中裕 (4147)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
85.5
漲跌
▼0.5
漲幅
-0.58%
成交量
489張
產業
上櫃生技醫療類股
313人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	83.60	82.50	-1	2,325	-0.04%
2024/04/23	0	0.00	2	82.90	82.80	-2	2,328	-0.09%
2024/04/19	2	85.00	0	0.00	83.10	2	2,334	0.09%
2024/04/18	0	0.00	7	87.33	86.80	-7	2,357	-0.30%
2024/04/17	2	88.60	1	88.80	87.80	1	2,356	0.04%
2024/04/12	1	95.20	0	0.00	94.00	1	2,339	0.04%
2024/04/11	2	94.85	3	94.83	95.80	-1	2,349	-0.04%
2024/04/10	0	0.00	76	96.33	93.20	-76	2,339	-3.25%
2024/04/09	22	96.62	42	96.42	96.20	-20	2,301	-0.87%
2024/04/08	1	93.10	0	0.00	93.00	1	2,236	0.04%
2024/04/01	97	90.50	0	0.00	90.10	97	2,074	4.68%
2024/03/18	2	90.00	0	0.00	91.30	2	1,981	0.10%
2024/03/12	2	93.15	0	0.00	91.90	2	1,944	0.10%
2024/03/11	1	94.60	0	0.00	94.10	1	1,907	0.05%
2024/03/08	5	96.84	1	101.50	96.80	4	1,865	0.21%
2024/03/07	1	107.00	0	0.00	107.50	1	1,797	0.06%
2024/03/01	2	110.00	0	0.00	109.00	2	1,602	0.12%
2024/02/29	6	110.42	1	108.50	110.50	5	1,559	0.32%
2024/02/27	100	112.58	99	112.91	114.00	1	1,413	0.07%
2024/02/23	1	104.50	1	104.00	102.50	0	1,107	0.00%
2024/02/22	1	95.50	1	95.60	96.30	0	1,019	0.00%
2024/02/20	0	0.00	1	95.00	96.30	-1	979	-0.10%
2024/01/29	2	86.90	0	0.00	87.00	2	971	0.21%
2024/01/12	0	0.00	1	90.40	89.10	-1	1,055	-0.09%
2023/12/14	1	82.00	0	0.00	82.20	1	1,184	0.08%
2023/11/27	0	0.00	1	85.40	83.90	-1	2,134	-0.05%
2023/11/14	1	78.00	0	0.00	79.70	1	2,808	0.04%
2023/11/13	2	80.00	0	0.00	77.70	2	2,793	0.07%
2023/11/09	0	0.00	10	84.30	84.00	-10	2,740	-0.36%
2023/11/06	0	0.00	1	87.80	87.60	-1	2,785	-0.04%
2023/11/03	0	0.00	1	86.60	86.30	-1	2,834	-0.04%
2023/10/30	1	86.60	0	0.00	87.50	1	2,847	0.04%
2023/10/27	11	88.37	0	0.00	87.40	11	2,846	0.39%
2023/10/26	0	0.00	10	84.00	84.00	-10	2,806	-0.36%
2023/10/23	0	0.00	5	83.40	84.30	-5	2,848	-0.18%
2023/10/20	5	81.80	0	0.00	82.00	5	2,875	0.17%
2023/10/19	0	0.00	5	83.06	83.00	-5	2,918	-0.17%
2023/09/22	0	0.00	7	86.33	87.20	-7	3,550	-0.20%
2023/09/21	1	83.80	1	85.60	83.30	0	3,565	0.00%
2023/09/19	0	0.00	1	88.00	87.00	-1	3,627	-0.03%
2023/09/18	1	89.80	1	91.00	89.70	0	3,609	0.00%
2023/09/14	2	90.00	0	0.00	91.80	2	3,600	0.06%
2023/09/13	0	0.00	1	91.00	90.80	-1	3,573	-0.03%
2023/09/12	10	92.00	0	0.00	92.20	10	3,582	0.28%
2023/09/08	2	93.65	3	93.60	93.70	-1	3,549	-0.03%
2023/09/07	13	96.83	0	0.00	96.80	13	3,455	0.38%
2023/09/06	0	0.00	2	106.75	107.50	-2	3,319	-0.06%
2023/09/05	2	112.50	18	110.81	106.50	-16	3,251	-0.49%
2023/09/04	3	117.00	2	116.00	118.00	1	3,146	0.03%
2023/09/01	1	118.00	0	0.00	118.00	1	3,149	0.03%
2023/08/31	3	119.17	38	117.84	118.50	-35	3,182	-1.10%
2023/08/30	51	117.75	1	116.50	116.50	50	3,136	1.59%
2023/08/24	0	0.00	1	108.00	107.50	-1	3,174	-0.03%
2023/08/23	1	114.00	1	109.00	107.50	0	3,150	0.00%
2023/08/21	2	107.50	4	111.13	112.50	-2	3,027	-0.07%
2023/08/09	0	0.00	3	95.50	99.20	-3	3,272	-0.09%
2023/08/07	2	96.00	2	94.20	94.40	0	3,649	0.00%
2023/08/02	0	0.00	2	95.00	92.20	-2	3,684	-0.05%
2023/07/24	60	101.50	61	100.27	100.00	-1	3,867	-0.03%
