中裕 (4147)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
85.0
漲跌
▼0.5
漲幅
-0.58%
成交量
573張
產業
上櫃生技醫療類股▲0.35%
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	84.15	0	0.00	83.10	2	2,334	0.09%
2024/04/18	1	87.90	0	0.00	86.80	1	2,357	0.04%
2024/04/17	1	88.50	0	0.00	87.80	1	2,356	0.04%
2024/04/16	7	88.53	0	0.00	87.90	7	2,351	0.30%
2024/04/15	2	90.70	0	0.00	90.10	2	2,342	0.09%
2024/04/12	1	95.80	1	94.50	94.00	0	2,339	0.00%
2024/04/09	0	0.00	12	95.12	96.20	-12	2,301	-0.52%
2024/04/08	1	93.40	0	0.00	93.00	1	2,236	0.04%
2024/04/03	9	90.56	0	0.00	90.60	9	2,195	0.41%
2024/03/26	1	88.20	0	0.00	88.10	1	2,033	0.05%
2024/03/25	0.7	88.60	0	0.00	87.80	0.7	2,027	0.03%
2024/03/22	1	89.10	0	0.00	88.80	1	2,020	0.05%
2024/03/21	0	89.00	0	0.00	88.60	0	2,014	0.00%
2024/03/20	1	90.50	0	0.00	89.40	1	2,002	0.05%
2024/03/19	1	90.61	0	0.00	91.10	1	1,988	0.05%
2024/03/18	0.1	90.20	0	0.00	91.30	0.1	1,981	0.00%
2024/03/15	2	91.00	1	92.20	90.10	1	1,970	0.05%
2024/03/13	2	90.40	0	0.00	90.90	2	1,947	0.10%
2024/03/12	2	91.95	0.2	91.90	91.90	1.8	1,944	0.09%
2024/03/08	18	98.82	1	98.20	96.80	17	1,865	0.91%
2024/03/07	1	106.50	0	0.00	107.50	1	1,797	0.06%
2024/03/06	1	102.50	0	0.00	103.50	1	1,735	0.06%
2024/03/05	0	0.00	1	109.50	102.50	-1	1,704	-0.06%
2024/03/01	0.2	108.50	0	0.00	109.00	0.2	1,602	0.01%
2024/02/29	0	0.00	1	109.50	110.50	-1	1,559	-0.06%
2024/02/27	1	112.50	18	112.50	114.00	-17	1,413	-1.20%
2024/02/23	0	0.00	2	99.50	102.50	-2	1,107	-0.18%
2024/02/22	0	0.00	1	95.70	96.30	-1	1,019	-0.10%
2024/02/21	0	0.00	0.1	95.30	94.80	-0.1	1,005	-0.01%
2024/02/20	1	94.40	1	93.10	96.30	0	979	0.00%
2024/02/19	0.1	93.60	0	0.00	93.00	0.1	952	0.01%
2024/02/01	1	91.30	1	91.30	91.50	0	985	0.00%
2024/01/30	0	0.00	2	86.10	86.20	-2	961	-0.21%
2024/01/17	0	0.00	1	88.80	85.80	-1	1,066	-0.09%
2024/01/16	1	89.00	0	0.00	89.10	1	1,071	0.09%
2024/01/15	0	0.00	2	90.95	90.80	-2	1,072	-0.19%
2024/01/12	2	89.25	5	89.24	89.10	-3	1,055	-0.28%
2024/01/05	1	88.30	1	87.00	87.10	0	996	0.00%
2024/01/04	0	0.00	1	86.00	85.20	-1	956	-0.10%
2024/01/03	0	0.00	3	83.10	83.00	-3	946	-0.32%
2023/11/20	0	0.00	1	83.40	82.40	-1	2,415	-0.04%
2023/11/15	0	0.00	1	82.90	81.90	-1	2,750	-0.04%
2023/11/14	1	79.30	1	79.30	79.70	0	2,808	0.00%
2023/11/09	2	84.25	0	0.00	84.00	2	2,740	0.07%
2023/11/03	11	86.77	0	0.00	86.30	11	2,834	0.39%
2023/11/02	7	86.60	0	0.00	86.90	7	2,833	0.25%
2023/11/01	3	87.50	1	89.00	86.70	2	2,855	0.07%
2023/10/27	1	88.10	1	87.40	87.40	0	2,846	0.00%
2023/10/26	1	84.10	0	0.00	84.00	1	2,806	0.04%
2023/10/25	0	0.00	2	86.20	85.90	-2	2,821	-0.07%
2023/10/24	2	87.15	0	0.00	86.80	2	2,831	0.07%
2023/10/23	0	0.00	1	84.60	84.30	-1	2,848	-0.04%
2023/10/20	0	0.00	1	81.90	82.00	-1	2,875	-0.03%
2023/10/16	1	84.20	0	0.00	84.90	1	3,052	0.03%
2023/10/04	0	0.00	2	85.75	86.00	-2	3,186	-0.06%
2023/10/03	3	87.53	0	0.00	87.10	3	3,226	0.09%
2023/10/02	0	0.00	2	88.90	88.80	-2	3,236	-0.06%
2023/09/28	2	87.80	4	88.43	88.30	-2	3,275	-0.06%
2023/09/27	3	87.87	2	88.50	88.00	1	3,286	0.03%
2023/09/26	2	87.50	0	0.00	87.40	2	3,311	0.06%
2023/09/22	0	0.00	2	85.70	87.20	-2	3,550	-0.06%
2023/09/20	1	85.30	0	0.00	85.10	1	3,591	0.03%
2023/09/19	1	88.40	0	0.00	87.00	1	3,627	0.03%
2023/09/18	2	90.45	0	0.00	89.70	2	3,609	0.06%
2023/09/15	3	90.80	0	0.00	90.50	3	3,607	0.08%
2023/09/12	1	92.20	0	0.00	92.20	1	3,582	0.03%
2023/09/08	3	93.63	2	95.00	93.70	1	3,549	0.03%
2023/09/07	1	96.80	3.1	96.87	96.80	-2.1	3,455	-0.06%
2023/09/06	2	105.50	2	106.00	107.50	0	3,319	0.00%
2023/09/05	1.1	106.98	2	106.50	106.50	-1	3,251	-0.03%
2023/09/01	1	120.50	1	118.00	118.00	0	3,149	0.00%
2023/08/31	3	119.17	3	118.17	118.50	0	3,182	0.00%
2023/08/30	10	114.50	10.1	114.03	116.50	-0.1	3,136	0.00%
2023/08/29	1	111.00	2	109.75	109.50	-1	3,056	-0.03%
