中裕 (4147)-凱基-高雄券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
86.0
漲跌
▲3.0
漲幅
+3.61%
成交量
1,225張
產業
上櫃生技醫療類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	5	83.00	82.50	-5	2,325	-0.21%
2024/04/23	0	0.00	1	82.80	82.80	-1	2,328	-0.04%
2024/04/22	1	82.60	0	0.00	81.80	1	2,329	0.04%
2024/04/19	10.7	83.49	20	83.63	83.10	-9.3	2,334	-0.40%
2024/04/18	2	86.90	0	0.00	86.80	2	2,357	0.08%
2024/04/16	24	87.97	0	0.00	87.90	24	2,351	1.02%
2024/04/15	0.2	90.50	0	0.00	90.10	0.2	2,342	0.01%
2024/04/11	0	0.00	1	95.90	95.80	-1	2,349	-0.04%
2024/04/10	5	94.80	1.1	95.91	93.20	3.9	2,339	0.17%
2024/04/09	21	96.21	10	96.15	96.20	11	2,301	0.48%
2024/04/08	1	90.40	1	90.70	93.00	0	2,236	0.00%
2024/04/03	3	89.57	14	90.71	90.60	-11	2,195	-0.50%
2024/04/02	1	88.80	4	88.80	88.50	-3	2,088	-0.14%
2024/04/01	1	90.10	20	90.50	90.10	-19	2,074	-0.92%
2024/03/29	2	87.85	6	87.77	87.50	-4	2,053	-0.19%
2024/03/28	1	89.10	0	88.30	88.40	1	2,045	0.05%
2024/03/27	1	88.00	0	0.00	88.00	1	2,040	0.05%
2024/03/26	0	0.00	5	89.70	88.10	-5	2,033	-0.25%
2024/03/25	0	0.00	5	88.66	87.80	-5	2,027	-0.25%
2024/03/21	1	88.60	1	89.70	88.60	0	2,014	0.00%
2024/03/20	0	90.90	0	0.00	89.40	0	2,002	0.00%
2024/03/14	0	0.00	1	91.00	91.70	-1	1,960	-0.05%
2024/03/13	1	91.00	10	93.00	90.90	-9	1,947	-0.46%
2024/03/12	2	93.35	1	91.90	91.90	1	1,944	0.05%
2024/03/11	3	94.30	10	95.10	94.10	-7	1,907	-0.37%
2024/03/08	2	96.80	0	0.00	96.80	2	1,865	0.11%
2024/03/07	2	104.50	3	106.33	107.50	-1	1,797	-0.06%
2024/03/05	2	105.75	10	102.75	102.50	-8	1,704	-0.47%
2024/03/04	6	108.83	2	109.50	109.00	4	1,641	0.24%
2024/03/01	15	108.37	0	0.00	109.00	15	1,602	0.94%
2024/02/29	10	110.00	7	110.00	110.50	3	1,559	0.19%
2024/02/27	23	112.80	14	114.18	114.00	9	1,413	0.64%
2024/02/26	3	104.51	29	105.66	108.00	-26	1,247	-2.08%
2024/02/23	39	103.01	7	100.31	102.50	32	1,107	2.89%
2024/02/22	0	95.80	0	0.00	96.30	0	1,019	0.00%
2024/02/21	0	94.80	0	0.00	94.80	0	1,005	0.00%
2024/02/20	0	0.00	1	94.50	96.30	-1	979	-0.10%
2024/02/19	2	93.80	1	93.10	93.00	1	952	0.10%
2024/02/16	1	92.00	3	93.27	91.60	-2	952	-0.21%
2024/02/15	0	0.00	5	90.82	91.10	-5	963	-0.52%
2024/02/05	1	88.40	0	0.00	88.70	1	978	0.10%
2024/02/02	1	89.90	0	0.00	89.80	1	993	0.10%
