.00	-1	2,461	-0.04%
2019/01/10	2	185.25	2	175.50	175.50	0	2,440	0.00%
2019/01/09	1	174.50	1	173.00	175.00	0	2,332	0.00%
2019/01/08	3	174.33	0	0.00	172.50	3	2,325	0.13%
2019/01/04	0	0.00	1	172.00	168.50	-1	2,294	-0.04%
2019/01/03	2	170.00	1	172.50	173.00	1	2,269	0.04%
2018/12/28	2	169.00	2	165.00	165.50	0	2,243	0.00%
2018/12/27	0	0.00	1	162.50	161.00	-1	2,290	-0.04%
2018/12/26	2	161.75	2	163.00	158.00	0	2,372	0.00%
2018/12/21	0	0.00	1	162.50	160.50	-1	2,502	-0.04%
2018/12/19	0	0.00	2	158.50	160.00	-2	2,508	-0.08%
2018/12/17	2	162.25	0	0.00	163.50	2	2,514	0.08%
2018/12/14	1	161.00	1	160.50	160.00	0	2,491	0.00%
2018/12/06	2	160.00	1	161.50	152.50	1	2,413	0.04%
2018/12/05	0	0.00	1	173.00	169.00	-1	2,364	-0.04%
2018/12/04	2	169.25	2	167.75	173.50	0	2,345	0.00%
2018/12/03	1	169.00	1	168.50	166.50	0	2,343	0.00%
2018/11/30	0	0.00	1	163.00	161.00	-1	2,356	-0.04%
2018/11/29	0	0.00	1	152.50	158.50	-1	2,310	-0.04%
2018/11/26	0	0.00	1	142.50	144.00	-1	2,270	-0.04%
2018/11/22	1	150.50	0	0.00	148.00	1	2,305	0.04%
2018/11/20	1	150.00	1	149.00	149.50	0	2,280	0.00%
2018/11/19	0	0.00	1	145.00	144.50	-1	2,253	-0.04%
2018/11/16	0	0.00	2	143.50	144.00	-2	2,244	-0.09%
2018/11/15	3	141.00	0	0.00	140.50	3	2,191	0.14%
2018/11/07	1	154.00	1	156.00	157.50	0	2,061	0.00%
2018/11/06	4	169.25	1	167.50	163.50	3	1,984	0.15%
2018/11/05	3	183.17	1	181.00	181.00	2	1,886	0.11%
2018/11/02	0	0.00	1	198.50	199.50	-1	1,819	-0.05%
2018/11/01	1	194.50	0	0.00	196.00	1	1,787	0.06%
2018/10/25	1	195.00	2	191.75	189.50	-1	1,751	-0.06%
2018/10/24	1	195.50	1	191.00	194.00	0	1,715	0.00%
2018/10/17	0	0.00	1	195.00	191.50	-1	1,747	-0.06%
2018/10/04	0	0.00	1	216.50	213.00	-1	1,726	-0.06%
2018/10/03	0	0.00	1	209.00	206.50	-1	1,679	-0.06%
2018/10/02	0	0.00	1	201.00	201.00	-1	1,669	-0.06%
2018/10/01	0	0.00	1	195.50	194.00	-1	1,615	-0.06%
2018/09/27	0	0.00	2	190.50	192.00	-2	1,614	-0.12%
2018/09/26	0	0.00	1	185.50	185.00	-1	1,582	-0.06%
2018/09/25	1	184.00	2	185.00	183.50	-1	1,598	-0.06%
2018/09/21	3	182.50	0	0.00	182.00	3	1,622	0.18%
2018/09/20	1	195.00	0	0.00	184.00	1	1,590	0.06%
2018/09/19	0	0.00	1	190.50	189.50	-1	1,574	-0.06%
2018/09/18	1	188.50	0	0.00	189.00	1	1,575	0.06%
2018/09/17	0	0.00	1	200.00	197.00	-1	1,581	-0.06%
2018/09/14	1	195.00	1	196.00	196.00	0	1,583	0.00%
2018/09/13	2	194.75	3	196.50	196.50	-1	1,600	-0.06%
2018/09/12	1	187.00	0	0.00	185.50	1	1,584	0.06%
2018/09/11	1	182.50	3	187.83	187.50	-2	1,580	-0.13%
2018/09/10	1	193.00	1	193.00	190.50	0	1,571	0.00%
2018/09/07	2	194.50	1	190.50	191.00	1	1,574	0.06%
2018/09/06	1	203.50	0	0.00	203.50	1	1,541	0.06%
2018/09/04	0	0.00	1	219.50	222.00	-1	1,498	-0.07%
