中裕 (4147)-康和-延平券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
86.7
漲跌
--
漲幅
0.00%
成交量
394張
產業
上櫃生技醫療類股
313人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	86.90	0	0.00	86.70	2	2,335	0.09%
2024/05/07	3	86.47	0	0.00	86.70	3	2,336	0.13%
2024/04/30	1	84.90	0	0.00	85.50	1	2,329	0.04%
2024/04/29	4	85.30	0	0.00	86.00	4	2,338	0.17%
2024/04/26	6	82.90	0	0.00	83.00	6	2,324	0.26%
2024/04/25	2	83.70	0	0.00	82.50	2	2,325	0.09%
2024/04/19	5	85.34	0	0.00	83.10	5	2,334	0.21%
2024/04/18	1	86.90	0	0.00	86.80	1	2,357	0.04%
2024/04/17	2	88.40	0	0.00	87.80	2	2,356	0.08%
2024/04/16	0	0.00	2	89.60	87.90	-2	2,351	-0.09%
2024/04/15	6	91.35	1	92.20	90.10	5	2,342	0.21%
2024/04/12	6	94.20	0	0.00	94.00	6	2,339	0.26%
2024/04/11	0	0.00	2	94.15	95.80	-2	2,349	-0.09%
2024/04/09	0	0.00	2	95.30	96.20	-2	2,301	-0.09%
2024/04/08	1	91.00	1	92.70	93.00	0	2,236	0.00%
2024/04/03	0	0.00	0.1	90.60	90.60	-0.1	2,195	0.00%
2024/03/25	2	88.20	0	0.00	87.80	2	2,027	0.10%
2024/03/20	3	89.80	0	0.00	89.40	3	2,002	0.15%
2024/03/19	1	91.80	0	0.00	91.10	1	1,988	0.05%
2024/03/15	2	91.25	0	0.00	90.10	2	1,970	0.10%
2024/03/13	1	91.00	0	0.00	90.90	1	1,947	0.05%
2024/03/11	1	94.20	0	0.00	94.10	1	1,907	0.05%
2024/03/01	0	0.00	0.2	108.50	109.00	-0.2	1,602	-0.01%
2024/02/29	0	0.00	2	110.75	110.50	-2	1,559	-0.13%
2024/02/27	1	113.00	1	114.00	114.00	0	1,413	0.00%
2024/02/26	0	0.00	1	108.00	108.00	-1	1,247	-0.08%
2024/02/23	0	0.00	1	99.50	102.50	-1	1,107	-0.09%
2024/02/20	0	0.00	11	94.80	96.30	-11	979	-1.12%
2024/02/19	6	92.73	5	93.90	93.00	1	952	0.10%
2024/02/16	0	0.00	5	93.30	91.60	-5	952	-0.52%
2024/02/15	15	90.71	10	92.50	91.10	5	963	0.52%
2024/02/05	3	88.70	0	0.00	88.70	3	978	0.31%
2024/02/02	8	90.01	2	90.85	89.80	6	993	0.60%
2024/02/01	1	91.00	4	91.75	91.50	-3	985	-0.30%
2024/01/26	0	0.00	1	87.70	87.00	-1	976	-0.10%
2024/01/24	0	0.00	11	88.51	88.90	-11	991	-1.11%
2024/01/19	0	0.00	1	85.30	85.70	-1	1,059	-0.09%
2024/01/17	17	86.68	1	86.80	85.80	16	1,066	1.50%
2024/01/16	0	0.00	21	89.54	89.10	-21	1,071	-1.96%
2024/01/15	0	0.00	7	90.70	90.80	-7	1,072	-0.65%
2024/01/12	20	89.75	11	90.36	89.10	9	1,055	0.85%
2024/01/10	5	86.36	0	0.00	87.00	5	1,020	0.49%
2024/01/09	1	86.80	0	0.00	87.00	1	1,017	0.10%
2024/01/08	0	0.00	1	88.10	87.20	-1	1,011	-0.10%
2024/01/05	8	86.70	2	88.70	87.10	6	996	0.60%
2024/01/04	1	85.50	0	0.00	85.20	1	956	0.10%
2023/12/22	0	0.00	52	80.63	80.90	-52	1,004	-5.18%
2023/12/12	0	0.00	5	82.36	82.50	-5	1,235	-0.40%
2023/12/11	2	81.80	0	0.00	81.80	2	1,287	0.16%
2023/12/04	21	86.34	21	87.10	85.90	0	1,703	0.00%
2023/11/30	10	84.40	0	0.00	84.30	10	1,913	0.52%
2023/11/29	0	0.00	5	84.40	84.30	-5	1,959	-0.26%
2023/11/28	1	83.90	0	0.00	84.10	1	2,034	0.05%
2023/11/24	5	83.70	0	0.00	84.00	5	2,282	0.22%
2023/11/22	11	82.97	0	0.00	83.40	11	2,331	0.47%
2023/11/17	1	81.60	18	81.83	82.40	-17	2,490	-0.68%
2023/11/16	7.1	81.34	6	82.07	82.50	1.1	2,595	0.04%
2023/11/15	3	82.13	0	0.00	81.90	3	2,750	0.11%
2023/11/13	20.1	78.86	12	79.60	77.70	8.1	2,793	0.29%
2023/11/10	6	82.53	0	0.00	81.70	6	2,757	0.22%
2023/11/09	2	85.10	0	0.00	84.00	2	2,740	0.07%
2023/11/08	9	86.14	0	0.00	85.80	9	2,748	0.33%
2023/11/07	8	87.25	0	0.00	87.20	8	2,743	0.29%
2023/11/06	0	0.00	65	87.52	87.60	-65	2,785	-2.33%
2023/11/03	6	86.60	0	0.00	86.30	6	2,834	0.21%
2023/11/01	9	87.10	10	88.80	86.70	-1	2,855	-0.04%
2023/10/27	0	0.00	3	89.03	87.40	-3	2,846	-0.11%
2023/10/25	4	86.05	0	0.00	85.90	4	2,821	0.14%
2023/10/20	7	81.54	0	0.00	82.00	7	2,875	0.24%
2023/10/18	23	82.41	0	0.00	81.50	23	2,951	0.78%
2023/10/17	15	84.75	0	0.00	84.00	15	2,987	0.50%
2023/10/16	6	84.57	0	0.00	84.90	6	3,052	0.20%
2023/10/13	5	85.54	0	0.00	85.40	5	3,075	0.16%
2023/10/12	3	86.93	0	0.00	87.00	3	3,105	0.10%
2023/10/05	11	86.75	0	0.00	85.60	11	3,175	0.35%
2023/10/04	11	86.00	0	0.00	86.00	11	3,186	0.35%
2023/10/03	7	87.50	0	0.00	87.10	7	3,226	0.22%
2023/09/28	0	0.00	2	88.40	88.30	-2	3,275	-0.06%
2023/09/27	8	87.59	0	0.00	88.00	8	3,286	0.24%