2024/02/01	0	0.00	3	91.70	91.50	-3	985	-0.30%
2024/01/31	0	0.00	1	86.00	86.00	-1	949	-0.11%
2024/01/26	1	87.70	0	0.00	87.00	1	976	0.10%
2024/01/24	4	87.20	1	88.80	88.90	3	991	0.30%
2024/01/22	0	0.00	5	85.42	85.10	-5	1,007	-0.50%
2024/01/17	1	86.40	3	86.30	85.80	-2	1,066	-0.19%
2024/01/16	5	89.30	1	90.00	89.10	4	1,071	0.37%
2024/01/12	1	88.50	3	89.60	89.10	-2	1,055	-0.19%
2024/01/11	1	88.30	0	0.00	88.00	1	1,018	0.10%
2024/01/08	0	0.00	2	87.85	87.20	-2	1,011	-0.20%
2024/01/05	1	87.50	3	87.83	87.10	-2	996	-0.20%
2023/12/11	1	81.40	0	0.00	81.80	1	1,287	0.08%
2023/11/30	0	0.00	2	84.50	84.30	-2	1,913	-0.10%
2023/11/27	0	85.70	0	0.00	83.90	0	2,134	0.00%
2023/11/24	0	0.00	12	83.68	84.00	-12	2,282	-0.53%
2023/11/13	11	77.42	4.3	79.77	77.70	6.7	2,793	0.24%
2023/11/10	6	81.73	0	0.00	81.70	6	2,757	0.22%
2023/11/07	3	87.43	0	0.00	87.20	3	2,743	0.11%
2023/11/06	2	86.45	0	0.00	87.60	2	2,785	0.07%
2023/11/02	0	0.00	1	86.70	86.90	-1	2,833	-0.04%
2023/11/01	1	87.80	1	89.00	86.70	0	2,855	0.00%
2023/10/31	1	86.80	2	88.60	86.50	-1	2,851	-0.04%
2023/10/30	0	0.00	0.1	87.70	87.50	-0.1	2,847	0.00%
2023/10/27	2.1	88.57	1	87.50	87.40	1.1	2,846	0.04%
2023/10/26	2	84.25	1	85.70	84.00	1	2,806	0.04%
2023/10/24	1	85.80	1	87.20	86.80	0	2,831	0.00%
2023/10/20	2	81.55	0	0.00	82.00	2	2,875	0.07%
2023/10/13	1	86.70	0	0.00	85.40	1	3,075	0.03%
2023/10/06	0	0.00	1	88.10	87.80	-1	3,166	-0.03%
2023/09/28	0	0.00	1	89.00	88.30	-1	3,275	-0.03%
2023/09/26	2	87.40	0	0.00	87.40	2	3,311	0.06%
2023/09/25	0	0.00	2	90.00	89.40	-2	3,380	-0.06%
2023/09/22	0.3	86.60	0	0.00	87.20	0.3	3,550	0.01%
2023/09/21	8	83.35	1	85.60	83.30	7	3,565	0.20%
2023/09/20	7	85.80	0	0.00	85.10	7	3,591	0.19%
2023/09/19	8	88.56	0	0.00	87.00	8	3,627	0.22%
2023/09/18	2	89.85	5	90.14	89.70	-3	3,609	-0.08%
2023/09/15	2	90.50	0	0.00	90.50	2	3,607	0.06%
2023/09/14	0	0.00	0.4	90.20	91.80	-0.4	3,600	-0.01%
2023/09/13	8	90.85	0	0.00	90.80	8	3,573	0.22%
2023/09/12	4	91.73	1	92.10	92.20	3	3,582	0.08%
2023/09/11	2	92.40	1	95.80	92.10	1	3,593	0.03%
2023/09/08	10.2	93.07	0	0.00	93.70	10.2	3,549	0.29%
2023/09/07	17	96.99	0	0.00	96.80	17	3,455	0.49%
2023/09/06	1	107.50	0	0.00	107.50	1	3,319	0.03%
2023/09/05	6	106.50	0	0.00	106.50	6	3,251	0.18%