2023/08/25	1	108.00	0	0.00	108.50	1	3,199	0.03%
2023/08/23	1	107.00	1	107.50	107.50	0	3,150	0.00%
2023/08/22	3	112.00	6	111.17	111.50	-3	3,106	-0.10%
2023/08/21	3.1	112.19	2	112.25	112.50	1.1	3,027	0.04%
2023/08/18	0	0.00	2	103.25	103.00	-2	2,908	-0.07%
2023/08/16	0	0.00	2	95.00	96.20	-2	2,885	-0.07%
2023/08/11	2	97.10	0	0.00	96.70	2	3,065	0.07%
2023/08/10	1	96.80	3	98.47	95.90	-2	3,158	-0.06%
2023/08/09	2	97.60	1	100.50	99.20	1	3,272	0.03%
2023/07/28	1	94.20	0	0.00	94.50	1	3,797	0.03%
2023/07/25	0	0.00	3	102.00	102.00	-3	3,886	-0.08%
2023/07/24	3	101.00	0	0.00	100.00	3	3,867	0.08%
2023/07/19	1	102.50	1	100.50	100.00	0	4,546	0.00%
2023/07/13	1	93.00	0	0.00	92.50	1	5,379	0.02%
2023/07/03	14	101.89	0	0.00	102.50	14	6,203	0.23%
2023/06/30	14	105.50	26	111.25	106.00	-12	6,188	-0.19%
2023/06/21	0	0.00	1	95.00	94.90	-1	6,618	-0.02%
2023/06/19	1	98.20	2	96.25	97.60	-1	6,817	-0.01%
2023/06/16	1	98.40	0	0.00	96.60	1	6,819	0.01%
2023/06/15	1	98.00	0	0.00	98.50	1	6,795	0.01%
2023/06/13	3	103.00	0	0.00	102.50	3	6,746	0.04%
2023/06/12	2	101.50	1	102.50	102.50	1	6,731	0.01%
2023/06/05	3	119.50	3	117.67	116.50	0	6,555	0.00%
2023/06/01	1	119.50	1	114.00	117.00	0	6,449	0.00%
2023/05/26	1	107.00	0	0.00	106.50	1	6,536	0.02%
2023/05/23	0	0.00	1	111.00	112.50	-1	6,558	-0.02%
2023/05/17	0	0.00	1	114.50	112.00	-1	6,364	-0.02%
2023/05/16	0	0.00	2	109.75	111.00	-2	6,254	-0.03%
2023/05/15	1	105.00	3	107.17	106.50	-2	6,148	-0.03%
2023/05/12	4	106.25	2	107.00	105.00	2	5,991	0.03%
2023/05/11	3	115.17	0	0.00	113.50	3	5,643	0.05%
2023/05/05	0	0.00	36	129.53	130.50	-36	5,485	-0.66%
2023/05/04	7	127.93	1	130.00	132.00	6	5,446	0.11%
2023/05/03	0	0.00	1	125.00	121.50	-1	5,357	-0.02%
2023/05/02	29	122.57	1	119.00	123.00	28	5,308	0.53%
2023/04/28	1	116.00	0	0.00	118.50	1	5,257	0.02%
2023/04/26	1	110.50	0	0.00	112.50	1	5,183	0.02%
2023/04/25	2	118.50	2	117.75	112.00	0	4,868	0.00%
2023/04/24	0	0.00	1	112.00	111.50	-1	4,469	-0.02%
2023/04/21	11	112.86	13	114.00	112.50	-2	4,367	-0.05%
2023/04/20	1	113.00	0	0.00	112.50	1	4,139	0.02%
2023/04/19	2	110.00	5	113.40	118.00	-3	3,813	-0.08%
2023/04/18	12	109.79	10	106.00	107.50	2	3,548	0.06%
2023/04/14	0	0.00	2	103.75	103.00	-2	3,305	-0.06%
2023/04/13	13	107.92	12	108.79	108.00	1	3,180	0.03%
2023/04/12	3	98.73	13	99.31	104.50	-10	2,866	-0.35%
2023/04/11	1	95.20	1	95.00	95.00	0	2,683	0.00%
2023/04/10	0	0.00	4	90.50	90.70	-4	2,597	-0.15%
2023/04/07	1	94.90	0	0.00	92.60	1	2,553	0.04%
2023/04/06	1	92.70	0	0.00	91.90	1	2,439	0.04%
2023/03/31	1	90.50	0	0.00	92.10	1	2,414	0.04%
2023/03/30	0	0.00	1	89.60	91.20	-1	2,366	-0.04%
2023/03/29	1	93.60	0	0.00	92.20	1	2,298	0.04%
2023/03/28	11	95.85	0	0.00	92.70	11	2,232	0.49%
2023/03/27	38	96.72	40	96.29	96.70	-2	2,073	-0.10%
2023/03/24	3	93.73	2	93.50	95.70	1	1,851	0.05%
2023/03/23	3	87.33	2	87.35	87.00	1	1,598	0.06%
2023/03/20	1	74.90	0	0.00	75.20	1	1,534	0.07%
2023/03/16	0	0.00	1	72.10	72.10	-1	1,591	-0.06%
2023/03/01	1	80.80	2	78.55	79.20	-1	1,450	-0.07%
2023/02/24	0	0.00	4	78.05	79.60	-4	1,374	-0.29%
2023/02/23	4	77.48	0	0.00	77.80	4	1,204	0.33%
2023/02/22	1	70.80	0	0.00	70.80	1	1,077	0.09%
2023/02/17	1	68.50	0	0.00	68.40	1	1,067	0.09%
2023/02/09	0	0.00	1	71.10	70.80	-1	1,084	-0.09%
2023/01/09	1	67.70	0	0.00	67.60	1	1,036	0.10%
2022/12/26	2	71.10	2	71.30	70.90	0	1,224	0.00%
2022/12/23	2	71.10	2	70.40	70.70	0	1,217	0.00%
2022/12/16	0	0.00	1	69.90	69.30	-1	1,431	-0.07%
2022/12/13	0	0.00	3	72.00	71.70	-3	1,416	-0.21%
2022/12/12	2	73.55	1	70.30	70.30	1	1,355	0.07%
2022/12/09	1	71.50	1	70.30	70.20	0	1,270	0.00%
2022/12/07	2	68.25	2	64.50	63.90	0	1,244	0.00%
2022/10/04	5	63.72	5	67.24	63.50	0	1,641	0.00%
2022/09/23	2	71.40	4	71.43	67.80	-2	1,479	-0.14%