2023/09/26	12	88.33	0	0.00	87.40	12	3,311	0.36%
2023/09/25	0.1	90.30	3	89.47	89.40	-3	3,380	-0.09%
2023/09/21	0	0.00	13	83.88	83.30	-13	3,565	-0.36%
2023/09/20	9	85.60	0	0.00	85.10	9	3,591	0.25%
2023/09/19	20	88.39	2	87.00	87.00	18	3,627	0.50%
2023/09/18	14	89.96	0	0.00	89.70	14	3,609	0.39%
2023/09/15	2	90.55	0	0.00	90.50	2	3,607	0.06%
2023/09/13	10	90.80	2	91.25	90.80	8	3,573	0.22%
2023/09/12	10	91.60	0	0.00	92.20	10	3,582	0.28%
2023/09/11	10	92.30	0	0.00	92.10	10	3,593	0.28%
2023/09/08	5	94.58	20	94.16	93.70	-15	3,549	-0.42%
2023/09/07	57	97.21	0	0.00	96.80	57	3,455	1.65%
2023/09/06	1	107.50	1	105.50	107.50	0	3,319	0.00%
2023/09/05	0	0.00	39	106.51	106.50	-39	3,251	-1.20%
2023/09/01	0	0.00	4	117.38	118.00	-4	3,149	-0.13%
2023/08/31	2	118.75	1	117.50	118.50	1	3,182	0.03%
2023/08/30	1	117.00	9	115.61	116.50	-8	3,136	-0.26%
2023/08/23	10	108.60	50	108.55	107.50	-40	3,150	-1.27%
2023/08/22	1	111.00	0	0.00	111.50	1	3,106	0.03%
2023/08/21	2	107.50	7	111.00	112.50	-5	3,027	-0.17%
2023/08/17	0	0.00	13	98.40	99.60	-13	2,859	-0.45%
2023/08/16	0	0.00	1	96.30	96.20	-1	2,885	-0.03%
2023/08/14	18	92.68	0	0.00	93.50	18	2,973	0.61%
2023/08/11	4	96.75	2	97.95	96.70	2	3,065	0.07%
2023/08/10	6	96.38	0	0.00	95.90	6	3,158	0.19%
2023/08/09	0	0.00	39	98.22	99.20	-39	3,272	-1.19%
2023/08/02	17	92.84	0	0.00	92.20	17	3,684	0.46%
2023/07/31	8	94.45	1	94.70	94.00	7	3,720	0.19%
2023/07/28	9	94.60	0	0.00	94.50	9	3,797	0.24%
2023/07/27	3	96.13	0	0.00	96.40	3	3,829	0.08%
2023/07/26	10	98.32	0	0.00	97.10	10	3,865	0.26%
2023/07/25	50	101.05	15	102.07	102.00	35	3,886	0.90%
2023/07/24	0	0.00	2	99.10	100.00	-2	3,867	-0.05%
2023/07/21	1	100.50	0	0.00	96.80	1	4,133	0.02%
2023/07/19	0	0.00	2	101.00	100.00	-2	4,546	-0.04%
2023/07/13	20	93.85	0	0.00	92.50	20	5,379	0.37%
2023/07/12	4	93.95	0	0.00	93.40	4	5,425	0.07%
2023/07/11	2	94.80	0	0.00	95.00	2	5,542	0.04%
2023/07/06	3	102.00	0	0.00	100.50	3	6,066	0.05%
2023/07/03	1	101.00	0	0.00	102.50	1	6,203	0.02%
2023/06/30	3	106.67	0	0.00	106.00	3	6,188	0.05%
2023/06/28	3	96.90	3	98.40	98.60	0	6,094	0.00%
2023/06/27	2	94.10	2	97.60	98.00	0	6,211	0.00%
2023/06/26	1	94.30	0	0.00	94.20	1	6,377	0.02%
2023/06/21	0	0.00	2	95.10	94.90	-2	6,618	-0.03%
2023/06/19	10	95.10	0	0.00	97.60	10	6,817	0.15%
2023/06/16	3	96.70	0	0.00	96.60	3	6,819	0.04%
2023/06/15	3	97.10	22	99.17	98.50	-19	6,795	-0.28%
2023/06/14	1	101.50	0	0.00	100.50	1	6,756	0.01%
2023/06/12	12	102.83	0	0.00	102.50	12	6,731	0.18%
2023/06/09	10	107.00	0	0.00	105.50	10	6,687	0.15%
2023/06/07	1	106.50	0	0.00	107.50	1	6,670	0.01%
2023/06/06	3	110.67	1	111.00	108.50	2	6,644	0.03%
2023/06/02	2	115.25	11	116.45	115.50	-9	6,513	-0.14%
2023/06/01	0	0.00	7	117.71	117.00	-7	6,449	-0.11%
2023/05/31	12	114.17	0	0.00	112.50	12	6,368	0.19%
2023/05/29	0	0.00	1	110.00	109.50	-1	6,381	-0.02%
2023/05/26	1	106.00	0	0.00	106.50	1	6,536	0.02%
2023/05/25	1	110.50	0	0.00	109.50	1	6,625	0.02%
2023/05/24	1	109.50	1	113.00	113.00	0	6,603	0.00%
2023/05/23	5	113.50	5	111.00	112.50	0	6,558	0.00%
2023/05/19	23	108.85	1	112.50	107.00	22	6,476	0.34%
2023/05/18	4	113.00	0	0.00	112.50	4	6,413	0.06%
2023/05/17	2	112.50	0	0.00	112.00	2	6,364	0.03%
2023/05/16	18	106.50	8	107.31	111.00	10	6,254	0.16%
2023/05/15	15	102.73	2	105.25	106.50	13	6,148	0.21%
2023/05/12	22	105.41	0	0.00	105.00	22	5,991	0.37%
2023/05/11	13	116.58	0	0.00	113.50	13	5,643	0.23%
2023/05/10	0	0.00	27	123.57	126.00	-27	5,561	-0.49%
2023/05/09	2	124.00	0	0.00	124.00	2	5,545	0.04%
2023/05/08	0	0.00	1	131.00	132.00	-1	5,500	-0.02%
2023/05/02	6	122.92	8	121.13	123.00	-2	5,308	-0.04%
2023/04/26	15	109.13	5	111.30	112.50	10	5,183	0.19%
2023/04/25	4	115.00	2	115.50	112.00	2	4,868	0.04%
2023/04/24	9	112.61	8	113.50	111.50	1	4,469	0.02%
2023/04/21	5	109.30	4	109.63	112.50	1	4,367	0.02%
2023/04/20	34	116.63	10	117.15	112.50	24	4,139	0.58%
2023/04/19	3	106.33	43	115.45	118.00	-40	3,813	-1.05%