2023/09/01	0	0.00	1	122.00	118.00	-1	3,149	-0.03%
2023/08/31	0	0.00	1	119.00	118.50	-1	3,182	-0.03%
2023/08/30	11	118.41	13	117.15	116.50	-2	3,136	-0.06%
2023/08/29	1	110.50	2	109.50	109.50	-1	3,056	-0.03%
2023/08/23	2	110.25	0	0.00	107.50	2	3,150	0.06%
2023/08/22	3	111.17	34	111.91	111.50	-31	3,106	-1.00%
2023/08/21	33	111.97	5	110.90	112.50	28	3,027	0.92%
2023/08/18	1	105.50	6.3	103.28	103.00	-5.3	2,908	-0.18%
2023/08/17	0	0.00	5	98.22	99.60	-5	2,859	-0.17%
2023/08/15	2	92.80	0	0.00	93.80	2	2,934	0.07%
2023/08/10	2	97.45	1	98.70	95.90	1	3,158	0.03%
2023/08/09	0	0.00	6	99.13	99.20	-6	3,272	-0.18%
2023/08/07	2	95.50	0	0.00	94.40	2	3,649	0.05%
2023/08/04	0	0.00	1	94.50	95.00	-1	3,651	-0.03%
2023/08/02	4	92.80	0	0.00	92.20	4	3,684	0.11%
2023/08/01	0	0.00	1	96.40	94.80	-1	3,688	-0.03%
2023/07/28	1	94.50	0	0.00	94.50	1	3,797	0.03%
2023/07/27	1	97.30	0	0.00	96.40	1	3,829	0.03%
2023/07/25	0	0.00	2	102.25	102.00	-2	3,886	-0.05%
2023/07/24	0	0.00	2	101.50	100.00	-2	3,867	-0.05%
2023/07/21	1	100.00	1	96.80	96.80	0	4,133	0.00%
2023/07/20	2	99.80	0	0.00	98.50	2	4,489	0.04%
2023/07/19	0	0.00	2	101.00	100.00	-2	4,546	-0.04%
2023/07/17	1	98.00	0	0.00	97.90	1	5,012	0.02%
2023/07/14	0	0.00	2	97.45	97.10	-2	5,242	-0.04%
2023/07/13	2	92.00	0.3	92.62	92.50	1.7	5,379	0.03%
2023/07/12	5	94.20	0	0.00	93.40	5	5,425	0.09%
2023/07/11	1	95.10	0	0.00	95.00	1	5,542	0.02%
2023/07/10	3.3	95.27	1	97.80	96.40	2.3	5,838	0.04%
2023/07/07	1	100.50	0	0.00	98.40	1	5,987	0.02%
2023/07/06	2	102.75	0	0.00	100.50	2	6,066	0.03%
2023/07/05	3	103.00	0	0.00	103.50	3	6,084	0.05%
2023/07/04	0	0.00	1	105.00	102.50	-1	6,199	-0.02%
2023/07/03	3	101.17	1	105.00	102.50	2	6,203	0.03%
2023/06/30	18	108.42	11	107.59	106.00	7	6,188	0.11%
2023/06/29	0	0.00	3	106.67	108.00	-3	6,063	-0.05%
2023/06/28	0	0.00	2.5	99.08	98.60	-2.5	6,094	-0.04%
2023/06/27	6	98.35	3	97.67	98.00	3	6,211	0.05%
2023/06/20	2	96.80	0	0.00	96.00	2	6,814	0.03%
2023/06/19	0	0.00	4	95.50	97.60	-4	6,817	-0.06%
2023/06/16	1	96.50	0.2	98.30	96.60	0.8	6,819	0.01%
2023/06/15	0	0.00	8	99.10	98.50	-8	6,795	-0.12%
2023/06/14	3	101.17	0	0.00	100.50	3	6,756	0.04%
2023/06/12	8	102.00	8	105.13	102.50	0	6,731	0.00%
2023/06/09	1	107.50	0	0.00	105.50	1	6,687	0.01%