2022/09/22	1	69.70	2	70.00	70.30	-1	1,329	-0.08%
2022/09/20	1	66.50	0	0.00	67.20	1	1,298	0.08%
2022/09/19	0	0.00	1	66.70	66.00	-1	1,313	-0.08%
2022/09/13	0	0.00	1	69.90	69.90	-1	1,270	-0.08%
2022/09/08	5	68.22	5	67.60	68.40	0	1,258	0.00%
2022/09/07	2	67.35	3	66.50	66.60	-1	1,271	-0.08%
2022/09/06	3	69.20	8	67.39	65.50	-5	1,243	-0.40%
2022/09/05	13	71.58	9	70.76	71.30	4	1,158	0.35%
2022/09/02	5	69.60	12	69.05	68.40	-7	1,024	-0.68%
2022/09/01	32	66.31	20	68.26	65.90	12	936	1.28%
2022/08/30	1	63.80	0	0.00	66.20	1	704	0.14%
2022/08/22	0	0.00	1	58.50	58.10	-1	634	-0.16%
2022/08/16	2	55.60	0	0.00	55.80	2	717	0.28%
2022/07/01	0	0.00	1	60.80	58.00	-1	779	-0.13%
2022/05/30	6	63.50	6	63.90	63.50	0	641	0.00%
2022/05/27	20	63.92	26	66.53	63.90	-6	638	-0.94%
2022/05/26	6	62.17	0	0.00	65.40	6	557	1.08%
2022/05/10	1	60.10	0	0.00	60.60	1	645	0.15%
2022/05/09	0	0.00	1	62.10	61.50	-1	651	-0.15%
2022/04/26	1	69.30	2	68.10	67.70	-1	667	-0.15%
2022/04/25	2	68.65	1	67.50	67.20	1	641	0.16%
2022/03/22	0	0.00	2	63.00	62.80	-2	593	-0.34%
2022/03/09	0	0.00	0.1	63.00	62.80	-0.1	757	-0.01%
2022/03/07	0	0.00	0.1	64.80	64.60	-0.1	749	-0.01%
2022/02/24	0	0.00	1	71.50	69.10	-1	824	-0.12%
2022/02/23	1.1	72.54	0	0.00	72.50	1.1	814	0.14%
2022/02/09	0	0.00	1	71.20	71.90	-1	802	-0.12%
2022/02/08	1	71.80	0	0.00	71.90	1	791	0.13%
2022/02/07	1	71.30	1	69.70	69.70	0	780	0.00%
2022/01/20	0	0.00	1	69.00	68.70	-1	819	-0.12%
2022/01/19	1	69.60	0	0.00	69.60	1	866	0.12%
2022/01/06	1	68.20	0	0.00	68.60	1	959	0.10%
2021/12/30	0	0.00	1	70.70	70.60	-1	1,073	-0.09%
2021/12/15	1	73.20	0	0.00	73.00	1	1,976	0.05%
2021/12/13	0	0.00	0.1	76.20	75.80	-0.1	1,950	0.00%
2021/12/09	0	0.00	0.1	71.70	71.70	-0.1	1,889	0.00%
2021/12/08	0.1	72.70	0	0.00	72.50	0.1	1,877	0.01%
2021/11/29	0	0.00	13	69.30	69.20	-13	1,796	-0.72%
2021/11/26	0	0.00	12	72.01	71.30	-12	1,776	-0.68%
2021/11/25	10	72.34	2	72.30	72.10	8	1,740	0.46%
2021/11/24	2	68.70	0	0.00	69.50	2	1,699	0.12%
2021/11/22	15	69.13	0	0.00	68.60	15	1,708	0.88%
2021/11/17	2	69.60	0	0.00	68.00	2	1,692	0.12%
2021/10/25	0	0.00	1	65.20	65.50	-1	1,627	-0.06%
2021/10/06	0	0.00	1	75.90	75.20	-1	1,433	-0.07%
2021/10/04	0	0.00	3	78.80	78.00	-3	1,350	-0.22%
2021/10/01	17	82.90	13	80.45	80.90	4	1,238	0.32%
2021/09/30	1	76.90	1	78.00	79.40	0	1,001	0.00%
2021/09/28	4	74.78	3	74.00	74.00	1	880	0.11%
2021/09/27	0	0.00	1	74.90	73.50	-1	863	-0.12%
2021/09/24	16	77.30	17	76.49	77.00	-1	814	-0.12%
2021/09/23	1	73.90	0	0.00	73.90	1	570	0.18%
2021/09/14	1	64.90	1	63.10	63.00	0	511	0.00%
2021/08/20	0	0.00	1	62.10	62.00	-1	570	-0.18%
2021/08/19	0	0.00	1	63.80	62.10	-1	572	-0.17%
2021/08/18	0	0.00	5	63.44	64.00	-5	575	-0.87%
2021/08/13	7	69.41	1	68.40	65.60	6	562	1.07%
2021/08/12	0	0.00	3	67.80	68.10	-3	583	-0.51%
2021/07/30	1	64.20	0	0.00	62.90	1	589	0.17%
2021/07/15	1	64.70	0	0.00	64.30	1	605	0.17%
2021/07/07	1	65.00	0	0.00	64.50	1	625	0.16%
2021/06/01	0	0.00	6	74.97	72.80	-6	624	-0.96%
2021/05/31	4	73.75	4	73.35	76.00	0	608	0.00%
2021/05/28	4	71.90	3	71.73	72.00	1	589	0.17%
2021/05/27	2	72.20	4	72.35	71.80	-2	611	-0.33%
2021/05/26	6	72.73	0	0.00	72.60	6	620	0.97%
2021/05/20	1	73.00	3	72.53	72.10	-2	661	-0.30%
2021/05/19	3	64.23	0	0.00	68.50	3	629	0.48%
2021/05/13	0	0.00	1	62.50	62.50	-1	601	-0.17%
2021/05/11	0	0.00	2	67.70	66.10	-2	580	-0.34%
2021/05/07	1	69.70	0	0.00	69.40	1	577	0.17%
2021/05/06	1	68.70	0	0.00	68.30	1	589	0.17%
2021/05/03	0	0.00	3	70.97	70.10	-3	593	-0.51%
2021/03/02	0	0.00	1	82.60	81.80	-1	681	-0.15%
2021/02/26	2	80.60	0	0.00	80.60	2	656	0.30%
2021/02/23	0	0.00	25	79.40	78.50	-25	640	-3.90%
2021/02/22	25	80.66	0	0.00	83.00	25	621	4.02%
2021/02/04	1	71.60	0	0.00	72.30	1	576	0.17%
2021/01/29	1	70.40	0	0.00	69.90	1	573	0.17%