2023/04/18	5	104.50	5	106.90	107.50	0	3,548	0.00%
2023/04/17	2	103.25	2	106.50	104.00	0	3,383	0.00%
2023/04/14	9	105.67	7	105.43	103.00	2	3,305	0.06%
2023/04/13	15	107.90	10	108.15	108.00	5	3,180	0.16%
2023/04/12	2	101.30	4	103.88	104.50	-2	2,866	-0.07%
2023/04/11	6	93.78	14	94.26	95.00	-8	2,683	-0.30%
2023/04/10	0	0.00	8	91.00	90.70	-8	2,597	-0.31%
2023/04/07	7	92.10	1	92.00	92.60	6	2,553	0.23%
2023/03/31	2	89.75	2	92.10	92.10	0	2,414	0.00%
2023/03/30	4	90.55	8	88.80	91.20	-4	2,366	-0.17%
2023/03/29	5	91.24	8	92.73	92.20	-3	2,298	-0.13%
2023/03/28	1	91.00	2	98.00	92.70	-1	2,232	-0.04%
2023/03/27	5	97.30	6	96.10	96.70	-1	2,073	-0.05%
2023/03/24	13	92.82	37	93.62	95.70	-24	1,851	-1.30%
2023/03/23	3	86.53	13	85.62	87.00	-10	1,598	-0.63%
2023/03/22	0	0.00	1	79.50	79.50	-1	1,422	-0.07%
2023/03/21	2	75.90	2	77.10	77.90	0	1,465	0.00%
2023/03/17	0	0.00	5	73.20	73.00	-5	1,588	-0.31%
2023/03/16	40	72.30	0	0.00	72.10	40	1,591	2.51%
2023/03/09	0	0.00	2	76.10	75.30	-2	1,599	-0.13%
2023/03/08	9	77.58	0	0.00	77.30	9	1,571	0.57%
2023/03/07	6	78.67	0	0.00	78.60	6	1,550	0.39%
2023/03/02	4	78.55	4	79.50	80.90	0	1,477	0.00%
2023/03/01	6	78.93	1	81.10	79.20	5	1,450	0.34%
2023/02/24	4	78.63	4	80.10	79.60	0	1,374	0.00%
2023/02/23	0	0.00	22	76.05	77.80	-22	1,204	-1.83%
2023/02/22	0	69.70	0	0.00	70.80	0	1,077	0.00%
2023/02/20	9	68.63	0	0.00	68.70	9	1,069	0.84%
2023/02/17	2	68.40	0	0.00	68.40	2	1,067	0.19%
2023/02/16	1	68.70	0	0.00	68.80	1	1,072	0.09%
2023/02/15	1	68.50	0	0.00	68.80	1	1,080	0.09%
2023/02/10	2	70.30	2	71.00	69.50	0	1,095	0.00%
2023/02/09	0	0.00	1	72.00	70.80	-1	1,084	-0.09%
2023/02/06	0.1	70.50	0	0.00	70.60	0.1	1,058	0.01%
2023/02/02	0.2	69.50	1	69.50	69.60	-0.8	1,047	-0.08%
2023/01/30	0	0.00	1	66.30	66.90	-1	1,037	-0.10%
2023/01/17	0	0.00	1	66.30	66.00	-1	1,039	-0.10%
2023/01/16	0	0.00	7	66.19	66.50	-7	1,039	-0.67%
2023/01/12	1	65.10	0	0.00	64.90	1	1,043	0.10%
2023/01/11	0.5	66.46	0	0.00	66.20	0.5	1,038	0.05%
2023/01/05	7	68.17	0	0.00	67.40	7	1,049	0.67%
2023/01/04	4	69.35	1	70.00	69.20	3	1,049	0.29%
2023/01/03	0	70.90	0	0.00	69.70	0	1,066	0.00%
2022/12/30	2	71.00	0	0.00	70.70	2	1,071	0.19%
2022/12/28	2	71.15	0	0.00	71.20	2	1,159	0.17%
2022/12/26	0	0.00	1	72.50	70.90	-1	1,224	-0.08%
2022/12/16	0	0.00	4	69.70	69.30	-4	1,431	-0.28%
2022/12/15	4	71.15	0	0.00	70.80	4	1,461	0.27%
2022/12/14	0	0.00	13	71.32	72.00	-13	1,453	-0.89%
2022/12/13	3	71.90	7	72.80	71.70	-4	1,416	-0.28%
2022/12/12	27	71.55	0	0.00	70.30	27	1,355	1.99%
2022/12/09	0	0.00	2	69.75	70.20	-2	1,270	-0.16%
2022/12/05	0.2	66.00	0	0.00	65.90	0.2	1,237	0.02%
2022/12/01	0	0.00	1	66.40	66.10	-1	1,294	-0.08%
2022/11/28	0	0.00	15	63.20	63.20	-15	1,580	-0.95%
2022/11/23	0	0.00	1	65.00	64.80	-1	1,852	-0.05%
2022/11/18	0	0.00	1	63.20	63.00	-1	1,850	-0.05%
2022/11/17	0	0.00	2	63.20	62.30	-2	1,864	-0.11%
2022/11/15	3	61.97	3	62.13	62.10	0	1,865	0.00%
2022/11/14	1	61.80	2	62.35	62.10	-1	1,863	-0.05%
2022/11/11	18	61.33	4	61.43	61.00	14	1,860	0.75%
2022/11/10	1	60.40	1	60.00	60.00	0	1,850	0.00%
2022/11/09	1	60.00	1	60.50	60.60	0	1,843	0.00%
2022/11/08	1	60.60	1	60.70	59.50	0	1,838	0.00%
2022/11/02	0	0.00	1	57.10	56.70	-1	1,819	-0.05%
2022/10/25	2	55.15	0	0.00	54.30	2	1,824	0.11%
2022/10/20	1	55.90	0	0.00	56.40	1	1,817	0.06%
2022/10/14	0	0.00	1	57.10	57.50	-1	1,827	-0.05%
2022/10/13	1	56.50	0	0.00	55.10	1	1,822	0.05%
2022/10/07	4	61.35	0	0.00	61.10	4	1,773	0.23%
2022/10/06	1	61.60	0	0.00	61.60	1	1,751	0.06%
2022/10/05	1	63.40	0	0.00	63.50	1	1,718	0.06%
2022/09/29	0	0.00	1	63.40	64.10	-1	1,536	-0.07%
2022/09/28	1	61.00	0	0.00	61.70	1	1,502	0.07%
2022/09/26	0	0.00	56	62.33	62.50	-56	1,513	-3.70%
2022/09/23	24	68.15	0	0.00	67.80	24	1,479	1.62%
2022/09/22	2	68.80	24	70.10	70.30	-22	1,329	-1.66%
2022/09/21	1	66.90	0	0.00	67.10	1	1,289	0.08%
2022/09/19	5	66.48	0	0.00	66.00	5	1,313	0.38%
2022/09/16	8	68.03	5	69.22	68.50	3	1,314	0.23%
2022/09/15	25	69.86	25	71.54	68.70	0	1,309	0.00%