2023/06/08	8	105.00	0	0.00	107.50	8	6,692	0.12%
2023/06/07	1	107.50	0	0.00	107.50	1	6,670	0.01%
2023/06/06	1	108.50	0.2	112.50	108.50	0.8	6,644	0.01%
2023/06/05	0	0.00	3	117.50	116.50	-3	6,555	-0.05%
2023/06/01	5.2	116.39	4	119.00	117.00	1.2	6,449	0.02%
2023/05/30	1	110.00	1	110.50	109.50	0	6,324	0.00%
2023/05/29	0	0.00	3	109.67	109.50	-3	6,381	-0.05%
2023/05/26	2	106.50	0	0.00	106.50	2	6,536	0.03%
2023/05/25	0	0.00	0	110.00	109.50	0	6,625	0.00%
2023/05/24	1	109.00	1	110.00	113.00	0	6,603	0.00%
2023/05/22	0	0.00	2	111.00	111.50	-2	6,525	-0.03%
2023/05/19	1	108.00	0	0.00	107.00	1	6,476	0.02%
2023/05/18	0	0.00	2	113.00	112.50	-2	6,413	-0.03%
2023/05/17	1	113.50	2	111.50	112.00	-1	6,364	-0.02%
2023/05/16	1	111.00	8	109.06	111.00	-7	6,254	-0.11%
2023/05/15	7	103.14	4	106.88	106.50	3	6,148	0.05%
2023/05/12	7.2	103.20	2	103.75	105.00	5.2	5,991	0.09%
2023/05/11	1	113.50	0	0.00	113.50	1	5,643	0.02%
2023/05/09	2	126.25	0.2	125.50	124.00	1.8	5,545	0.03%
2023/05/08	1	131.50	1	131.00	132.00	0	5,500	0.00%
2023/05/05	1	131.00	12	133.00	130.50	-11	5,485	-0.20%
2023/05/04	5	130.10	26	128.67	132.00	-21	5,446	-0.39%
2023/05/03	3	123.50	1	125.50	121.50	2	5,357	0.04%
2023/05/02	0	0.00	20	122.00	123.00	-20	5,308	-0.38%
2023/04/28	0	0.00	10	115.50	118.50	-10	5,257	-0.19%
2023/04/27	0.2	110.00	0	0.00	111.00	0.2	5,201	0.00%
2023/04/26	9	111.06	21	110.93	112.50	-12	5,183	-0.23%
2023/04/25	32	113.81	22	114.86	112.00	10	4,868	0.21%
2023/04/24	10	113.80	12	111.92	111.50	-2	4,469	-0.04%
2023/04/21	9	110.11	20	112.75	112.50	-11	4,367	-0.25%
2023/04/20	22	114.95	26.2	114.70	112.50	-4.2	4,139	-0.10%
2023/04/19	36	112.17	32	112.77	118.00	4	3,813	0.10%
2023/04/18	31	106.98	17	107.74	107.50	14	3,548	0.39%
2023/04/17	0	104.50	2	105.25	104.00	-2	3,383	-0.06%
2023/04/14	5	106.60	11	106.23	103.00	-6	3,305	-0.18%
2023/04/13	15	107.27	58	107.37	108.00	-43	3,180	-1.35%
2023/04/12	21	104.14	25	101.30	104.50	-4	2,866	-0.14%
2023/04/11	15	94.50	7	94.39	95.00	8	2,683	0.30%
2023/04/10	0	0.00	4	90.65	90.70	-4	2,597	-0.15%
2023/04/07	6	93.62	5	93.38	92.60	1	2,553	0.04%
2023/04/06	1.2	92.62	11	92.16	91.90	-9.8	2,439	-0.40%
2023/03/31	10	92.80	11	92.62	92.10	-1	2,414	-0.04%
2023/03/30	7	90.01	6	90.40	91.20	1	2,366	0.04%