2018/09/03	2	221.50	0	0.00	215.00	2	1,491	0.13%
2018/08/31	0	0.00	1	229.00	228.50	-1	1,481	-0.07%
2018/08/30	3	226.33	6	226.75	226.00	-3	1,483	-0.20%
2018/08/29	3	221.67	0	0.00	221.00	3	1,503	0.20%
2018/08/28	3	232.83	1	230.00	229.00	2	1,484	0.13%
2018/08/27	0	0.00	1	236.50	236.50	-1	1,477	-0.07%
2018/08/22	0	0.00	1	245.00	245.50	-1	1,525	-0.07%
2018/08/21	4	244.38	2	247.50	245.50	2	1,546	0.13%
2018/08/09	0	0.00	1	243.50	244.50	-1	1,847	-0.05%
2018/08/08	2	249.50	0	0.00	247.00	2	1,900	0.11%
2018/08/07	0	0.00	1	248.00	248.00	-1	1,974	-0.05%
2018/08/06	2	251.25	5	257.20	250.50	-3	2,007	-0.15%
2018/08/03	1	271.00	0	0.00	266.00	1	2,006	0.05%
2018/08/01	1	266.00	2	263.25	270.00	-1	2,086	-0.05%
2018/07/31	1	253.00	0	0.00	256.00	1	2,094	0.05%
2018/07/30	0	0.00	1	257.50	256.00	-1	2,167	-0.05%
2018/07/27	0	0.00	2	260.00	262.00	-2	2,288	-0.09%
2018/07/26	1	261.00	1	259.00	255.00	0	2,433	0.00%
2018/07/25	0	0.00	1	257.50	255.50	-1	2,494	-0.04%
2018/07/24	0	0.00	1	244.00	248.50	-1	2,551	-0.04%
2018/07/23	1	240.00	1	260.50	240.50	0	2,626	0.00%
2018/07/20	2	256.75	2	257.25	257.00	0	2,754	0.00%
2018/07/19	1	251.50	1	258.50	251.00	0	2,801	0.00%
2018/07/18	3	261.33	0	0.00	253.00	3	2,871	0.10%
2018/07/17	1	270.50	1	273.50	268.00	0	2,955	0.00%
2018/07/16	2	270.00	0	0.00	267.50	2	3,005	0.07%
2018/07/13	1	271.50	2	270.50	272.00	-1	3,076	-0.03%
2018/07/12	1	268.50	0	0.00	266.50	1	3,144	0.03%
2018/07/10	0	0.00	3	286.67	281.00	-3	3,096	-0.10%
2018/07/09	1	299.00	0	0.00	292.50	1	3,072	0.03%
2018/07/05	0	0.00	1	294.00	295.00	-1	3,108	-0.03%
2018/07/04	1	302.00	0	0.00	302.00	1	3,116	0.03%
2018/07/03	1	312.00	1	308.50	302.00	0	3,133	0.00%
2018/07/02	2	324.75	2	321.00	315.00	0	3,124	0.00%
2018/06/29	1	313.00	0	0.00	312.00	1	3,110	0.03%
2018/06/28	0	0.00	1	308.50	306.00	-1	3,150	-0.03%
2018/06/22	0	0.00	1	308.00	308.00	-1	3,128	-0.03%
2018/06/21	1	300.00	0	0.00	301.00	1	3,113	0.03%
2018/06/12	1	310.00	0	0.00	306.00	1	3,190	0.03%
2018/06/11	1	307.50	0	0.00	307.50	1	3,213	0.03%
2018/06/08	0	0.00	1	310.50	307.50	-1	3,262	-0.03%
2018/06/07	1	314.00	2	312.00	310.50	-1	3,292	-0.03%
2018/06/06	1	306.00	1	314.00	316.00	0	3,338	0.00%
2018/06/05	1	310.00	0	0.00	310.50	1	3,354	0.03%
2018/06/04	1	316.00	0	0.00	314.00	1	3,587	0.03%
2018/06/01	0	0.00	1	318.00	315.50	-1	3,684	-0.03%
2018/05/31	1	318.50	2	313.75	315.00	-1	3,688	-0.03%
2018/05/28	1	310.00	0	0.00	310.00	1	3,641	0.03%
2018/05/25	2	333.50	5	336.80	320.50	-3	3,594	-0.08%
2018/05/24	3	340.83	3	341.83	337.00	0	3,520	0.00%
2018/05/23	3	337.67	1	345.50	341.00	2	3,473	0.06%
2018/05/21	0	0.00	1	324.00	324.00	-1	3,366	-0.03%