2021/01/11	0	0.00	1	81.60	81.60	-1	513	-0.19%
2020/12/30	0	0.00	1	84.10	84.10	-1	543	-0.18%
2020/12/11	1	86.40	0	0.00	84.70	1	630	0.16%
2020/12/10	0	0.00	1	88.00	88.20	-1	621	-0.16%
2020/12/07	0	0.00	3	82.80	82.20	-3	597	-0.50%
2020/12/02	0	0.00	2	86.65	86.50	-2	614	-0.33%
2020/12/01	0	0.00	1	87.20	86.90	-1	638	-0.16%
2020/11/30	1	86.90	0	0.00	86.50	1	694	0.14%
2020/11/18	0	0.00	1	88.00	89.00	-1	1,261	-0.08%
2020/11/16	1	86.80	0	0.00	86.70	1	1,321	0.08%
2020/11/12	0	0.00	1	87.10	86.70	-1	1,414	-0.07%
2020/11/11	0	0.00	1	87.70	87.10	-1	1,477	-0.07%
2020/11/09	0	0.00	1	86.90	87.00	-1	1,489	-0.07%
2020/10/30	0	0.00	1	89.20	89.00	-1	1,499	-0.07%
2020/10/22	0	0.00	1	88.00	87.50	-1	1,499	-0.07%
2020/10/19	2	88.65	0	0.00	88.70	2	1,520	0.13%
2020/10/15	1	88.80	0	0.00	88.40	1	1,530	0.07%
2020/10/14	1	90.30	0	0.00	89.70	1	1,538	0.07%
2020/10/13	1	89.80	1	88.10	89.30	0	1,558	0.00%
2020/10/12	0	0.00	1	89.40	88.50	-1	1,556	-0.06%
2020/10/08	1	90.10	0	0.00	90.10	1	1,559	0.06%
2020/10/07	1	89.50	0	0.00	90.20	1	1,572	0.06%
2020/10/05	0	0.00	1	93.40	93.30	-1	1,670	-0.06%
2020/09/29	0	0.00	2	93.05	92.00	-2	1,812	-0.11%
2020/09/28	1	91.60	0	0.00	91.10	1	1,812	0.06%
2020/09/24	1	95.50	1	95.20	95.00	0	1,813	0.00%
2020/09/23	2	100.55	1	99.40	99.10	1	1,813	0.06%
2020/09/22	1	101.00	0	0.00	101.00	1	1,809	0.06%
2020/09/17	1	105.00	0	0.00	104.50	1	1,810	0.06%
2020/09/16	1	107.50	0	0.00	106.50	1	1,813	0.06%
2020/09/15	0	0.00	1	107.00	105.50	-1	1,824	-0.05%
2020/09/14	0	0.00	1	105.50	104.50	-1	1,826	-0.05%
2020/09/11	2	107.75	0	0.00	106.50	2	1,827	0.11%
2020/09/09	0	0.00	1	106.00	105.00	-1	1,811	-0.06%
2020/09/08	2	106.75	0	0.00	107.00	2	1,809	0.11%
2020/09/07	0	0.00	1	108.00	103.50	-1	1,808	-0.06%
2020/09/04	1	107.50	2	108.25	108.00	-1	1,799	-0.06%
2020/09/03	3	110.33	0	0.00	112.50	3	1,781	0.17%
2020/09/02	1	107.00	21	107.93	106.50	-20	1,742	-1.15%
2020/09/01	1	111.00	0	0.00	110.00	1	1,715	0.06%
2020/08/31	0	0.00	1	117.00	115.00	-1	1,669	-0.06%
2020/08/28	23	120.26	1	125.00	123.00	22	1,613	1.36%
2020/08/27	0	0.00	1	122.50	122.50	-1	1,457	-0.07%
2020/08/26	1	110.00	3	110.50	111.50	-2	1,434	-0.14%
2020/08/25	0	0.00	3	102.83	101.50	-3	1,327	-0.23%
2020/08/24	2	103.50	15	100.79	102.00	-13	1,297	-1.00%
2020/08/20	7	95.41	0	0.00	93.60	7	1,255	0.56%
2020/08/19	0	0.00	7	100.71	99.80	-7	1,251	-0.56%
2020/08/18	6	94.95	2	95.20	97.70	4	1,237	0.32%
2020/08/17	0	0.00	8	93.81	97.00	-8	1,219	-0.66%
2020/08/14	1	88.60	0	0.00	89.60	1	1,176	0.08%
2020/08/13	0	0.00	1	87.60	87.00	-1	1,173	-0.09%
2020/08/10	0	0.00	1	87.70	86.90	-1	1,196	-0.08%
2020/08/07	0	0.00	1	88.10	87.30	-1	1,204	-0.08%
2020/08/05	2	88.10	0	0.00	88.00	2	1,211	0.17%
2020/08/04	2	86.90	0	0.00	86.90	2	1,218	0.16%
2020/07/30	1	88.40	0	0.00	87.80	1	1,302	0.08%
2020/07/29	0	0.00	1	86.70	88.10	-1	1,324	-0.08%
2020/07/28	6	86.77	4	86.50	86.40	2	1,332	0.15%
2020/07/23	2	88.50	0	0.00	88.70	2	1,377	0.15%
2020/07/21	2	89.50	0	0.00	89.30	2	1,397	0.14%
2020/07/17	1	89.00	0	0.00	88.80	1	1,435	0.07%
2020/07/16	0	0.00	1	91.60	90.90	-1	1,438	-0.07%
2020/07/14	4	92.35	0	0.00	91.40	4	1,468	0.27%
2020/07/13	2	93.85	0	0.00	93.60	2	1,469	0.14%
2020/07/10	5	99.94	6	98.90	96.50	-1	1,463	-0.07%
2020/07/09	9	100.94	3	96.57	104.50	6	1,431	0.42%
2020/07/08	0	0.00	17	93.94	95.00	-17	1,387	-1.23%
2020/07/03	6	89.05	0	0.00	88.90	6	1,347	0.45%
2020/07/02	4	91.13	0	0.00	90.30	4	1,377	0.29%
2020/07/01	1	89.40	0	0.00	89.90	1	1,395	0.07%
2020/06/30	3	90.10	0	0.00	89.80	3	1,409	0.21%
2020/06/29	0	0.00	1	90.50	90.60	-1	1,412	-0.07%
2020/06/24	4	92.78	0	0.00	92.00	4	1,410	0.28%
2020/06/23	4	93.33	5	95.08	93.50	-1	1,411	-0.07%
2020/06/22	0	0.00	3	95.17	94.70	-3	1,412	-0.21%
2020/06/19	4	92.53	0	0.00	91.90	4	1,408	0.28%