2023/07/21	1	97.40	0	0.00	96.80	1	4,133	0.02%
2023/07/12	0	0.00	0.1	94.60	93.40	-0.1	5,425	0.00%
2023/07/07	1	99.40	2	98.50	98.40	-1	5,987	-0.02%
2023/07/04	2	104.00	1	103.00	102.50	1	6,199	0.02%
2023/07/03	2.1	100.05	3	102.17	102.50	-0.9	6,203	-0.01%
2023/06/30	7	107.86	5	108.70	106.00	2	6,188	0.03%
2023/06/29	2	106.00	7	108.00	108.00	-5	6,063	-0.08%
2023/06/28	6	99.35	6	98.12	98.60	0	6,094	0.00%
2023/06/27	70	97.91	70	98.12	98.00	0	6,211	0.00%
2023/06/20	1	96.50	0	0.00	96.00	1	6,814	0.01%
2023/06/15	2	98.00	0	0.00	98.50	2	6,795	0.03%
2023/06/14	3	103.00	0	0.00	100.50	3	6,756	0.04%
2023/06/12	2	102.00	0	0.00	102.50	2	6,731	0.03%
2023/06/08	1	107.50	0	0.00	107.50	1	6,692	0.01%
2023/06/07	1	108.00	3	107.83	107.50	-2	6,670	-0.03%
2023/06/06	8	109.88	9	110.61	108.50	-1	6,644	-0.02%
2023/06/05	3	117.00	8	119.38	116.50	-5	6,555	-0.08%
2023/06/02	5	117.40	1	116.50	115.50	4	6,513	0.06%
2023/06/01	1	117.50	2	117.50	117.00	-1	6,449	-0.02%
2023/05/31	4	113.25	0	0.00	112.50	4	6,368	0.06%
2023/05/29	2	110.00	0	0.00	109.50	2	6,381	0.03%
2023/05/17	35	114.50	90	112.24	112.00	-55	6,364	-0.86%
2023/05/15	12	103.21	33	105.76	106.50	-21	6,148	-0.34%
2023/05/12	111	105.96	67	106.21	105.00	44	5,991	0.73%	大買/
2023/05/11	32	118.78	0	0.00	113.50	32	5,643	0.57%
2023/05/09	5	125.00	0	0.00	124.00	5	5,545	0.09%
2023/05/04	0	0.00	2	131.25	132.00	-2	5,446	-0.04%
2023/05/02	0	0.00	1	123.00	123.00	-1	5,308	-0.02%
2023/04/28	0	0.00	3	115.33	118.50	-3	5,257	-0.06%
2023/04/26	46	110.48	216	112.94	112.50	-170	5,183	-3.28%	大賣/鉅額交易
2023/04/25	142	113.49	59	114.53	112.00	83	4,868	1.70%	大買/
2023/04/24	8	113.50	3	111.50	111.50	5	4,469	0.11%
2023/04/21	35	111.03	35	112.09	112.50	0	4,367	0.00%
2023/04/20	8	114.56	19	115.03	112.50	-11	4,139	-0.27%
2023/04/19	45	111.28	7	113.71	118.00	38	3,813	1.00%
2023/04/18	3	108.17	22	107.61	107.50	-19	3,548	-0.54%
2023/04/17	0	0.00	1	105.00	104.00	-1	3,383	-0.03%
2023/04/14	31	103.03	0	0.00	103.00	31	3,305	0.94%
2023/04/13	58	107.85	17	108.82	108.00	41	3,180	1.29%
2023/04/12	0	0.00	4	104.13	104.50	-4	2,866	-0.14%
2023/04/11	5	93.90	0	0.00	95.00	5	2,683	0.19%
2023/04/10	3	91.60	11	90.74	90.70	-8	2,597	-0.31%
2023/04/07	10	94.22	3	93.60	92.60	7	2,553	0.27%
2023/03/31	1	92.10	1	89.80	92.10	0	2,414	0.00%
2023/03/27	1	97.10	0	0.00	96.70	1	2,073	0.05%
2023/03/24	8	92.38	12	92.58	95.70	-4	1,851	-0.22%
2023/03/23	2	86.95	2	87.15	87.00	0	1,598	0.00%
2023/03/02	0	0.00	1	80.00	80.90	-1	1,477	-0.07%
2023/03/01	0	0.00	1	80.00	79.20	-1	1,450	-0.07%
2023/02/24	2	80.90	5	79.16	79.60	-3	1,374	-0.22%
2023/02/23	0	0.00	2	77.80	77.80	-2	1,204	-0.17%
2023/02/22	0	0.00	5	69.84	70.80	-5	1,077	-0.46%
2023/02/20	5	68.80	0	0.00	68.70	5	1,069	0.47%
2023/02/16	0	0.00	1	69.00	68.80	-1	1,072	-0.09%
2022/12/27	0	0.00	2	71.45	71.60	-2	1,207	-0.17%
2022/12/26	2	70.60	2	71.90	70.90	0	1,224	0.00%
2022/12/22	0	0.00	1	69.30	70.10	-1	1,243	-0.08%
2022/12/20	0	0.00	2	67.80	67.80	-2	1,258	-0.16%
2022/12/13	27	71.97	25	72.37	71.70	2	1,416	0.14%
2022/12/12	0	0.00	2	71.95	70.30	-2	1,355	-0.15%