2018/05/18	1	320.00	2	325.25	325.00	-1	3,361	-0.03%
2018/05/17	2	326.00	2	322.25	323.00	0	3,352	0.00%
2018/05/16	3	329.33	3	326.17	324.50	0	3,330	0.00%
2018/05/15	3	316.67	1	323.50	325.50	2	3,288	0.06%
2018/05/14	2	311.75	3	311.67	310.00	-1	3,232	-0.03%
2018/05/11	2	321.50	1	320.00	317.00	1	3,191	0.03%
2018/05/10	0	0.00	1	316.00	319.50	-1	3,159	-0.03%
2018/05/09	1	308.50	2	312.50	316.00	-1	3,116	-0.03%
2018/05/08	2	317.75	0	0.00	314.00	2	3,052	0.07%
2018/05/07	0	0.00	3	318.00	319.00	-3	3,013	-0.10%
2018/05/04	1	321.50	3	345.17	322.00	-2	2,939	-0.07%
2018/05/03	7	336.71	6	338.50	338.00	1	2,830	0.04%
2018/05/02	4	317.50	8	319.31	325.00	-4	2,670	-0.15%
2018/04/30	6	309.58	0	0.00	310.00	6	2,582	0.23%
2018/04/27	8	296.56	7	297.00	307.50	1	2,501	0.04%
2018/04/26	5	294.90	7	301.29	288.00	-2	2,400	-0.08%
2018/04/25	1	295.00	3	288.17	298.00	-2	2,241	-0.09%
2018/04/24	4	285.63	0	0.00	283.50	4	2,179	0.18%
2018/04/23	5	289.30	4	296.38	293.00	1	2,106	0.05%
2018/04/20	0	0.00	2	266.50	273.50	-2	2,009	-0.10%
2018/04/19	2	266.25	3	266.00	261.50	-1	1,966	-0.05%
2018/04/18	2	257.75	3	257.67	258.50	-1	1,874	-0.05%
2018/04/17	0	0.00	1	249.00	249.50	-1	1,785	-0.06%
2018/04/12	3	250.67	1	256.00	245.50	2	1,769	0.11%
2018/04/09	1	237.50	1	238.00	237.50	0	1,661	0.00%
2018/03/31	0	0.00	3	249.17	249.00	-3	1,603	-0.19%
2018/03/26	0	0.00	1	237.00	241.00	-1	1,512	-0.07%
2018/03/23	1	239.50	0	0.00	235.50	1	1,502	0.07%
2018/03/22	1	245.50	3	240.67	237.00	-2	1,484	-0.13%
2018/03/21	1	240.50	4	239.50	241.50	-3	1,453	-0.21%
2018/03/20	2	232.75	0	0.00	231.50	2	1,400	0.14%
2018/03/19	0	0.00	2	240.75	238.00	-2	1,375	-0.15%
2018/03/16	3	243.83	0	0.00	242.50	3	1,374	0.22%
2018/03/15	3	242.00	2	243.00	243.00	1	1,386	0.07%
2018/03/14	2	242.50	1	241.00	240.00	1	1,357	0.07%
2018/03/12	1	251.00	0	0.00	255.00	1	1,270	0.08%
2018/03/08	3	250.33	1	256.50	246.50	2	1,156	0.17%
2018/03/07	0	0.00	2	234.00	234.00	-2	914	-0.22%
2018/03/06	1	210.50	0	0.00	213.00	1	807	0.12%
2018/03/05	4	208.00	0	0.00	207.50	4	798	0.50%
2018/01/26	0	0.00	1	208.00	205.50	-1	813	-0.12%
2018/01/25	1	202.00	0	0.00	204.00	1	806	0.12%
2018/01/22	0	0.00	1	200.00	201.00	-1	884	-0.11%
2018/01/19	1	206.50	0	0.00	202.00	1	914	0.11%
2018/01/17	1	198.50	4	197.25	198.00	-3	922	-0.33%
2018/01/15	1	200.00	0	0.00	200.00	1	908	0.11%
2018/01/11	0	0.00	2	191.75	192.50	-2	877	-0.23%
2018/01/10	1	193.50	0	0.00	194.00	1	881	0.11%
2018/01/09	0	0.00	2	190.00	189.50	-2	876	-0.23%
2018/01/08	2	191.00	1	189.50	191.50	1	875	0.11%
2018/01/04	1	185.00	0	0.00	186.00	1	864	0.12%
2018/01/02	0	0.00	1	187.50	187.50	-1	870	-0.11%