2022/09/14	10	68.92	11	69.75	69.60	-1	1,279	-0.08%
2022/09/13	4	68.85	4	69.55	69.90	0	1,270	0.00%
2022/09/12	12	68.16	12	69.43	69.40	0	1,269	0.00%
2022/09/08	9	67.14	0	0.00	68.40	9	1,258	0.72%
2022/09/06	30	67.88	10	66.87	65.50	20	1,243	1.61%
2022/09/05	19	70.68	15	72.08	71.30	4	1,158	0.35%
2022/09/01	16	67.24	6	67.53	65.90	10	936	1.07%
2022/08/30	0	0.00	3	64.87	66.20	-3	704	-0.43%
2022/08/24	0	0.00	1	59.70	59.30	-1	643	-0.16%
2022/08/22	0	0.00	1	58.40	58.10	-1	634	-0.16%
2022/08/17	0	0.00	1	56.50	56.70	-1	721	-0.14%
2022/08/15	0	0.00	1	54.80	55.00	-1	717	-0.14%
2022/08/03	1	53.30	0	0.00	53.10	1	722	0.14%
2022/08/02	1	54.10	0	0.00	54.00	1	725	0.14%
2022/08/01	1	56.10	0	0.00	56.00	1	723	0.14%
2022/07/26	1	57.90	0	0.00	57.00	1	720	0.14%
2022/07/25	0	59.50	1	59.60	59.20	-1	721	-0.14%
2022/07/05	0	0.00	2	56.15	57.20	-2	834	-0.24%
2022/06/16	1	64.20	1	65.40	63.60	0	654	0.00%
2022/06/15	0	0.00	1	62.80	62.00	-1	617	-0.16%
2022/06/08	0	0.00	1	61.50	61.60	-1	603	-0.17%
2022/06/07	1	62.40	0	0.00	61.90	1	608	0.16%
2022/06/06	1	61.60	0	0.00	61.40	1	606	0.16%
2022/05/27	1	63.60	8	65.11	63.90	-7	638	-1.10%
2022/05/26	0	0.00	1	65.40	65.40	-1	557	-0.18%
2022/05/04	1	62.60	0	0.00	62.60	1	682	0.15%
2022/04/29	0	0.00	7	63.60	62.60	-7	684	-1.02%
2022/04/28	14	64.59	33	64.03	63.60	-19	679	-2.80%
2022/04/27	3	65.87	0	0.00	65.80	3	670	0.45%
2022/04/26	20	68.30	2	69.20	67.70	18	667	2.70%
2022/04/25	7	69.20	7	69.24	67.20	0	641	0.00%
2022/04/22	2	66.50	2	67.50	66.60	0	584	0.00%
2022/04/21	6	66.23	3	67.03	66.50	3	577	0.52%
2022/04/20	0	0.00	20	64.82	65.00	-20	564	-3.54%
2022/04/19	0	0.00	2	63.10	63.00	-2	557	-0.36%
2022/04/18	11	64.01	1	64.60	64.00	10	558	1.79%
2022/04/15	2	63.30	2	64.50	63.80	0	560	0.00%
2022/04/14	10	63.93	0	0.00	63.20	10	560	1.78%
2022/04/12	0	0.00	20	61.40	61.60	-20	564	-3.55%
2022/04/01	6	64.70	1	64.30	64.80	5	562	0.89%
2022/03/31	4	63.10	0	0.00	63.10	4	547	0.73%
2022/03/30	10	63.90	0	0.00	63.80	10	555	1.80%
2022/03/23	0	0.00	2	62.90	63.00	-2	583	-0.34%
2022/03/21	2	63.35	0	0.00	63.30	2	600	0.33%
2022/03/18	0	0.00	10	62.35	62.50	-10	626	-1.60%
2022/03/17	10	62.00	0	0.00	62.30	10	681	1.47%
2022/03/11	1	62.10	0	0.00	62.00	1	734	0.14%
2022/03/07	0	0.00	117	64.64	64.60	-117	749	-15.62%	大賣/鉅額交易
2022/03/02	0	0.00	17	68.33	68.60	-17	789	-2.15%
2022/02/24	38	70.68	0	0.00	69.10	38	824	4.61%
2022/02/23	16	71.89	0	0.00	72.50	16	814	1.96%
2022/02/22	8	71.40	0	0.00	70.90	8	802	1.00%
2022/02/18	3	70.60	0	0.00	71.10	3	809	0.37%
2022/02/17	19	71.36	0	0.00	70.60	19	821	2.31%
2022/02/16	31	72.22	0	0.00	72.50	31	818	3.79%
2022/02/15	20	72.55	2	72.70	72.30	18	817	2.20%
2022/01/13	0	0.00	10	67.70	67.10	-10	912	-1.10%
2022/01/07	0	0.00	35	67.96	67.20	-35	953	-3.67%
2022/01/06	10	68.35	0	0.00	68.60	10	959	1.04%
2022/01/05	2	68.70	15	69.53	68.40	-13	977	-1.33%
2022/01/04	1	69.70	0	0.00	69.70	1	1,008	0.10%
2022/01/03	5	69.72	0	0.00	69.80	5	1,046	0.48%
2021/12/24	0	0.00	60	70.73	70.40	-60	1,509	-3.97%
2021/12/23	17	71.58	0	0.00	71.50	17	1,611	1.06%
2021/12/22	4	72.50	46	72.59	72.20	-42	1,630	-2.58%
2021/12/21	0	0.00	5	72.80	72.70	-5	1,649	-0.30%
2021/12/17	14	72.60	12	73.85	72.40	2	1,940	0.10%
2021/12/16	6	72.90	16	73.52	72.90	-10	1,969	-0.51%
2021/12/14	10	74.40	0	0.00	72.50	10	1,976	0.51%
2021/12/13	2	75.45	4	75.60	75.80	-2	1,950	-0.10%
2021/12/10	0	0.00	3	73.33	73.60	-3	1,897	-0.16%
2021/12/09	10	71.98	0	0.00	71.70	10	1,889	0.53%
2021/12/08	0	0.00	24	72.38	72.50	-24	1,877	-1.28%
2021/12/07	15	70.43	6	71.73	70.90	9	1,852	0.49%
2021/12/06	5	72.24	0	0.00	71.80	5	1,838	0.27%
2021/12/03	6	69.33	5	70.70	71.20	1	1,815	0.06%
2021/12/02	0	0.00	2	69.60	69.40	-2	1,810	-0.11%
2021/11/30	5	68.50	0	0.00	69.50	5	1,804	0.28%
2021/11/29	2	69.50	0	0.00	69.20	2	1,796	0.11%
2021/11/26	12	72.13	7	73.23	71.30	5	1,776	0.28%
2021/11/25	3	71.70	4	71.03	72.10	-1	1,740	-0.06%
2021/11/24	3	68.60	0	0.00	69.50	3	1,699	0.18%
2021/11/19	2	67.80	0	0.00	67.80	2	1,697	0.12%