2020/06/18	2	94.10	1	95.30	94.10	1	1,412	0.07%
2020/06/17	2	93.10	0	0.00	93.70	2	1,409	0.14%
2020/06/11	0	0.00	1	93.30	90.30	-1	1,467	-0.07%
2020/06/08	0	0.00	1	92.60	92.00	-1	1,524	-0.07%
2020/06/03	1	91.90	0	0.00	91.30	1	1,551	0.06%
2020/05/29	1	93.60	0	0.00	94.50	1	1,536	0.07%
2020/05/27	0	0.00	3	95.70	95.70	-3	1,540	-0.19%
2020/05/26	1	101.00	3	97.60	96.60	-2	1,534	-0.13%
2020/05/25	1	97.30	5	97.30	97.80	-4	1,508	-0.27%
2020/05/22	0	0.00	2	94.20	93.70	-2	1,487	-0.13%
2020/05/21	1	93.00	0	0.00	93.30	1	1,470	0.07%
2020/05/19	0	0.00	6	90.80	91.60	-6	1,450	-0.41%
2020/05/18	1	90.00	2	90.00	89.60	-1	1,455	-0.07%
2020/05/15	0	0.00	4	89.53	89.00	-4	1,451	-0.28%
2020/05/14	0	0.00	5	91.42	91.10	-5	1,445	-0.35%
2020/05/12	5	93.20	0	0.00	92.60	5	1,443	0.35%
2020/05/11	1	92.70	0	0.00	93.10	1	1,447	0.07%
2020/05/08	5	94.10	0	0.00	94.10	5	1,441	0.35%
2020/05/07	5	95.98	1	97.00	97.90	4	1,417	0.28%
2020/05/06	4	93.78	1	94.60	93.00	3	1,393	0.22%
2020/05/05	1	92.70	0	0.00	92.50	1	1,389	0.07%
2020/04/28	0	0.00	1	95.80	95.20	-1	1,504	-0.07%
2020/04/27	0	0.00	1	93.40	94.40	-1	1,516	-0.07%
2020/04/23	0	0.00	1	92.60	92.50	-1	1,501	-0.07%
2020/04/22	1	91.50	1	91.30	92.00	0	1,484	0.00%
2020/04/20	1	94.50	0	0.00	91.50	1	1,443	0.07%
2020/04/14	6	90.95	0	0.00	92.20	6	1,454	0.41%
2020/04/13	2	85.60	0	0.00	89.10	2	1,415	0.14%
2020/04/08	0	0.00	1	82.40	82.10	-1	1,390	-0.07%
2020/04/07	0	0.00	3	82.77	82.00	-3	1,377	-0.22%
2020/04/06	2	78.25	0	0.00	78.30	2	1,338	0.15%
2020/04/01	0	0.00	1	70.70	71.20	-1	1,310	-0.08%
2020/03/31	1	68.00	0	0.00	67.60	1	1,297	0.08%
2020/03/25	1	63.60	0	0.00	64.00	1	1,355	0.07%
2020/03/20	0	0.00	1	54.60	57.10	-1	1,466	-0.07%
2020/03/19	0	0.00	2	53.60	52.40	-2	1,522	-0.13%
2020/03/16	1	68.00	1	69.00	67.80	0	1,678	0.00%
2020/03/12	1	81.50	0	0.00	75.00	1	1,631	0.06%
2020/03/11	1	82.40	0	0.00	80.20	1	1,601	0.06%
2020/03/10	0	0.00	4	82.50	82.50	-4	1,592	-0.25%
2020/03/09	2	87.80	3	87.77	86.40	-1	1,571	-0.06%
2020/03/06	1	90.00	0	0.00	89.90	1	1,570	0.06%
2020/03/04	0	0.00	2	88.00	87.70	-2	1,582	-0.13%
2020/03/03	0	0.00	5	87.70	87.80	-5	1,625	-0.31%
2020/03/02	0	0.00	43	86.10	86.30	-43	1,663	-2.58%
2020/02/27	0	0.00	32	90.22	89.00	-32	1,888	-1.69%
2020/02/26	1	90.60	28	90.86	90.50	-27	1,893	-1.43%
2020/02/24	5	93.60	15	93.20	93.40	-10	1,924	-0.52%
2020/02/21	11	94.66	0	0.00	94.70	11	1,930	0.57%
2020/02/20	0	0.00	4	96.15	95.60	-4	1,935	-0.21%
2020/02/19	2	96.00	10	96.20	96.20	-8	1,941	-0.41%
2020/02/18	0	0.00	2	93.70	94.40	-2	1,941	-0.10%
2020/02/13	2	95.40	0	0.00	94.90	2	1,989	0.10%
2020/02/12	12	96.94	0	0.00	96.50	12	2,003	0.60%
2020/02/07	11	96.65	0	0.00	95.40	11	2,044	0.54%
2020/02/05	2	100.00	4	101.03	98.90	-2	2,078	-0.10%
2020/02/04	3	101.50	4	102.00	102.00	-1	2,061	-0.05%
2020/02/03	18	99.97	2	95.60	101.50	16	1,991	0.80%
2020/01/31	2	92.50	0	0.00	92.50	2	1,940	0.10%
2020/01/30	0	0.00	1	98.90	91.10	-1	1,930	-0.05%
2020/01/20	7	93.80	0	0.00	94.00	7	1,914	0.37%
2020/01/17	1	95.20	0	0.00	93.20	1	1,914	0.05%
2020/01/13	2	95.00	0	0.00	95.30	2	1,920	0.10%
2020/01/08	1	94.10	0	0.00	92.40	1	1,880	0.05%
2020/01/07	0	0.00	5	96.30	95.10	-5	1,881	-0.27%
2020/01/06	10	96.85	0	0.00	97.00	10	1,903	0.53%
2020/01/03	10	96.85	0	0.00	96.30	10	1,919	0.52%
2020/01/02	0	0.00	1	98.80	98.90	-1	1,897	-0.05%
2019/12/30	1	98.60	2	98.80	98.30	-1	1,892	-0.05%
2019/12/27	10	99.45	0	0.00	99.10	10	1,921	0.52%
2019/12/26	0	0.00	1	99.70	99.20	-1	1,917	-0.05%
2019/12/25	15	101.50	0	0.00	100.50	15	1,919	0.78%
2019/12/24	5	100.00	0	0.00	100.00	5	1,964	0.25%
2019/12/20	1	99.80	5	98.16	101.50	-4	1,946	-0.21%
2019/12/19	6	95.93	0	0.00	94.60	6	1,880	0.32%
2019/12/18	10	99.90	1	100.00	99.80	9	1,808	0.50%
2019/12/17	2	103.25	0	0.00	102.50	2	1,770	0.11%