2022/12/09	2	71.40	1	70.00	70.20	1	1,270	0.08%
2022/11/23	0	0.00	1	65.00	64.80	-1	1,852	-0.05%
2022/11/10	0	0.00	1	60.10	60.00	-1	1,850	-0.05%
2022/11/02	0	0.00	1	56.60	56.70	-1	1,819	-0.05%
2022/10/31	0	0.00	1	56.20	56.30	-1	1,816	-0.06%
2022/10/19	0	0.00	1	58.30	57.80	-1	1,817	-0.06%
2022/10/11	1	58.00	0	0.00	57.20	1	1,793	0.06%
2022/10/07	2	61.60	0	0.00	61.10	2	1,773	0.11%
2022/10/05	2	66.90	1	67.10	63.50	1	1,718	0.06%
2022/10/04	1	64.30	47	67.70	63.50	-46	1,641	-2.80%
2022/10/03	47	65.35	0	0.00	66.60	47	1,581	2.97%
2022/09/26	1	63.00	0	0.00	62.50	1	1,513	0.07%
2022/09/15	0	0.00	1	71.50	68.70	-1	1,309	-0.08%
2022/09/13	0	0.00	2	69.50	69.90	-2	1,270	-0.16%
2022/09/07	0	0.00	1	67.00	66.60	-1	1,271	-0.08%
2022/09/06	1	65.00	0	0.00	65.50	1	1,243	0.08%
2022/09/05	0	0.00	4	72.70	71.30	-4	1,158	-0.35%
2022/09/01	3	66.47	0	0.00	65.90	3	936	0.32%
2022/08/31	0	0.00	2	72.80	72.80	-2	816	-0.24%
2022/08/30	0	0.00	2	65.60	66.20	-2	704	-0.28%
2022/08/24	0	0.00	1	60.00	59.30	-1	643	-0.16%
2022/08/23	1	57.20	0	0.00	57.40	1	629	0.16%
2022/08/03	1	53.00	0	0.00	53.10	1	722	0.14%
2022/08/02	1	54.00	0	0.00	54.00	1	725	0.14%
2022/07/28	1	57.00	0	0.00	56.60	1	717	0.14%
2022/07/25	0	0.00	1	60.00	59.20	-1	721	-0.14%
2022/07/22	1	57.00	0	0.00	57.60	1	720	0.14%
2022/07/01	1	59.00	0	0.00	58.00	1	779	0.13%
2022/06/27	0	0.00	1	65.00	65.00	-1	740	-0.14%
2022/06/16	0	0.00	1	65.00	63.60	-1	654	-0.15%
2022/05/31	1	63.60	1	63.60	63.60	0	642	0.00%
2022/05/26	0	0.00	1	65.40	65.40	-1	557	-0.18%
2022/05/12	0	0.00	5	58.70	58.70	-5	639	-0.78%
2022/05/11	2	59.90	2	59.80	59.80	0	641	0.00%
2022/05/06	1	62.50	1	62.70	62.60	0	661	0.00%
2022/04/26	1	68.00	0	0.00	67.70	1	667	0.15%
2022/04/11	0	0.00	1	62.10	62.10	-1	561	-0.18%
2022/04/01	1	64.50	0	0.00	64.80	1	562	0.18%
2022/03/14	1	61.90	0	0.00	62.30	1	723	0.14%
2022/03/09	1	62.50	0	0.00	62.80	1	757	0.13%
2022/02/07	2	69.70	0	0.00	69.70	2	780	0.26%
2021/12/28	3	70.00	0	0.00	70.20	3	1,159	0.26%
2021/12/13	0	0.00	1	75.40	75.80	-1	1,950	-0.05%
2021/12/10	1	73.60	1	73.40	73.60	0	1,897	0.00%
2021/11/26	2	72.10	0	0.00	71.30	2	1,776	0.11%
2021/10/27	1	70.00	1	70.20	69.60	0	1,671	0.00%
2021/10/12	3	70.00	0	0.00	68.50	3	1,529	0.20%
2021/10/04	0	0.00	1	82.00	78.00	-1	1,350	-0.07%
2021/10/01	1	82.00	0	0.00	80.90	1	1,238	0.08%
2021/09/30	0	0.00	1	79.40	79.40	-1	1,001	-0.10%
2021/09/27	0	0.00	1	75.10	73.50	-1	863	-0.12%
2021/09/24	3	77.27	3	76.57	77.00	0	814	0.00%
2021/08/25	0	0.00	1	63.10	63.80	-1	520	-0.19%
2021/08/20	1	62.10	1	62.30	62.00	0	570	0.00%
2021/08/11	1	64.70	1	64.60	66.00	0	571	0.00%
2021/07/29	1	63.00	1	63.30	63.70	0	585	0.00%
2021/07/20	1	66.60	1	67.00	64.60	0	601	0.00%
2021/07/15	1	64.60	1	64.40	64.30	0	605	0.00%
2021/05/20	0	0.00	1	73.50	72.10	-1	661	-0.15%
2021/05/07	1	69.20	1	69.30	69.40	0	577	0.00%
2021/05/05	1	68.00	1	69.30	67.70	0	592	0.00%
2021/05/04	3	69.00	0	0.00	67.60	3	597	0.50%
2021/04/26	0	0.00	1	73.60	73.60	-1	598	-0.17%
2021/04/09	0	0.00	30	75.00	75.40	-30	580	-5.17%
2021/04/08	0	0.00	31	76.03	76.10	-31	572	-5.41%