2021/11/18	1	67.70	0	0.00	67.70	1	1,695	0.06%
2021/11/17	18	68.78	1	68.80	68.00	17	1,692	1.00%
2021/11/16	0	0.00	21	66.57	68.30	-21	1,670	-1.26%
2021/11/15	15	66.49	0	0.00	66.10	15	1,661	0.90%
2021/11/02	3	66.63	0	0.00	65.50	3	1,723	0.17%
2021/11/01	1	67.10	1	67.50	67.00	0	1,705	0.00%
2021/10/29	2	66.85	0	0.00	66.80	2	1,702	0.12%
2021/10/28	4	68.55	0	0.00	68.00	4	1,688	0.24%
2021/10/27	0	0.00	13	67.73	69.60	-13	1,671	-0.78%
2021/10/25	7	65.67	10	65.40	65.50	-3	1,627	-0.18%
2021/10/22	4	67.08	0	0.00	66.80	4	1,611	0.25%
2021/10/20	1	68.60	0	0.00	67.80	1	1,587	0.06%
2021/10/19	7	69.30	0	0.00	69.10	7	1,576	0.44%
2021/10/18	21	69.62	20	70.75	69.80	1	1,570	0.06%
2021/10/15	15	69.04	0	0.00	69.00	15	1,560	0.96%
2021/10/14	0	0.00	1	69.60	69.60	-1	1,555	-0.06%
2021/10/13	1	69.50	0	0.00	69.30	1	1,550	0.06%
2021/10/12	6	70.35	6	69.30	68.50	0	1,529	0.00%
2021/10/08	10	73.04	0	0.00	72.20	10	1,493	0.67%
2021/10/07	19	74.42	0	0.00	74.20	19	1,459	1.30%
2021/10/06	9	75.36	0	0.00	75.20	9	1,433	0.63%
2021/10/05	8	76.16	0	0.00	76.70	8	1,398	0.57%
2021/10/04	5	79.02	3	78.47	78.00	2	1,350	0.15%
2021/10/01	56	80.89	9	81.24	80.90	47	1,238	3.79%
2021/09/30	10	76.66	17	77.09	79.40	-7	1,001	-0.70%
2021/09/29	0	0.00	5	72.90	72.20	-5	898	-0.56%
2021/09/28	5	73.86	3	75.10	74.00	2	880	0.23%
2021/09/27	7	75.94	0	0.00	73.50	7	863	0.81%
2021/09/24	15	75.89	18	76.77	77.00	-3	814	-0.37%
2021/09/23	0	0.00	4	73.90	73.90	-4	570	-0.70%
2021/09/22	0	0.00	9	67.20	67.20	-9	533	-1.69%
2021/08/13	1	68.10	0	0.00	65.60	1	562	0.18%
2021/08/12	0	0.00	10	68.26	68.10	-10	583	-1.71%
2021/07/28	0	0.00	1	61.50	61.10	-1	578	-0.17%
2021/07/21	1	63.30	0	0.00	62.90	1	603	0.17%
2021/07/20	1	64.60	0	0.00	64.60	1	601	0.17%
2021/07/14	0	0.00	5	63.04	62.80	-5	615	-0.81%
2021/07/13	0	0.00	3	63.90	63.80	-3	619	-0.48%
2021/06/30	3	66.23	0	0.00	66.30	3	626	0.48%
2021/06/29	2	66.75	0	0.00	66.70	2	625	0.32%
2021/06/28	2	68.20	0	0.00	67.80	2	623	0.32%
2021/06/24	1	68.00	0	0.00	67.90	1	624	0.16%
2021/06/22	1	66.80	0	0.00	67.00	1	630	0.16%
2021/06/21	4	67.80	0	0.00	67.60	4	630	0.63%
2021/06/17	5	69.50	0	0.00	69.30	5	630	0.79%
2021/06/08	0	0.00	1	70.90	70.80	-1	626	-0.16%
2021/06/02	1	71.00	0	0.00	70.50	1	633	0.16%
2021/06/01	3	73.43	0	0.00	72.80	3	624	0.48%
2021/05/31	1	72.00	0	0.00	76.00	1	608	0.16%
2021/05/28	1	71.90	0	0.00	72.00	1	589	0.17%
2021/05/25	1	70.80	0	0.00	70.50	1	615	0.16%
2021/05/24	1	71.20	0	0.00	70.80	1	618	0.16%
2021/05/20	1	73.00	0	0.00	72.10	1	661	0.15%
2021/05/14	2	63.35	0	0.00	63.40	2	602	0.33%
2021/05/12	1	65.50	2	67.85	64.30	-1	591	-0.17%
2021/05/11	2	67.45	0	0.00	66.10	2	580	0.34%
2021/05/10	0	0.00	1	69.30	69.00	-1	574	-0.17%
2021/05/07	0	0.00	2	69.35	69.40	-2	577	-0.35%
2021/05/05	0	68.00	0	0.00	67.70	0	592	0.00%
2021/05/04	1	68.60	2	67.30	67.60	-1	597	-0.17%
2021/05/03	0	0.00	8	70.60	70.10	-8	593	-1.35%
2021/04/28	2	72.95	0	0.00	72.90	2	600	0.33%
2021/04/26	1	73.50	0	0.00	73.60	1	598	0.17%
2021/04/16	0	75.50	0	0.00	74.70	0	585	0.00%
2021/04/14	1	73.60	0	0.00	73.60	1	590	0.17%
2021/04/12	1	74.80	1	76.80	77.00	0	586	0.00%
2021/04/09	1	74.90	0	0.00	75.40	1	580	0.17%
2021/03/25	1	76.00	0	0.00	75.80	1	579	0.17%
2021/03/22	0	0.00	2	76.00	75.50	-2	584	-0.34%
2021/03/19	1	76.70	0	0.00	76.50	1	585	0.17%
2021/03/17	1	75.60	0	0.00	75.50	1	599	0.17%
2021/03/03	1	80.70	1	80.60	80.60	0	688	0.00%
2021/03/02	2	81.85	0	0.00	81.80	2	681	0.29%
2021/02/26	1	80.60	1	80.20	80.60	0	656	0.00%
2021/02/24	0	0.00	2	77.75	77.60	-2	646	-0.31%
2021/02/23	3	80.67	1	79.90	78.50	2	640	0.31%
2021/02/22	2	80.00	1	81.70	83.00	1	621	0.16%
2021/02/19	4	75.08	1	75.10	76.30	3	595	0.50%
2021/01/26	3	73.33	0	74.20	73.30	3	552	0.54%
2021/01/25	2	73.10	0	0.00	73.00	2	548	0.36%
2021/01/19	1	78.20	0	0.00	78.00	1	535	0.19%
2021/01/13	3	80.70	0	0.00	80.80	3	522	0.57%
2021/01/08	1	82.10	0	0.00	82.10	1	511	0.20%
2021/01/06	2	83.10	0	0.00	81.70	2	510	0.39%
2021/01/05	3	84.60	0	0.00	84.10	3	509	0.59%