2023/03/28	15	92.09	2	91.10	92.70	13	2,232	0.58%
2023/03/27	4	96.90	3	96.37	96.70	1	2,073	0.05%
2023/03/24	4	94.06	18	89.37	95.70	-14	1,851	-0.75%
2023/03/23	15	87.19	14	86.42	87.00	1	1,598	0.06%
2023/03/22	9	78.91	0	0.00	79.50	9	1,422	0.63%
2023/03/13	0	71.50	0	0.00	71.20	0	1,609	0.00%
2023/03/09	0	0.00	1	75.50	75.30	-1	1,599	-0.06%
2023/03/08	2	77.50	0	0.00	77.30	2	1,571	0.13%
2023/03/06	0	0.00	2	79.20	79.20	-2	1,537	-0.13%
2023/03/02	0	0.00	2	79.50	80.90	-2	1,477	-0.14%
2023/02/24	8.1	78.67	29	80.92	79.60	-20.9	1,374	-1.52%
2023/02/23	34	77.63	2	77.80	77.80	32	1,204	2.66%
2023/02/08	0	70.60	0	0.00	71.00	0	1,076	0.00%
2023/02/02	0	0.00	4	69.60	69.60	-4	1,047	-0.38%
2023/01/30	0	0.00	1	66.60	66.90	-1	1,037	-0.10%
2023/01/03	2	69.70	0	0.00	69.70	2	1,066	0.19%
2022/12/29	0	0.00	1	71.70	71.90	-1	1,095	-0.09%
2022/12/27	1	71.30	0	0.00	71.60	1	1,207	0.08%
2022/12/26	1	72.00	0	0.00	70.90	1	1,224	0.08%
2022/12/23	0	0.00	2	70.30	70.70	-2	1,217	-0.16%
2022/12/22	1	69.90	0	0.00	70.10	1	1,243	0.08%
2022/12/19	1	71.20	0	0.00	70.00	1	1,296	0.08%
2022/12/15	1	71.20	0	0.00	70.80	1	1,461	0.07%
2022/12/14	0	0.00	1	71.30	72.00	-1	1,453	-0.07%
2022/12/13	3	72.23	2	72.15	71.70	1	1,416	0.07%
2022/12/12	2	70.75	0	0.00	70.30	2	1,355	0.15%
2022/12/09	4	70.78	7	69.51	70.20	-3	1,270	-0.24%
2022/12/07	3	67.13	0	0.00	63.90	3	1,244	0.24%
2022/11/23	0	0.00	3	63.70	64.80	-3	1,852	-0.16%
2022/11/22	0	0.00	9	62.90	63.20	-9	1,848	-0.49%
2022/11/11	3	61.30	0	0.00	61.00	3	1,860	0.16%
2022/11/07	0	0.00	1	58.20	58.10	-1	1,822	-0.05%
2022/10/13	0	0.00	2	54.90	55.10	-2	1,822	-0.11%
2022/10/11	0	0.00	1	58.00	57.20	-1	1,793	-0.06%
2022/10/05	2	66.30	1	65.10	63.50	1	1,718	0.06%
2022/10/04	10	64.84	8	63.90	63.50	2	1,641	0.12%
2022/10/03	0	0.00	1	67.00	66.60	-1	1,581	-0.06%
2022/09/26	0	0.00	2	63.40	62.50	-2	1,513	-0.13%
2022/09/23	2	68.85	4	70.75	67.80	-2	1,479	-0.14%
2022/09/22	1	69.60	0	0.00	70.30	1	1,329	0.08%
2022/09/21	0	0.00	7	67.30	67.10	-7	1,289	-0.54%
2022/09/15	0	0.00	1	70.40	68.70	-1	1,309	-0.08%
2022/09/13	0	0.00	2	69.35	69.90	-2	1,270	-0.16%
2022/09/12	0	0.00	4	69.20	69.40	-4	1,269	-0.32%
2022/09/08	1	68.00	1	67.10	68.40	0	1,258	0.00%
2022/09/07	8	67.10	3	66.13	66.60	5	1,271	0.39%