2021/04/07	0	0.00	38	77.24	77.20	-38	564	-6.74%
2021/03/31	0	0.00	11	78.40	77.70	-11	564	-1.95%
2021/03/29	11	76.85	0	0.00	76.80	11	573	1.92%
2021/03/25	0	0.00	1	76.00	75.80	-1	579	-0.17%
2021/03/23	1	77.10	0	0.00	77.00	1	587	0.17%
2021/03/08	0	0.00	1	78.40	78.00	-1	698	-0.14%
2021/02/23	0	0.00	4	79.18	78.50	-4	640	-0.62%
2021/02/22	4	81.63	2	78.50	83.00	2	621	0.32%
2021/02/19	2	75.30	1	75.00	76.30	1	595	0.17%
2021/02/04	1	71.30	1	72.20	72.30	0	576	0.00%
2021/01/29	3	70.00	1	69.90	69.90	2	573	0.35%
2021/01/21	1	76.20	1	76.20	75.20	0	546	0.00%
2021/01/13	3	80.00	0	0.00	80.80	3	522	0.57%
2020/12/23	2	86.50	2	86.65	86.30	0	564	0.00%
2020/12/16	0	0.00	2	83.50	83.60	-2	610	-0.33%
2020/12/10	0	0.00	1	86.00	88.20	-1	621	-0.16%
2020/12/09	1	82.30	0	0.00	82.30	1	592	0.17%
2020/12/08	3	80.00	19	80.92	79.40	-16	613	-2.61%
2020/12/04	0	0.00	2	86.65	85.90	-2	581	-0.34%
2020/12/03	0	0.00	1	86.50	86.50	-1	592	-0.17%
2020/12/01	0	0.00	2	87.25	86.90	-2	638	-0.31%
2020/11/24	0	0.00	1	86.70	86.70	-1	1,013	-0.10%
2020/11/18	1	88.10	0	0.00	89.00	1	1,261	0.08%
2020/11/10	1	87.70	0	0.00	87.50	1	1,489	0.07%
2020/11/02	1	88.50	0	0.00	88.00	1	1,498	0.07%
2020/10/30	0	0.00	1	90.50	89.00	-1	1,499	-0.07%
2020/10/26	0	0.00	1	87.30	87.20	-1	1,490	-0.07%
2020/10/08	3	90.00	0	0.00	90.10	3	1,559	0.19%
2020/09/24	3	97.00	0	0.00	95.00	3	1,813	0.17%
2020/09/16	0	0.00	1	106.50	106.50	-1	1,813	-0.06%
2020/09/15	1	107.00	1	106.50	105.50	0	1,824	0.00%
2020/09/11	1	109.00	2	109.00	106.50	-1	1,827	-0.05%
2020/09/07	0	0.00	5	104.50	103.50	-5	1,808	-0.28%
2020/09/03	1	107.00	12	113.17	112.50	-11	1,781	-0.62%
2020/09/02	2	109.00	4	107.50	106.50	-2	1,742	-0.11%
2020/09/01	4	110.00	4	116.75	110.00	0	1,715	0.00%
2020/08/31	6	115.83	0	0.00	115.00	6	1,669	0.36%
2020/08/28	8	122.44	25	124.50	123.00	-17	1,613	-1.05%
2020/08/27	0	0.00	3	122.50	122.50	-3	1,457	-0.21%
2020/08/26	34	109.41	2	110.50	111.50	32	1,434	2.23%
2020/08/25	0	0.00	2	104.75	101.50	-2	1,327	-0.15%
2020/08/24	2	103.00	3	101.50	102.00	-1	1,297	-0.08%
2020/08/21	1	99.00	1	98.20	98.90	0	1,260	0.00%
2020/08/20	3	98.47	1	100.50	93.60	2	1,255	0.16%
2020/08/19	2	99.65	2	99.95	99.80	0	1,251	0.00%
2020/08/18	2	96.20	1	98.10	97.70	1	1,237	0.08%
2020/08/17	2	95.15	2	95.75	97.00	0	1,219	0.00%
2020/08/14	2	88.75	2	88.90	89.60	0	1,176	0.00%
2020/08/07	0	0.00	10	87.50	87.30	-10	1,204	-0.83%
2020/07/17	2	90.00	0	0.00	88.80	2	1,435	0.14%
2020/07/14	0	0.00	4	93.50	91.40	-4	1,468	-0.27%
2020/07/13	4	93.60	0	0.00	93.60	4	1,469	0.27%
2020/07/10	2	100.05	0	0.00	96.50	2	1,463	0.14%
2020/07/09	1	96.40	2	99.50	104.50	-1	1,431	-0.07%
2020/07/06	0	0.00	4	89.08	89.10	-4	1,339	-0.30%
2020/06/24	1	91.80	0	0.00	92.00	1	1,410	0.07%
2020/06/22	1	94.80	1	95.30	94.70	0	1,412	0.00%
2020/06/18	0	0.00	36	94.21	94.10	-36	1,412	-2.55%
2020/06/17	36	93.70	0	0.00	93.70	36	1,409	2.55%
2020/06/11	0	0.00	1	93.30	90.30	-1	1,467	-0.07%
2020/06/10	1	94.20	0	0.00	93.80	1	1,483	0.07%
2020/06/09	1	94.60	1	94.30	94.00	0	1,507	0.00%
2020/06/08	0	0.00	4	92.00	92.00	-4	1,524	-0.26%