2020/12/21	0	0.00	3	85.20	85.10	-3	590	-0.51%
2020/12/18	3	84.53	0	0.00	86.50	3	597	0.50%
2020/12/15	0	0.00	1	83.50	83.40	-1	615	-0.16%
2020/12/10	0	0.00	3	88.20	88.20	-3	621	-0.48%
2020/12/09	0	0.00	1	81.50	82.30	-1	592	-0.17%
2020/12/08	1	80.20	0	0.00	79.40	1	613	0.16%
2020/12/07	1	81.60	0	0.00	82.20	1	597	0.17%
2020/11/12	2	87.00	0	0.00	86.70	2	1,414	0.14%
2020/11/11	1	87.20	0	0.00	87.10	1	1,477	0.07%
2020/11/04	1	88.20	0	0.00	87.60	1	1,491	0.07%
2020/11/02	1	89.00	0	0.00	88.00	1	1,498	0.07%
2020/10/14	1	89.50	0	0.00	89.70	1	1,538	0.07%
2020/10/13	0	0.00	1	87.70	89.30	-1	1,558	-0.06%
2020/10/12	1	88.50	0	0.00	88.50	1	1,556	0.06%
2020/10/07	1	90.40	0	0.00	90.20	1	1,572	0.06%
2020/10/06	1	93.30	0	0.00	93.70	1	1,586	0.06%
2020/09/28	1	91.10	1	92.30	91.10	0	1,812	0.00%
2020/09/25	1	96.00	0	0.00	91.00	1	1,816	0.06%
2020/09/24	1	97.60	1	95.20	95.00	0	1,813	0.00%
2020/09/23	3	99.70	0	0.00	99.10	3	1,813	0.17%
2020/09/16	1	106.00	0	0.00	106.50	1	1,813	0.06%
2020/09/14	0	106.00	0	0.00	104.50	0	1,826	0.00%
2020/09/11	4	106.75	8	108.00	106.50	-4	1,827	-0.22%
2020/09/10	2	106.50	0	0.00	103.50	2	1,812	0.11%
2020/09/09	2	105.00	0	0.00	105.00	2	1,811	0.11%
2020/09/08	1	104.00	1	107.00	107.00	0	1,809	0.00%
2020/09/01	2	112.25	0	0.00	110.00	2	1,715	0.12%
2020/08/31	11	115.68	0	0.00	115.00	11	1,669	0.66%
2020/08/28	9	119.33	3	124.50	123.00	6	1,613	0.37%
2020/08/26	8	107.00	3	108.33	111.50	5	1,434	0.35%
2020/08/24	0	0.00	6	101.40	102.00	-6	1,297	-0.46%
2020/08/21	0	0.00	5	95.76	98.90	-5	1,260	-0.40%
2020/08/20	7	95.80	4	100.75	93.60	3	1,255	0.24%
2020/08/19	0	0.00	5	99.86	99.80	-5	1,251	-0.40%
2020/08/18	6	94.93	7	97.63	97.70	-1	1,237	-0.08%
2020/08/17	0	0.00	5	95.16	97.00	-5	1,219	-0.41%
2020/08/05	1	88.10	0	0.00	88.00	1	1,211	0.08%
2020/07/17	2	90.60	1	88.80	88.80	1	1,435	0.07%
2020/07/10	2	97.10	1	99.50	96.50	1	1,463	0.07%
2020/07/09	1	99.90	0	0.00	104.50	1	1,431	0.07%
2020/07/08	0	0.00	5	93.80	95.00	-5	1,387	-0.36%
2020/07/02	1	90.70	0	0.00	90.30	1	1,377	0.07%
2020/06/30	2	90.45	0	0.00	89.80	2	1,409	0.14%
2020/06/29	6	90.78	0	0.00	90.60	6	1,412	0.42%
2020/06/24	3	91.70	0	0.00	92.00	3	1,410	0.21%
2020/06/23	3	93.40	0	0.00	93.50	3	1,411	0.21%
2020/06/22	0	0.00	2	94.75	94.70	-2	1,412	-0.14%
2020/06/19	7	92.33	1	93.20	91.90	6	1,408	0.43%
2020/06/18	0	0.00	1	95.00	94.10	-1	1,412	-0.07%
2020/06/17	2	93.80	15	93.92	93.70	-13	1,409	-0.92%
2020/06/12	1	87.60	0	0.00	88.80	1	1,460	0.07%
2020/06/11	1	90.10	0	0.00	90.30	1	1,467	0.07%
2020/06/09	0	0.00	1	94.60	94.00	-1	1,507	-0.07%
2020/06/05	1	91.60	0	0.00	91.40	1	1,532	0.07%
2020/06/01	0	0.00	1	94.20	93.90	-1	1,535	-0.07%
2020/05/27	1	95.10	3	96.87	95.70	-2	1,540	-0.13%
2020/05/26	1	99.20	0	0.00	96.60	1	1,534	0.07%
2020/05/25	0	0.00	2	96.90	97.80	-2	1,508	-0.13%
2020/05/21	4	93.80	2	94.05	93.30	2	1,470	0.14%
2020/05/20	1	90.80	0	0.00	90.00	1	1,454	0.07%
2020/05/18	0	0.00	1	89.60	89.60	-1	1,455	-0.07%
2020/05/13	1	92.70	0	0.00	93.50	1	1,439	0.07%
2020/05/11	1	94.50	0	0.00	93.10	1	1,447	0.07%
2020/05/08	3	96.13	1	95.40	94.10	2	1,441	0.14%
2020/05/07	0	0.00	5	97.20	97.90	-5	1,417	-0.35%
2020/05/06	3	94.30	0	0.00	93.00	3	1,393	0.22%
2020/05/04	4	94.28	0	0.00	94.20	4	1,390	0.29%
2020/04/29	1	96.60	0	0.00	97.50	1	1,505	0.07%
2020/04/28	3	94.53	3	94.30	95.20	0	1,504	0.00%
2020/04/22	0	0.00	4	89.53	92.00	-4	1,484	-0.27%
2020/04/21	4	88.45	6	87.57	86.80	-2	1,457	-0.14%
2020/04/20	0	0.00	3	92.30	91.50	-3	1,443	-0.21%
2020/04/17	2	91.70	0	0.00	91.10	2	1,456	0.14%
2020/04/16	3	91.47	1	91.90	92.00	2	1,455	0.14%
2020/04/14	1	90.50	2	94.00	92.20	-1	1,454	-0.07%
2020/04/13	0	0.00	1	88.70	89.10	-1	1,415	-0.07%
2020/04/09	2	80.70	2	81.20	80.70	0	1,394	0.00%
2020/04/08	2	83.40	1	82.00	82.10	1	1,390	0.07%
2020/04/07	5	82.56	0	0.00	82.00	5	1,377	0.36%
2020/04/06	1	75.00	0	0.00	78.30	1	1,338	0.07%
2020/04/01	1	67.60	1	71.00	71.20	0	1,310	0.00%
2020/03/25	1	64.00	2	63.30	64.00	-1	1,355	-0.07%
2020/03/23	1	54.30	1	54.90	55.00	0	1,444	0.00%