2019/12/16	12	103.50	0	0.00	104.00	12	1,742	0.69%
2019/12/13	12	106.08	2	106.00	106.00	10	1,665	0.60%
2019/12/12	0	0.00	2	119.50	117.50	-2	1,555	-0.13%
2019/11/29	0	0.00	30	137.05	136.50	-30	1,428	-2.10%
2019/11/28	2	137.50	1	136.00	138.50	1	1,426	0.07%
2019/11/27	0	0.00	1	133.50	133.00	-1	1,382	-0.07%
2019/11/25	15	133.50	0	0.00	131.00	15	1,097	1.37%
2019/11/22	15	135.00	0	0.00	134.50	15	1,091	1.37%
2019/11/19	1	131.00	1	130.50	130.50	0	1,037	0.00%
2019/11/14	1	131.00	0	0.00	131.00	1	1,019	0.10%
2019/11/06	2	138.00	0	0.00	136.00	2	942	0.21%
2019/11/05	1	138.50	0	0.00	138.50	1	939	0.11%
2019/11/04	1	142.50	1	141.00	140.00	0	946	0.00%
2019/10/31	1	134.00	0	0.00	133.50	1	939	0.11%
2019/10/24	0	0.00	1	138.50	138.50	-1	937	-0.11%
2019/10/22	0	0.00	4	137.50	139.00	-4	925	-0.43%
2019/10/09	3	142.17	0	0.00	142.50	3	956	0.31%
2019/10/02	1	146.00	0	0.00	145.50	1	916	0.11%
2019/09/26	0	0.00	3	146.00	145.00	-3	869	-0.34%
2019/08/12	0	0.00	2	145.00	144.00	-2	1,067	-0.19%
2019/08/06	2	144.00	2	145.00	148.50	0	1,078	0.00%
2019/08/05	2	150.50	0	0.00	150.50	2	1,085	0.18%
2019/07/29	1	168.00	1	167.00	168.50	0	1,047	0.00%
2019/07/25	0	0.00	6	163.00	163.00	-6	1,034	-0.58%
2019/07/19	1	169.50	0	0.00	169.50	1	1,048	0.10%
2019/07/18	2	172.50	2	171.50	168.00	0	1,035	0.00%
2019/07/17	0	0.00	4	166.50	167.50	-4	991	-0.40%
2019/07/16	11	164.41	0	0.00	164.00	11	965	1.14%
2019/07/02	1	165.50	1	166.50	165.00	0	970	0.00%
2019/06/27	0	0.00	7	160.00	159.50	-7	959	-0.73%
2019/06/26	0	0.00	7	158.71	159.00	-7	970	-0.72%
2019/06/25	3	160.50	0	0.00	159.00	3	973	0.31%
2019/06/21	2	158.00	0	0.00	157.00	2	944	0.21%
2019/06/20	2	154.00	0	0.00	157.50	2	939	0.21%
2019/06/17	8	154.75	0	0.00	151.00	8	926	0.86%
2019/06/12	4	155.00	0	0.00	152.50	4	956	0.42%
2019/05/31	0	0.00	1	138.00	139.00	-1	1,011	-0.10%
2019/05/29	2	137.25	0	0.00	136.00	2	1,075	0.19%
2019/04/17	0	0.00	1	168.50	168.50	-1	1,586	-0.06%
2019/04/16	1	167.00	100	167.44	167.50	-99	1,628	-6.08%
2019/04/03	100	172.92	0	0.00	170.00	100	1,822	5.49%
2019/04/02	1	170.50	0	0.00	171.00	1	1,821	0.05%
2019/04/01	0	169.00	1	168.00	168.00	-1	1,812	-0.06%
2019/03/22	0	0.00	1	174.50	172.00	-1	1,901	-0.05%
2019/03/21	2	174.75	0	0.00	175.00	2	1,948	0.10%
2019/03/20	0	0.00	2	170.50	172.00	-2	1,991	-0.10%
2019/03/14	1	175.00	0	0.00	175.00	1	2,011	0.05%
2019/03/13	0	0.00	2	180.00	179.00	-2	2,051	-0.10%
2019/03/11	0	0.00	2	179.25	178.00	-2	2,136	-0.09%
2019/03/07	5	184.50	2	185.25	181.50	3	2,200	0.14%
2019/03/06	3	182.50	3	183.17	184.00	0	2,218	0.00%
2019/03/05	2	183.50	1	181.50	183.00	1	2,203	0.05%
2019/03/04	1	182.00	4	184.25	179.00	-3	2,190	-0.14%
2019/02/27	3	179.00	0	0.00	181.50	3	2,157	0.14%
2019/02/25	1	180.50	2	178.00	177.00	-1	2,158	-0.05%
2019/02/22	0	0.00	4	183.63	181.50	-4	2,161	-0.19%
2019/02/21	4	179.63	4	181.00	180.00	0	2,168	0.00%
2019/02/20	3	179.00	0	0.00	179.00	3	2,152	0.14%
2019/02/19	3	178.67	2	179.75	177.50	1	2,182	0.05%
2019/02/15	1	172.00	1	175.50	170.50	0	2,160	0.00%
2019/02/14	1	170.50	0	0.00	172.00	1	2,127	0.05%
2019/02/13	0	0.00	2	167.00	166.50	-2	2,103	-0.10%
2019/01/24	6	175.33	6	176.00	175.00	0	2,389	0.00%
2019/01/23	2	177.00	0	0.00	173.50	2	2,398	0.08%
2019/01/11	1	174.00	0	0.00	172.00	1	2,461	0.04%
2019/01/10	0	0.00	6	183.50	175.50	-6	2,440	-0.25%
2019/01/08	3	175.00	0	0.00	172.50	3	2,325	0.13%
2019/01/07	1	171.50	0	0.00	169.50	1	2,290	0.04%
2019/01/04	4	169.50	4	168.50	168.50	0	2,294	0.00%
2019/01/03	4	165.50	5	170.10	173.00	-1	2,269	-0.04%
2018/12/26	1	161.50	1	163.50	158.00	0	2,372	0.00%
2018/12/22	0	0.00	1	161.50	160.50	-1	2,484	-0.04%
2018/12/06	2	156.25	2	155.00	152.50	0	2,413	0.00%
2018/12/05	0.1	169.50	0	0.00	169.00	0.1	2,364	0.01%
2018/12/03	1	168.00	0	0.00	166.50	1	2,343	0.04%