2020/06/05	4	91.40	2	91.20	91.40	2	1,532	0.13%
2020/06/04	0	0.00	2	91.50	91.50	-2	1,545	-0.13%
2020/06/03	0	0.00	1	92.00	91.30	-1	1,551	-0.06%
2020/05/26	0	0.00	1	100.00	96.60	-1	1,534	-0.07%
2020/05/25	2	97.40	0	0.00	97.80	2	1,508	0.13%
2020/05/21	1	93.80	1	94.60	93.30	0	1,470	0.00%
2020/05/12	0	0.00	1	92.70	92.60	-1	1,443	-0.07%
2020/05/07	1	96.90	0	0.00	97.90	1	1,417	0.07%
2020/04/28	0	0.00	1	94.90	95.20	-1	1,504	-0.07%
2020/04/17	32	91.80	0	0.00	91.10	32	1,456	2.20%
2020/04/15	0	0.00	20	91.02	90.30	-20	1,465	-1.36%
2020/04/13	0	0.00	1	89.10	89.10	-1	1,415	-0.07%
2020/04/10	0	0.00	1	81.00	81.00	-1	1,375	-0.07%
2020/04/09	1	80.90	0	0.00	80.70	1	1,394	0.07%
2020/04/07	2	81.85	0	0.00	82.00	2	1,377	0.15%
2020/04/01	1	72.00	0	0.00	71.20	1	1,310	0.08%
2020/03/23	0	0.00	11	56.20	55.00	-11	1,444	-0.76%
2020/03/19	13	52.40	0	0.00	52.40	13	1,522	0.85%
2020/03/18	0	0.00	2	61.45	58.20	-2	1,598	-0.13%
2020/03/17	0	0.00	1	66.00	61.30	-1	1,697	-0.06%
2020/03/12	2	76.25	1	83.30	75.00	1	1,631	0.06%
2020/03/10	0	0.00	6	82.20	82.50	-6	1,592	-0.38%
2020/03/09	1	87.70	1	86.60	86.40	0	1,571	0.00%
2020/03/04	0	0.00	1	87.80	87.70	-1	1,582	-0.06%
2020/02/27	0	0.00	1	90.20	89.00	-1	1,888	-0.05%
2020/02/19	0	0.00	1	96.00	96.20	-1	1,941	-0.05%
2020/02/14	1	95.60	3	95.50	95.10	-2	1,977	-0.10%
2020/02/13	21	95.10	0	0.00	94.90	21	1,989	1.06%
2020/02/12	0	0.00	1	97.00	96.50	-1	2,003	-0.05%
2020/02/11	0	0.00	1	94.50	94.50	-1	2,028	-0.05%
2020/02/10	2	93.95	1	94.70	93.90	1	2,039	0.05%
2020/02/07	41	96.52	0	0.00	95.40	41	2,044	2.01%
2020/02/06	36	99.05	0	0.00	99.00	36	2,042	1.76%
2020/02/05	0	0.00	3	99.97	98.90	-3	2,078	-0.14%
2020/02/04	3	103.67	1	102.00	102.00	2	2,061	0.10%
2020/02/03	3	94.63	1	99.00	101.50	2	1,991	0.10%
2020/01/30	2	96.60	0	0.00	91.10	2	1,930	0.10%
2020/01/13	2	96.10	0	0.00	95.30	2	1,920	0.10%
2020/01/08	0	0.00	2	93.85	92.40	-2	1,880	-0.11%
2020/01/06	3	97.40	0	0.00	97.00	3	1,903	0.16%
2019/12/31	0	0.00	8	99.08	99.10	-8	1,891	-0.42%
2019/12/23	0	0.00	1	99.50	98.80	-1	1,964	-0.05%
2019/12/20	2	100.00	14	99.14	101.50	-12	1,946	-0.62%
2019/12/19	19	95.46	14	95.71	94.60	5	1,880	0.27%
2019/12/18	4	100.63	1	100.50	99.80	3	1,808	0.17%
2019/12/17	2	103.75	0	0.00	102.50	2	1,770	0.11%
2019/12/13	10	106.50	10	106.00	106.00	0	1,665	0.00%
2019/12/12	7	119.93	0	0.00	117.50	7	1,555	0.45%
2019/12/05	0	0.00	2	132.50	132.50	-2	1,426	-0.14%
2019/11/29	10	136.50	0	0.00	136.50	10	1,428	0.70%
2019/11/27	1	134.00	0	0.00	133.00	1	1,382	0.07%
2019/11/22	2	135.50	2	136.00	134.50	0	1,091	0.00%
2019/11/19	1	130.50	0	0.00	130.50	1	1,037	0.10%
2019/11/04	5	142.00	0	0.00	140.00	5	946	0.53%
2019/10/30	0	0.00	10	132.45	133.50	-10	937	-1.07%
2019/10/03	2	149.50	2	151.25	148.00	0	944	0.00%
2019/10/01	1	147.00	0	0.00	147.50	1	916	0.11%
2019/09/18	1	151.00	0	0.00	150.50	1	919	0.11%
2019/09/02	1	149.00	0	0.00	149.00	1	1,036	0.10%
2019/08/28	0	0.00	0.2	145.00	145.00	-0.2	1,033	-0.02%
2019/08/27	0	0.00	2	145.00	144.00	-2	1,037	-0.19%
2019/08/20	2	143.00	1	144.50	144.00	1	1,059	0.09%