2020/03/19	1	53.50	0	0.00	52.40	1	1,522	0.07%
2020/03/18	1	59.10	0	0.00	58.20	1	1,598	0.06%
2020/03/17	1	63.00	0	0.00	61.30	1	1,697	0.06%
2020/03/13	4	67.93	1	69.50	68.10	3	1,652	0.18%
2020/03/12	0	0.00	4	81.60	75.00	-4	1,631	-0.25%
2020/03/06	1	89.50	2	89.80	89.90	-1	1,570	-0.06%
2020/03/02	1	86.30	1	86.60	86.30	0	1,663	0.00%
2020/02/27	0	0.00	2	89.70	89.00	-2	1,888	-0.11%
2020/02/25	1	91.00	0	0.00	91.30	1	1,922	0.05%
2020/02/24	1	93.20	0	0.00	93.40	1	1,924	0.05%
2020/02/17	9	94.81	0	0.00	93.50	9	1,969	0.46%
2020/01/07	0	0.00	1	95.10	95.10	-1	1,881	-0.05%
2019/12/30	1	98.40	0	0.00	98.30	1	1,892	0.05%
2019/12/19	2	97.15	0	0.00	94.60	2	1,880	0.11%
2019/12/16	0	0.00	1	99.60	104.00	-1	1,742	-0.06%
2019/12/13	1	110.50	0	0.00	106.00	1	1,665	0.06%
2019/11/29	1	136.00	0	0.00	136.50	1	1,428	0.07%
2019/11/27	2	133.50	0	0.00	133.00	2	1,382	0.14%
2019/11/26	0	0.00	1	133.50	131.00	-1	1,339	-0.07%
2019/11/25	2	133.50	0	0.00	131.00	2	1,097	0.18%
2019/11/22	0	0.00	2	134.00	134.50	-2	1,091	-0.18%
2019/11/21	1	132.50	0	0.00	132.00	1	1,057	0.09%
2019/11/13	1	135.00	0	0.00	133.50	1	990	0.10%
2019/11/12	3	135.83	0	0.00	135.00	3	989	0.30%
2019/11/04	2	140.50	0	0.00	140.00	2	946	0.21%
2019/10/16	2	135.50	0	0.00	134.50	2	975	0.21%
2019/10/03	2	150.00	0	0.00	148.00	2	944	0.21%
2019/09/18	0	0.00	1	150.50	150.50	-1	919	-0.11%
2019/09/10	1	150.50	0	0.00	151.00	1	984	0.10%
2019/09/09	0	0.00	1	152.00	150.00	-1	995	-0.10%
2019/09/05	1	149.00	0	0.00	149.00	1	999	0.10%
2019/09/03	1	153.00	1	154.50	149.00	0	1,049	0.00%
2019/07/30	0	0.00	2	168.50	165.00	-2	1,059	-0.19%
2019/07/23	0	0.00	1	166.00	164.50	-1	1,052	-0.10%
2019/07/19	3	169.67	0	0.00	169.50	3	1,048	0.29%
2019/07/02	0	0.00	1	166.00	165.00	-1	970	-0.10%
2019/06/24	0	0.00	10	163.00	161.50	-10	962	-1.04%
2019/06/21	9	158.50	0	0.00	157.00	9	944	0.95%
2019/06/06	0	0.00	1	138.50	139.00	-1	936	-0.11%
2019/06/05	1	138.50	0	0.00	137.50	1	948	0.11%
2019/05/13	1	137.50	0	0.00	136.50	1	1,310	0.08%
2019/05/02	0	0.00	1	158.00	158.50	-1	1,397	-0.07%
2019/04/30	1	156.50	0	0.00	157.00	1	1,405	0.07%
2019/04/26	1	165.00	0	0.00	161.50	1	1,393	0.07%
2019/04/23	0	0.00	1	167.00	166.50	-1	1,425	-0.07%
2019/04/22	1	163.50	0	0.00	164.00	1	1,428	0.07%
2019/04/10	1	171.00	0	0.00	172.50	1	1,772	0.06%
2019/04/09	0	0.00	1	172.50	170.50	-1	1,824	-0.05%
2019/04/08	1	169.50	1	170.50	170.00	0	1,823	0.00%
2019/04/03	0	0.00	1	172.50	170.00	-1	1,822	-0.05%
2019/04/02	1	171.00	0	0.00	171.00	1	1,821	0.05%
2019/03/25	1	170.00	0	0.00	169.50	1	1,859	0.05%
2019/03/21	0	0.00	2	174.50	175.00	-2	1,948	-0.10%
2019/03/19	3	170.83	0	0.00	171.00	3	2,005	0.15%
2019/03/14	1	177.50	0	0.00	175.00	1	2,011	0.05%
2019/03/12	0	0.00	1	180.00	181.00	-1	2,089	-0.05%
2019/03/11	0	0.00	4	179.50	178.00	-4	2,136	-0.19%
2019/03/07	2	187.50	2	184.00	181.50	0	2,200	0.00%
2019/03/04	0	0.00	1	185.00	179.00	-1	2,190	-0.05%
2019/02/25	0	0.00	1	178.00	177.00	-1	2,158	-0.05%
2019/02/22	0	0.00	1	181.50	181.50	-1	2,161	-0.05%
2019/02/21	3	181.67	0	0.00	180.00	3	2,168	0.14%
2019/02/20	2	177.75	0	0.00	179.00	2	2,152	0.09%
2019/02/19	1	176.00	2	179.25	177.50	-1	2,182	-0.05%
2019/02/18	0	0.00	2	172.00	171.50	-2	2,155	-0.09%
2019/02/15	3	175.00	2	173.75	170.50	1	2,160	0.05%
2019/02/14	2	170.50	0	0.00	172.00	2	2,127	0.09%
2019/02/13	1	167.00	2	167.50	166.50	-1	2,103	-0.05%
2019/02/12	0	0.00	3	167.83	167.50	-3	2,114	-0.14%
2019/02/11	2	167.00	0	0.00	166.50	2	2,151	0.09%
2019/01/30	2	169.00	0	0.00	168.50	2	2,220	0.09%
2019/01/29	1	168.00	2	171.50	168.00	-1	2,302	-0.04%
2019/01/25	1	173.00	0	0.00	172.00	1	2,390	0.04%
2019/01/24	0	0.00	4	175.75	175.00	-4	2,389	-0.17%
2019/01/18	1	172.00	0	0.00	171.50	1	2,419	0.04%
2019/01/17	1	169.00	1	172.00	170.50	0	2,451	0.00%
2019/01/16	1	168.50	0	0.00	168.00	1	2,468	0.04%
2019/01/11	3	173.33	0	0.00	172.00	3	2,461	0.12%
2019/01/10	1	175.50	3	182.33	175.50	-2	2,440	-0.08%
2019/01/09	1	174.00	0	0.00	175.00	1	2,332	0.04%