2018/11/30	0	0.00	2	161.50	161.00	-2	2,356	-0.08%
2018/11/29	3	153.67	1	157.00	158.50	2	2,310	0.09%
2018/11/27	2	144.00	0	0.00	144.00	2	2,269	0.09%
2018/11/26	1	143.00	0	0.00	144.00	1	2,270	0.04%
2018/11/20	1	149.00	1	150.50	149.50	0	2,280	0.00%
2018/11/19	1	144.00	0	0.00	144.50	1	2,253	0.04%
2018/11/16	1	141.50	2	142.75	144.00	-1	2,244	-0.04%
2018/11/15	0	0.00	303	141.93	140.50	-303	2,191	-13.83%	大賣/鉅額交易
2018/11/14	0	0.00	1	150.00	149.50	-1	2,161	-0.05%
2018/11/13	1	150.00	30	149.83	151.00	-29	2,151	-1.35%
2018/11/09	121	159.57	0	0.00	158.00	121	2,129	5.68%	大買/鉅額交易
2018/11/08	182	162.18	0	0.00	157.50	182	2,114	8.61%	大買/鉅額交易
2018/11/07	34	156.07	3	156.00	157.50	31	2,061	1.50%
2018/11/06	2	181.50	1	163.50	163.50	1	1,984	0.05%
2018/11/05	1	181.00	0	0.00	181.00	1	1,886	0.05%
2018/10/26	0	0.00	1	191.00	190.50	-1	1,743	-0.06%
2018/10/25	1	190.00	1	194.50	189.50	0	1,751	0.00%
2018/10/24	0	0.00	2	191.75	194.00	-2	1,715	-0.12%
2018/10/17	1	197.00	0	0.00	191.50	1	1,747	0.06%
2018/10/15	1	188.00	1	189.50	190.00	0	1,791	0.00%
2018/10/12	0	0.00	1	191.00	190.50	-1	1,804	-0.06%
2018/10/11	4	186.88	0	0.00	183.50	4	1,825	0.22%
2018/10/08	11	211.73	31	207.42	206.00	-20	1,802	-1.11%
2018/10/05	10	216.00	0	0.00	213.50	10	1,791	0.56%
2018/10/04	12	217.38	3	214.83	213.00	9	1,726	0.52%
2018/10/03	0	0.00	1	207.50	206.50	-1	1,679	-0.06%
2018/10/02	4	204.88	1	203.00	201.00	3	1,669	0.18%
2018/09/28	1	189.00	0	0.00	188.50	1	1,622	0.06%
2018/09/25	1	184.00	0	0.00	183.50	1	1,598	0.06%
2018/09/20	1	191.00	0	0.00	184.00	1	1,590	0.06%
2018/09/19	2	189.00	0	0.00	189.50	2	1,574	0.13%
2018/09/18	2	197.00	0	0.00	189.00	2	1,575	0.13%
2018/09/11	2	190.00	0	0.00	187.50	2	1,580	0.13%
2018/09/07	0	0.00	1	199.00	191.00	-1	1,574	-0.06%
2018/09/06	1	203.00	0	0.00	203.50	1	1,541	0.06%
2018/09/04	1	219.00	0	0.00	222.00	1	1,498	0.07%
2018/09/03	1	221.00	3	214.83	215.00	-2	1,491	-0.13%
2018/08/31	0	0.00	1	228.50	228.50	-1	1,481	-0.07%
2018/08/29	1	222.50	1	227.50	221.00	0	1,503	0.00%
2018/08/28	2.1	232.62	0	0.00	229.00	2.1	1,484	0.14%
2018/08/27	1	237.00	0	0.00	236.50	1	1,477	0.07%
2018/08/23	0	0.00	6	247.00	244.00	-6	1,517	-0.40%
2018/08/22	1.1	245.95	0	0.00	245.50	1.1	1,525	0.07%
2018/08/21	2	248.50	0	0.00	245.50	2	1,546	0.13%
2018/08/16	5	241.10	0	0.00	238.00	5	1,706	0.29%
2018/08/06	1	252.00	0	0.00	250.50	1	2,007	0.05%
2018/08/02	0.1	263.00	0	0.00	263.00	0.1	2,037	0.00%
2018/08/01	0	0.00	1	269.00	270.00	-1	2,086	-0.05%
2018/07/30	0	0.00	1	259.00	256.00	-1	2,167	-0.05%
2018/07/27	1	258.00	0	0.00	262.00	1	2,288	0.04%
2018/07/26	1	258.50	0	0.00	255.00	1	2,433	0.04%
2018/07/25	1	256.00	0	0.00	255.50	1	2,494	0.04%
2018/07/23	1	244.00	0	0.00	240.50	1	2,626	0.04%
2018/07/19	2	253.50	1	257.50	251.00	1	2,801	0.04%
2018/07/18	1	255.00	1	253.00	253.00	0	2,871	0.00%
2018/07/17	0	0.00	1	271.50	268.00	-1	2,955	-0.03%
2018/07/16	1	272.00	1	270.00	267.50	0	3,005	0.00%
2018/07/13	0	0.00	1	271.50	272.00	-1	3,076	-0.03%
2018/07/12	3	270.50	0	0.00	266.50	3	3,144	0.10%
2018/07/11	2	273.50	358.9	271.13	268.50	-356.9	3,127	-11.41%	大賣/鉅額交易
2018/07/10	0.1	285.00	0	0.00	281.00	0.1	3,096	0.00%
2018/07/09	21.1	294.96	63	288.80	292.50	-41.9	3,072	-1.36%
2018/07/06	42	288.45	36	297.51	292.00	6	3,126	0.19%
2018/07/05	1	298.00	4	295.00	295.00	-3	3,108	-0.10%
2018/07/04	1	303.50	1	305.50	302.00	0	3,116	0.00%
2018/07/03	1	311.00	1	307.00	302.00	0	3,133	0.00%
2018/07/02	2	326.50	2	320.00	315.00	0	3,124	0.00%
2018/06/29	11	311.09	11	313.00	312.00	0	3,110	0.00%
2018/06/28	50	309.32	10	311.50	306.00	40	3,150	1.27%
2018/06/27	0	0.00	40	314.86	310.50	-40	3,149	-1.27%
2018/06/22	0	0.00	1	307.00	308.00	-1	3,128	-0.03%
2018/06/21	1	303.00	0	0.00	301.00	1	3,113	0.03%
2018/06/20	1	293.50	2	291.50	291.00	-1	3,113	-0.03%