2019/07/26	0	0.00	1	165.00	163.50	-1	1,037	-0.10%
2019/07/09	0	0.00	1	162.50	159.00	-1	965	-0.10%
2019/07/02	0	0.00	1	163.50	165.00	-1	970	-0.10%
2019/06/11	0	0.00	1	149.00	150.00	-1	960	-0.10%
2019/06/04	1	141.00	0	0.00	138.50	1	956	0.10%
2019/05/10	1	145.00	0	0.00	143.50	1	1,299	0.08%
2019/05/03	0	0.00	1	159.50	158.00	-1	1,347	-0.07%
2019/04/18	1	170.00	1	164.00	164.00	0	1,574	0.00%
2019/04/11	0	0.00	1	170.50	170.50	-1	1,762	-0.06%
2019/04/08	0	0.00	1	170.00	170.00	-1	1,823	-0.05%
2019/04/03	1	173.00	0	0.00	170.00	1	1,822	0.05%
2019/03/28	1	168.00	1	168.50	167.00	0	1,809	0.00%
2019/03/27	1	168.00	0	0.00	168.00	1	1,824	0.05%
2019/03/18	0	0.00	5	171.00	170.50	-5	2,014	-0.25%
2019/03/15	5	174.00	0	0.00	174.50	5	1,999	0.25%
2019/03/14	1	180.00	0	0.00	175.00	1	2,011	0.05%
2019/03/12	3	179.67	1	180.50	181.00	2	2,089	0.10%
2019/03/08	1	180.50	1	181.00	180.00	0	2,151	0.00%
2019/03/07	0	0.00	1	183.00	181.50	-1	2,200	-0.05%
2019/03/04	1	183.00	0	0.00	179.00	1	2,190	0.05%
2019/02/27	2	175.75	0	0.00	181.50	2	2,157	0.09%
2019/02/26	0	0.00	2	177.50	177.00	-2	2,146	-0.09%
2019/02/25	1	177.00	0	0.00	177.00	1	2,158	0.05%
2019/02/21	1	180.00	0	0.00	180.00	1	2,168	0.05%
2019/02/20	2	179.00	2	178.75	179.00	0	2,152	0.00%
2019/02/19	2	176.50	2	177.25	177.50	0	2,182	0.00%
2019/02/15	1	174.50	1	176.50	170.50	0	2,160	0.00%
2019/01/29	1	168.50	0	0.00	168.00	1	2,302	0.04%
2019/01/28	0	0.00	1	172.50	172.50	-1	2,360	-0.04%
2019/01/25	1	172.00	1	174.00	172.00	0	2,390	0.00%
2019/01/24	0	0.00	5	177.30	175.00	-5	2,389	-0.21%
2019/01/23	6	176.42	2	173.00	173.50	4	2,398	0.17%
2019/01/22	1	171.00	0	0.00	171.00	1	2,363	0.04%
2019/01/18	0	0.00	1	172.50	171.50	-1	2,419	-0.04%
2019/01/17	1	170.50	0	0.00	170.50	1	2,451	0.04%
2019/01/11	2	174.50	0	0.00	172.00	2	2,461	0.08%
2019/01/10	0	0.00	1	182.50	175.50	-1	2,440	-0.04%
2019/01/08	2	173.75	2	176.00	172.50	0	2,325	0.00%
2019/01/04	6	172.08	3	170.67	168.50	3	2,294	0.13%
2019/01/03	3	171.33	4	170.88	173.00	-1	2,269	-0.04%
2018/12/28	2	167.25	1	165.50	165.50	1	2,243	0.04%
2018/12/26	1	163.00	1	159.00	158.00	0	2,372	0.00%
2018/12/25	2	156.00	2	159.50	160.50	0	2,405	0.00%
2018/12/21	1	161.50	1	162.50	160.50	0	2,502	0.00%
2018/12/19	0	0.00	1	162.00	160.00	-1	2,508	-0.04%
2018/12/18	1	165.00	1	161.00	161.00	0	2,505	0.00%
2018/12/17	0	0.00	2	165.00	163.50	-2	2,514	-0.08%
2018/12/14	1	161.50	11	160.36	160.00	-10	2,491	-0.40%
2018/12/13	6	151.25	14	158.68	156.00	-8	2,448	-0.33%
2018/12/11	1	148.00	0	0.00	148.00	1	2,414	0.04%
2018/12/10	1	146.50	0	0.00	148.50	1	2,411	0.04%
2018/12/07	1	149.50	0	0.00	151.50	1	2,435	0.04%
2018/12/06	13	157.58	0	0.00	152.50	13	2,413	0.54%
2018/12/04	6	170.58	5	175.60	173.50	1	2,345	0.04%
2018/11/30	1	158.00	3	162.17	161.00	-2	2,356	-0.08%
2018/11/29	0	0.00	15	156.83	158.50	-15	2,310	-0.65%
2018/11/26	1	143.50	0	0.00	144.00	1	2,270	0.04%
2018/11/21	10	147.30	8	151.69	147.00	2	2,298	0.09%
2018/11/16	1	145.50	0	0.00	144.00	1	2,244	0.04%
2018/11/15	4	142.75	0	0.00	140.50	4	2,191	0.18%