2022/09/06	15	69.12	7	66.40	65.50	8	1,243	0.64%
2022/09/05	6	71.37	2	71.70	71.30	4	1,158	0.35%
2022/09/02	1	68.50	1	68.30	68.40	0	1,024	0.00%
2022/09/01	7	67.14	2	67.70	65.90	5	936	0.53%
2022/08/31	2	72.80	9	72.80	72.80	-7	816	-0.86%
2022/08/30	0	0.00	1	66.20	66.20	-1	704	-0.14%
2022/08/08	4	52.80	0	0.00	53.30	4	715	0.56%
2022/08/01	1	56.60	0	0.00	56.00	1	723	0.14%
2022/07/25	0	0.00	1	60.00	59.20	-1	721	-0.14%
2022/07/12	3	57.60	0	0.00	57.00	3	833	0.36%
2022/07/11	1	58.50	0	0.00	58.60	1	836	0.12%
2022/06/29	0	0.00	5	63.80	63.50	-5	766	-0.65%
2022/06/28	1	64.00	0	0.00	62.70	1	755	0.13%
2022/06/23	0	0.00	5.2	60.79	60.50	-5.2	707	-0.73%
2022/06/22	5	63.00	0	0.00	61.20	5	703	0.71%
2022/06/21	0	0.00	2	60.80	62.00	-2	690	-0.29%
2022/06/16	4	64.75	3	65.00	63.60	1	654	0.15%
2022/06/15	0.1	62.70	0	0.00	62.00	0.1	617	0.01%
2022/06/07	0.1	62.98	0	0.00	61.90	0.1	608	0.01%
2022/06/01	0	62.70	0	0.00	62.50	0	640	0.00%
2022/05/27	2.1	65.11	1	66.30	63.90	1.1	638	0.16%
2022/05/26	1	63.20	16	65.40	65.40	-15	557	-2.69%
2022/05/16	2	59.00	0	0.00	59.00	2	622	0.32%
2022/05/04	14	62.50	0	0.00	62.60	14	682	2.05%
2022/04/29	2	62.80	0	0.00	62.60	2	684	0.29%
2022/04/28	4	64.30	0	0.00	63.60	4	679	0.59%
2022/04/27	0	0.00	3	65.73	65.80	-3	670	-0.45%
2022/04/26	4	68.93	1	67.70	67.70	3	667	0.45%
2022/04/25	3	69.73	3	69.53	67.20	0	641	0.00%
2022/04/21	1	67.50	3	66.33	66.50	-2	577	-0.35%
2022/04/20	2	65.10	0	0.00	65.00	2	564	0.35%
2022/04/19	0	0.00	2	64.05	63.00	-2	557	-0.36%
2022/04/14	1	63.70	0	0.00	63.20	1	560	0.18%
2022/04/12	6	61.60	0	0.00	61.60	6	564	1.06%
2022/04/11	0	62.80	0	0.00	62.10	0	561	0.00%
2022/04/06	0	0.00	1	64.30	64.10	-1	561	-0.18%
2022/04/01	0	0.00	2	65.00	64.80	-2	562	-0.36%
2022/03/25	0	0.00	1	63.40	63.40	-1	569	-0.18%
2022/03/23	0	63.30	0	0.00	63.00	0	583	0.00%
2022/03/21	0	0.00	1	63.50	63.30	-1	600	-0.17%
2022/03/18	2	62.45	0	0.00	62.50	2	626	0.32%
2022/03/15	0	61.90	0	0.00	61.10	0	705	0.00%
2022/03/14	4	62.00	0	0.00	62.30	4	723	0.55%
2022/03/10	5	63.36	0	0.00	63.30	5	754	0.66%
2022/03/09	12	62.80	0	0.00	62.80	12	757	1.58%
2022/03/07	5	64.94	0	0.00	64.60	5	749	0.67%
2022/03/04	0	0.00	2	68.70	68.40	-2	739	-0.27%
2022/02/23	1	72.40	0	0.00	72.50	1	814	0.12%