2018/06/19	1	291.00	1	293.50	292.50	0	3,138	0.00%
2018/06/14	0	0.00	1	298.00	298.00	-1	3,184	-0.03%
2018/06/11	1.1	309.00	0	0.00	307.50	1.1	3,213	0.03%
2018/06/08	0	0.00	5	310.00	307.50	-5	3,262	-0.15%
2018/06/06	1	305.00	1	316.00	316.00	0	3,338	0.00%
2018/06/05	0	0.00	1	316.50	310.50	-1	3,354	-0.03%
2018/06/04	0	0.00	5	315.10	314.00	-5	3,587	-0.14%
2018/06/01	2	321.50	1	320.00	315.50	1	3,684	0.03%
2018/05/31	8	316.75	0	0.00	315.00	8	3,688	0.22%
2018/05/30	0	0.00	3	312.00	309.00	-3	3,674	-0.08%
2018/05/28	13	310.08	9	309.50	310.00	4	3,641	0.11%
2018/05/25	2	343.25	6	333.75	320.50	-4	3,594	-0.11%
2018/05/24	4.1	342.12	19	338.45	337.00	-14.9	3,520	-0.42%
2018/05/23	14	341.71	6	339.75	341.00	8	3,473	0.23%
2018/05/17	3	326.00	3	323.00	323.00	0	3,352	0.00%
2018/05/16	3	330.50	1	330.50	324.50	2	3,330	0.06%
2018/05/15	6	323.25	5	323.00	325.50	1	3,288	0.03%
2018/05/14	4	311.63	1	313.00	310.00	3	3,232	0.09%
2018/05/11	7	324.79	6	319.83	317.00	1	3,191	0.03%
2018/05/10	7	319.43	8	320.50	319.50	-1	3,159	-0.03%
2018/05/09	0	0.00	3	316.00	316.00	-3	3,116	-0.10%
2018/05/08	8	322.88	4	314.00	314.00	4	3,052	0.13%
2018/05/07	21	321.00	10	319.25	319.00	11	3,013	0.37%
2018/05/04	26.2	328.63	8	334.38	322.00	18.2	2,939	0.62%
2018/05/03	6	336.83	11	334.68	338.00	-5	2,830	-0.18%
2018/05/02	2	320.50	3	320.00	325.00	-1	2,670	-0.04%
2018/04/30	17.4	307.25	12	311.17	310.00	5.4	2,582	0.21%
2018/04/27	4	302.25	5	300.20	307.50	-1	2,501	-0.04%
2018/04/26	7	303.14	4	299.63	288.00	3	2,400	0.12%
2018/04/25	1	291.00	2	298.00	298.00	-1	2,241	-0.04%
2018/04/24	2	296.50	7	287.43	283.50	-5	2,179	-0.23%
2018/04/23	31	285.56	5	291.40	293.00	26	2,106	1.24%
2018/04/20	2	271.50	5	271.90	273.50	-3	2,009	-0.15%
2018/04/19	4	265.13	4	266.50	261.50	0	1,966	0.00%
2018/04/18	7	255.29	4	254.63	258.50	3	1,874	0.16%
2018/04/17	0	0.00	1	250.50	249.50	-1	1,785	-0.06%
2018/04/16	0	0.00	1	247.50	247.50	-1	1,772	-0.06%
2018/04/13	2	245.50	0	0.00	243.00	2	1,762	0.11%
2018/04/12	5	252.50	9	250.94	245.50	-4	1,769	-0.23%
2018/04/11	1	239.50	1	238.00	237.50	0	1,685	0.00%
2018/04/10	1	235.50	1	236.50	236.50	0	1,678	0.00%
2018/04/09	0	0.00	1	240.00	237.50	-1	1,661	-0.06%
2018/04/03	1	242.50	0	0.00	242.50	1	1,638	0.06%
2018/04/02	59	253.58	5	250.70	246.50	54	1,626	3.32%
2018/03/31	13	248.85	2	250.75	249.00	11	1,603	0.69%
2018/03/30	4	243.25	0	0.00	241.00	4	1,554	0.26%
2018/03/29	4	240.75	1	242.00	241.50	3	1,547	0.19%
2018/03/27	2	242.00	4	241.50	238.00	-2	1,520	-0.13%
2018/03/26	4	240.00	0	0.00	241.00	4	1,512	0.26%
2018/03/23	8	235.94	3	238.00	235.50	5	1,502	0.33%
2018/03/22	3	244.17	5	238.60	237.00	-2	1,484	-0.13%
2018/03/21	6	243.33	0	0.00	241.50	6	1,453	0.41%
2018/03/19	0	0.00	1	237.50	238.00	-1	1,375	-0.07%
2018/03/15	0	0.00	1	244.00	243.00	-1	1,386	-0.07%
2018/03/14	23	240.35	20	237.50	240.00	3	1,357	0.22%
2018/03/13	9	251.33	0	0.00	245.50	9	1,310	0.69%
2018/03/12	4	249.88	5	250.50	255.00	-1	1,270	-0.08%
2018/03/09	91	252.86	5	250.40	247.50	86	1,213	7.09%
2018/03/08	118	254.59	20	251.75	246.50	98	1,156	8.47%	大買/
2018/03/07	60	234.00	2	234.00	234.00	58	914	6.34%
2018/03/06	5	212.50	6	213.00	213.00	-1	807	-0.12%
2018/02/22	0	0.00	1	198.50	197.50	-1	797	-0.13%
2018/02/12	0	0.00	1	187.50	188.00	-1	791	-0.13%
2018/02/06	1	181.50	0	0.00	181.00	1	824	0.12%
2018/02/05	1	194.50	0	0.00	194.00	1	802	0.12%
2018/01/31	1	201.00	0	0.00	200.50	1	815	0.12%
2018/01/26	2	207.50	2	207.00	205.50	0	813	0.00%
2018/01/25	0	0.00	1	204.00	204.00	-1	806	-0.12%
2018/01/24	0	0.00	1	201.50	201.50	-1	820	-0.12%
2018/01/17	6	196.67	4	197.38	198.00	2	922	0.22%
2018/01/16	1	207.00	0	0.00	201.00	1	941	0.11%
2018/01/15	1	197.50	4	200.13	200.00	-3	908	-0.33%
2018/01/10	1	193.50	1	193.50	194.00	0	881	0.00%