2018/11/12	1	157.50	1	158.50	156.00	0	2,133	0.00%
2018/11/09	1	158.50	1	161.00	158.00	0	2,129	0.00%
2018/11/08	3	158.50	2	160.75	157.50	1	2,114	0.05%
2018/11/07	5	156.50	0	0.00	157.50	5	2,061	0.24%
2018/11/06	4	173.25	7	173.57	163.50	-3	1,984	-0.15%
2018/11/05	5	184.70	0	0.00	181.00	5	1,886	0.27%
2018/11/02	7	197.36	2	200.00	199.50	5	1,819	0.27%
2018/10/26	1	195.50	1	192.00	190.50	0	1,743	0.00%
2018/10/24	0	0.00	3	195.00	194.00	-3	1,715	-0.17%
2018/10/23	3	187.83	0	0.00	187.00	3	1,692	0.18%
2018/10/12	4	188.00	0	0.00	190.50	4	1,804	0.22%
2018/10/05	4	204.00	14	215.04	213.50	-10	1,791	-0.56%
2018/10/04	9	213.50	10	215.95	213.00	-1	1,726	-0.06%
2018/10/03	0	0.00	1	208.50	206.50	-1	1,679	-0.06%
2018/10/02	8	204.75	8	205.94	201.00	0	1,669	0.00%
2018/10/01	1	194.00	0	0.00	194.00	1	1,615	0.06%
2018/09/27	0	0.00	9	191.28	192.00	-9	1,614	-0.56%
2018/09/25	1	181.00	0	0.00	183.50	1	1,598	0.06%
2018/09/21	4	182.75	0	0.00	182.00	4	1,622	0.25%
2018/09/20	1	188.00	0	0.00	184.00	1	1,590	0.06%
2018/09/19	2	189.75	0	0.00	189.50	2	1,574	0.13%
2018/09/18	5	191.90	0	0.00	189.00	5	1,575	0.32%
2018/09/17	0	0.00	1	206.00	197.00	-1	1,581	-0.06%
2018/09/13	1	186.50	6	197.42	196.50	-5	1,600	-0.31%
2018/09/12	1	187.50	0	0.00	185.50	1	1,584	0.06%
2018/09/10	1	193.50	1	190.50	190.50	0	1,571	0.00%
2018/09/07	4	196.75	0	0.00	191.00	4	1,574	0.25%
2018/09/06	6	206.83	2	203.75	203.50	4	1,541	0.26%
2018/09/05	1	216.50	0	0.00	215.00	1	1,505	0.07%
2018/09/04	0	0.00	1	221.50	222.00	-1	1,498	-0.07%
2018/09/03	7	223.21	0	0.00	215.00	7	1,491	0.47%
2018/08/31	1	227.50	2	229.50	228.50	-1	1,481	-0.07%
2018/08/30	1	226.50	1	226.00	226.00	0	1,483	0.00%
2018/08/29	1	221.00	0	0.00	221.00	1	1,503	0.07%
2018/08/13	1	246.00	1	240.50	240.50	0	1,824	0.00%
2018/08/08	2	247.00	0	0.00	247.00	2	1,900	0.11%
2018/08/07	0	0.00	1	249.00	248.00	-1	1,974	-0.05%
2018/08/06	1	252.50	1	250.50	250.50	0	2,007	0.00%
2018/08/03	1	269.50	8	267.88	266.00	-7	2,006	-0.35%
2018/07/27	1	260.50	1	261.50	262.00	0	2,288	0.00%
2018/07/25	1	246.00	5	257.10	255.50	-4	2,494	-0.16%
2018/07/24	2	244.75	3	248.67	248.50	-1	2,551	-0.04%
2018/07/23	7	251.79	5	261.00	240.50	2	2,626	0.08%
2018/07/20	6	255.58	5	259.00	257.00	1	2,754	0.04%
2018/07/19	4	255.88	0	0.00	251.00	4	2,801	0.14%
2018/07/18	4	260.50	1	253.00	253.00	3	2,871	0.10%
2018/07/17	4	271.75	3	272.50	268.00	1	2,955	0.03%
2018/07/16	2	271.50	5	271.60	267.50	-3	3,005	-0.10%
2018/07/13	0	0.00	1	271.50	272.00	-1	3,076	-0.03%
2018/07/12	10	267.95	5	272.50	266.50	5	3,144	0.16%
2018/07/11	5	273.60	5	273.60	268.50	0	3,127	0.00%
2018/07/10	3	291.67	0	0.00	281.00	3	3,096	0.10%
2018/07/02	0	0.00	1	325.00	315.00	-1	3,124	-0.03%
2018/06/28	0	0.00	1	310.50	306.00	-1	3,150	-0.03%
2018/06/27	1	310.50	0	0.00	310.50	1	3,149	0.03%
2018/06/07	0	0.00	3	316.00	310.50	-3	3,292	-0.09%
2018/06/06	4	303.25	1	302.00	316.00	3	3,338	0.09%
2018/06/04	1	316.00	0	0.00	314.00	1	3,587	0.03%
2018/05/31	0	0.00	4	317.25	315.00	-4	3,688	-0.11%
2018/05/28	4	312.50	0	0.00	310.00	4	3,641	0.11%
2018/05/25	1	345.00	4	332.00	320.50	-3	3,594	-0.08%