2022/02/18	0	0.00	1	70.40	71.10	-1	809	-0.12%
2022/02/17	0	0.00	1	72.10	70.60	-1	821	-0.12%
2022/02/16	0	72.80	0	0.00	72.50	0	818	0.00%
2022/02/15	2	71.50	10	73.00	72.30	-8	817	-0.98%
2022/02/14	0	0.00	10	70.40	70.20	-10	807	-1.24%
2022/02/11	0	71.90	0	0.00	71.90	0	807	0.00%
2022/02/09	0	71.70	0	0.00	71.90	0	802	0.00%
2022/02/08	0	0.00	4	71.63	71.90	-4	791	-0.51%
2022/02/07	2	69.20	3	70.37	69.70	-1	780	-0.13%
2022/01/26	4	67.20	0	0.00	66.90	4	771	0.52%
2022/01/25	5	66.20	0	0.00	66.00	5	786	0.64%
2022/01/20	6	69.37	0	0.00	68.70	6	819	0.73%
2022/01/19	1	69.30	2	68.80	69.60	-1	866	-0.12%
2022/01/18	0	0.00	1	67.90	68.00	-1	868	-0.12%
2022/01/10	1	67.40	0	0.00	67.50	1	943	0.11%
2022/01/06	0	0.00	2	68.15	68.60	-2	959	-0.21%
2021/12/28	1	70.20	0	0.00	70.20	1	1,159	0.09%
2021/12/24	1	70.60	0	0.00	70.40	1	1,509	0.07%
2021/12/23	0	0.00	2	71.50	71.50	-2	1,611	-0.12%
2021/12/20	0	0.00	0.1	72.00	72.80	-0.1	1,697	-0.01%
2021/12/17	4	72.60	3	73.70	72.40	1	1,940	0.05%
2021/12/16	3	72.90	3	73.73	72.90	0	1,969	0.00%
2021/12/14	3	72.63	25	73.15	72.50	-22	1,976	-1.11%
2021/12/13	31	76.01	7	75.83	75.80	24	1,950	1.23%
2021/12/10	2	72.00	0	0.00	73.60	2	1,897	0.11%
2021/12/09	0	0.00	2	73.15	71.70	-2	1,889	-0.11%
2021/12/08	0	0.00	18	72.61	72.50	-18	1,877	-0.96%
2021/12/06	0	0.00	2	72.00	71.80	-2	1,838	-0.11%
2021/11/30	0	0.00	10	69.50	69.50	-10	1,804	-0.55%
2021/11/29	0	0.00	2	69.70	69.20	-2	1,796	-0.11%
2021/11/26	5	72.10	5	72.90	71.30	0	1,776	0.00%
2021/11/25	5	71.70	10	71.50	72.10	-5	1,740	-0.29%
2021/11/24	0	0.00	1	69.40	69.50	-1	1,699	-0.06%
2021/11/17	0	0.00	0.7	68.85	68.00	-0.7	1,692	-0.04%
2021/11/11	0.1	66.00	0	0.00	65.60	0.1	1,665	0.00%
2021/11/10	0.2	65.95	0	0.00	65.90	0.2	1,673	0.01%
2021/11/03	0.1	65.85	0	0.00	67.50	0.1	1,722	0.00%
2021/11/02	3.1	65.81	0	0.00	65.50	3.1	1,723	0.18%
2021/11/01	1.1	66.99	0	0.00	67.00	1.1	1,705	0.07%
2021/10/28	0.1	68.40	8	68.20	68.00	-7.9	1,688	-0.47%
2021/10/27	8	69.33	10.9	69.89	69.60	-2.9	1,671	-0.17%
2021/10/26	4.1	65.48	1	66.50	65.60	3.1	1,624	0.19%
2021/10/25	0.2	65.71	1.1	65.52	65.50	-0.9	1,627	-0.06%
2021/10/22	0.1	68.23	0.1	67.60	66.80	0	1,611	0.00%
2021/10/21	6.5	68.22	2	68.70	68.50	4.5	1,597	0.28%
2021/10/20	1.3	68.27	0	0.00	67.80	1.3	1,587	0.08%