2018/12/28	4	167.00	3	166.00	165.50	1	2,243	0.04%
2018/12/27	1	161.50	0	0.00	161.00	1	2,290	0.04%
2018/12/21	0	0.00	1	160.50	160.50	-1	2,502	-0.04%
2018/12/17	1	163.50	1	165.00	163.50	0	2,514	0.00%
2018/12/14	2	158.00	2	158.75	160.00	0	2,491	0.00%
2018/12/13	3	155.67	9	154.06	156.00	-6	2,448	-0.25%
2018/12/12	3	150.00	0	0.00	148.50	3	2,406	0.12%
2018/12/11	1	150.00	0	0.00	148.00	1	2,414	0.04%
2018/12/10	1	146.50	1	149.50	148.50	0	2,411	0.00%
2018/12/07	2	151.50	1	155.00	151.50	1	2,435	0.04%
2018/12/06	4	160.88	21	163.48	152.50	-17	2,413	-0.70%
2018/12/05	23	171.52	0	0.00	169.00	23	2,364	0.97%
2018/12/04	1	174.50	1	172.00	173.50	0	2,345	0.00%
2018/12/03	0	0.00	1	165.00	166.50	-1	2,343	-0.04%
2018/11/30	3	162.00	3	162.67	161.00	0	2,356	0.00%
2018/11/23	1	146.00	2	147.00	145.00	-1	2,286	-0.04%
2018/11/22	1	151.00	0	0.00	148.00	1	2,305	0.04%
2018/11/08	1	162.50	0	0.00	157.50	1	2,114	0.05%
2018/11/07	1	157.00	1	156.00	157.50	0	2,061	0.00%
2018/11/06	1	167.00	0	0.00	163.50	1	1,984	0.05%
2018/10/25	2	197.50	0	0.00	189.50	2	1,751	0.11%
2018/10/16	0	0.00	2	193.50	192.50	-2	1,778	-0.11%
2018/10/08	2	206.00	0	0.00	206.00	2	1,802	0.11%
2018/10/05	0	0.00	1	205.50	213.50	-1	1,791	-0.06%
2018/10/03	0	0.00	1	200.00	206.50	-1	1,679	-0.06%
2018/10/02	3	206.00	0	0.00	201.00	3	1,669	0.18%
2018/09/17	1	199.00	1	201.50	197.00	0	1,581	0.00%
2018/09/07	1	192.50	1	196.00	191.00	0	1,574	0.00%
2018/09/06	0	0.00	3	204.67	203.50	-3	1,541	-0.19%
2018/08/30	0	0.00	1	227.50	226.00	-1	1,483	-0.07%
2018/08/29	2	225.50	1	229.50	221.00	1	1,503	0.07%
2018/08/23	0	0.00	1	247.00	244.00	-1	1,517	-0.07%
2018/08/01	6	267.67	6	266.25	270.00	0	2,086	0.00%
2018/07/31	0	256.50	0	0.00	256.00	0	2,094	0.00%
2018/07/23	0	0.00	7	240.50	240.50	-7	2,626	-0.27%
2018/07/19	1	257.00	0	0.00	251.00	1	2,801	0.04%
2018/07/16	0	0.00	1	270.50	267.50	-1	3,005	-0.03%
2018/07/12	1	271.50	3	266.50	266.50	-2	3,144	-0.06%
2018/07/11	0	0.00	3	268.50	268.50	-3	3,127	-0.10%
2018/07/02	2	321.50	1	315.00	315.00	1	3,124	0.03%
2018/06/25	6	314.33	2	317.00	316.00	4	3,142	0.13%
2018/06/22	8	307.25	12	308.08	308.00	-4	3,128	-0.13%
2018/06/19	2	293.75	0	0.00	292.50	2	3,138	0.06%
2018/06/15	0	0.00	2	292.50	292.50	-2	3,177	-0.06%
2018/06/01	4	320.50	5	317.90	315.50	-1	3,684	-0.03%
2018/05/28	0	0.00	2	311.00	310.00	-2	3,641	-0.05%
2018/05/16	2	330.75	0	0.00	324.50	2	3,330	0.06%
2018/05/15	1	328.50	0	0.00	325.50	1	3,288	0.03%
2018/05/14	0	0.00	3	311.67	310.00	-3	3,232	-0.09%
2018/05/10	1	324.50	0	0.00	319.50	1	3,159	0.03%
2018/05/09	1	317.00	1	316.00	316.00	0	3,116	0.00%
2018/05/08	1	321.50	0	0.00	314.00	1	3,052	0.03%
2018/05/07	0	0.00	1	323.00	319.00	-1	3,013	-0.03%
2018/05/04	3	327.67	4	329.63	322.00	-1	2,939	-0.03%
2018/05/03	12	332.21	6	338.00	338.00	6	2,830	0.21%
2018/05/02	4	319.38	0	0.00	325.00	4	2,670	0.15%
2018/04/30	0	0.00	2	311.75	310.00	-2	2,582	-0.08%
2018/04/27	2	297.00	2	298.00	307.50	0	2,501	0.00%
2018/04/26	2	287.00	0	0.00	288.00	2	2,400	0.08%
2018/04/24	0	0.00	1	283.50	283.50	-1	2,179	-0.05%
2018/04/23	1	295.00	1	291.00	293.00	0	2,106	0.00%
2018/04/20	0	0.00	3	268.67	273.50	-3	2,009	-0.15%
2018/04/19	0	0.00	1	269.00	261.50	-1	1,966	-0.05%
2018/04/18	0	0.00	3	257.17	258.50	-3	1,874	-0.16%
2018/04/13	1	245.00	0	0.00	243.00	1	1,762	0.06%
2018/04/03	1	244.00	0	0.00	242.50	1	1,638	0.06%
2018/03/31	0	0.00	1.5	250.00	249.00	-1.5	1,603	-0.09%
2018/03/29	0	0.00	1	240.00	241.50	-1	1,547	-0.06%
2018/03/23	1	233.00	0	0.00	235.50	1	1,502	0.07%
2018/03/21	1	237.00	1	240.50	241.50	0	1,453	0.00%
2018/03/09	1	245.00	0	0.00	247.50	1	1,213	0.08%
2018/03/08	2	252.25	4	251.50	246.50	-2	1,156	-0.17%
2018/03/07	0	0.00	1	234.00	234.00	-1	914	-0.11%
2018/02/22	2	199.00	0	0.00	197.50	2	797	0.25%
2018/01/29	2	208.00	0	0.00	206.00	2	810	0.25%
2018/01/25	0	0.00	10	201.50	204.00	-10	806	-1.24%
2018/01/15	10	201.00	0	0.00	200.00	10	908	1.10%
2018/01/08	0	0.00	1	191.50	191.50	-1	875	-0.11%