2018/05/24	4	337.38	1	337.00	337.00	3	3,520	0.09%
2018/05/23	0	0.00	1	332.50	341.00	-1	3,473	-0.03%
2018/05/22	0	0.00	1	324.50	330.00	-1	3,386	-0.03%
2018/05/21	1	324.00	2	325.50	324.00	-1	3,366	-0.03%
2018/05/18	3	325.00	0	0.00	325.00	3	3,361	0.09%
2018/05/17	1	326.50	0	0.00	323.00	1	3,352	0.03%
2018/05/16	0	0.00	1	335.00	324.50	-1	3,330	-0.03%
2018/05/15	0	0.00	4	318.50	325.50	-4	3,288	-0.12%
2018/05/14	4	311.50	2	313.00	310.00	2	3,232	0.06%
2018/05/11	1	318.00	6	325.17	317.00	-5	3,191	-0.16%
2018/05/10	4	320.00	4	319.13	319.50	0	3,159	0.00%
2018/05/09	10	315.15	6	312.08	316.00	4	3,116	0.13%
2018/05/08	2	314.00	2	325.00	314.00	0	3,052	0.00%
2018/05/07	4	317.75	4	320.13	319.00	0	3,013	0.00%
2018/05/04	3	323.67	3	339.17	322.00	0	2,939	0.00%
2018/05/03	3	341.00	3	335.67	338.00	0	2,830	0.00%
2018/05/02	1	323.00	7	320.71	325.00	-6	2,670	-0.22%
2018/04/30	2	310.00	7	311.57	310.00	-5	2,582	-0.19%
2018/04/27	2	306.00	2	299.50	307.50	0	2,501	0.00%
2018/04/26	13	306.42	45	306.27	288.00	-32	2,400	-1.33%
2018/04/25	5	295.20	5	289.20	298.00	0	2,241	0.00%
2018/04/24	4	283.50	4	297.50	283.50	0	2,179	0.00%
2018/04/23	5	293.00	7	288.71	293.00	-2	2,106	-0.09%
2018/04/20	6	271.08	4	264.38	273.50	2	2,009	0.10%
2018/04/19	4	261.50	5	265.50	261.50	-1	1,966	-0.05%
2018/04/18	5	258.60	13	254.00	258.50	-8	1,874	-0.43%
2018/04/11	1	239.50	1	236.50	237.50	0	1,685	0.00%
2018/04/03	1	244.00	4	242.50	242.50	-3	1,638	-0.18%
2018/04/02	5	246.50	4	252.75	246.50	1	1,626	0.06%
2018/03/31	5	249.60	5	246.20	249.00	0	1,603	0.00%
2018/03/30	4	241.00	4	244.13	241.00	0	1,554	0.00%
2018/03/29	4	241.50	0	0.00	241.50	4	1,547	0.26%
2018/03/19	1	238.00	1	238.00	238.00	0	1,375	0.00%
2018/03/15	0	0.00	2	241.50	243.00	-2	1,386	-0.14%
2018/03/14	2	240.00	4	243.38	240.00	-2	1,357	-0.15%
2018/03/13	2	245.50	1	251.00	245.50	1	1,310	0.08%
2018/03/12	2	254.75	1	252.00	255.00	1	1,270	0.08%
2018/03/09	2	248.75	1	253.00	247.50	1	1,213	0.08%
2018/03/08	4	249.75	4	248.75	246.50	0	1,156	0.00%
2018/03/07	2	234.00	0	0.00	234.00	2	914	0.22%
2018/03/01	2	201.50	3	202.67	203.00	-1	787	-0.13%
2018/02/27	2	203.75	2	207.50	202.00	0	794	0.00%
2018/02/23	0	0.00	1	199.00	198.50	-1	793	-0.13%
2018/02/22	1	197.50	1	199.50	197.50	0	797	0.00%
2018/02/21	2	195.50	5	195.40	195.50	-3	791	-0.38%
2018/02/07	2	187.00	2	187.50	184.00	0	798	0.00%
2018/02/02	1	199.00	0	0.00	198.00	1	799	0.13%
2018/01/30	3	203.00	2	203.50	200.50	1	815	0.12%
2018/01/26	2	207.75	1	208.50	205.50	1	813	0.12%
2018/01/25	0	0.00	1	204.50	204.00	-1	806	-0.12%
2018/01/24	1	203.00	0	0.00	201.50	1	820	0.12%
2018/01/23	1	202.50	1	205.50	203.00	0	849	0.00%
2018/01/18	0	0.00	2	202.00	202.50	-2	915	-0.22%
2018/01/15	0	0.00	2	197.25	200.00	-2	908	-0.22%
2018/01/12	2	191.25	0	0.00	190.00	2	877	0.23%
2018/01/11	5	192.80	1	191.50	192.50	4	877	0.46%
2018/01/10	2	192.25	2	194.00	194.00	0	881	0.00%
2018/01/04	0	0.00	4	185.63	186.00	-4	864	-0.46%
2018/01/03	4	185.50	3	187.17	185.50	1	869	0.12%
2018/01/02	3	187.50	0	0.00	187.50	3	870	0.34%