2021/10/19	1	69.30	1	70.50	69.10	0	1,576	0.00%
2021/10/18	1	69.10	3	69.33	69.80	-2	1,570	-0.13%
2021/10/15	1	69.70	1	70.70	69.00	0	1,560	0.00%
2021/10/13	1	68.60	1	70.00	69.30	0	1,550	0.00%
2021/10/12	1.1	70.50	5	70.76	68.50	-3.9	1,529	-0.26%
2021/10/08	1	73.80	1	75.10	72.20	0	1,493	0.00%
2021/10/07	5	74.60	1	74.80	74.20	4	1,459	0.27%
2021/10/06	1	75.70	1	75.60	75.20	0	1,433	0.00%
2021/10/05	2	76.30	12	75.88	76.70	-10	1,398	-0.72%
2021/10/04	11	81.92	11	77.52	78.00	0	1,350	0.00%
2021/10/01	12	80.78	48	82.94	80.90	-36	1,238	-2.91%
2021/09/30	10	77.16	19	78.23	79.40	-9	1,001	-0.90%
2021/09/29	0	0.00	2	72.90	72.20	-2	898	-0.22%
2021/09/28	1	74.50	0	0.00	74.00	1	880	0.11%
2021/09/27	6	75.22	2	75.15	73.50	4	863	0.46%
2021/09/24	4	77.13	30	77.75	77.00	-26	814	-3.19%
2021/09/23	2	73.90	5	73.90	73.90	-3	570	-0.53%
2021/09/22	2	67.20	1	67.20	67.20	1	533	0.19%
2021/09/15	2	62.20	0	0.00	62.20	2	513	0.39%
2021/09/13	0	0.00	1	62.10	62.10	-1	505	-0.20%
2021/09/03	0	0.00	1	63.80	64.00	-1	515	-0.19%
2021/09/01	1	64.50	0	0.00	64.50	1	523	0.19%
2021/08/19	2	62.80	3	63.30	62.10	-1	572	-0.18%
2021/08/17	5	64.80	0	0.00	64.10	5	569	0.88%
2021/08/12	0	0.00	1	69.20	68.10	-1	583	-0.17%
2021/08/11	1	63.30	0	0.00	66.00	1	571	0.17%
2021/08/10	0	0.00	2	64.30	63.40	-2	563	-0.35%
2021/08/06	0	0.00	1	65.30	65.00	-1	575	-0.17%
2021/08/04	2	63.40	0	0.00	64.00	2	586	0.34%
2021/07/22	0	0.00	1	62.70	62.90	-1	601	-0.17%
2021/07/21	1	64.70	0	0.00	62.90	1	603	0.17%
2021/07/19	1	64.40	0	0.00	65.30	1	594	0.17%
2021/07/14	2	63.60	0	0.00	62.80	2	615	0.32%
2021/07/07	0	64.70	0	0.00	64.50	0	625	0.00%
2021/07/06	2	64.30	0	0.00	64.00	2	626	0.32%
2021/07/05	7	64.61	0	0.00	64.60	7	629	1.11%
2021/07/02	0	0.00	2	65.60	65.40	-2	630	-0.32%
2021/06/29	2	66.80	0	0.00	66.70	2	625	0.32%
2021/06/28	2	68.10	0	0.00	67.80	2	623	0.32%
2021/06/23	2	67.80	0	0.00	67.50	2	626	0.32%
2021/06/07	0	0.00	1	70.90	70.40	-1	624	-0.16%
2021/06/03	1	71.10	0	0.00	71.00	1	630	0.16%
2021/05/26	1	72.70	0	0.00	72.60	1	620	0.16%
2021/05/25	0	0.00	1	71.40	70.50	-1	615	-0.16%
2021/05/21	0	0.00	10	71.34	71.40	-10	637	-1.57%
2021/05/20	10	72.88	10	73.04	72.10	0	661	0.00%
2021/05/17	13	60.50	0	0.00	59.30	13	609	2.13%
2021/05/13	8	62.65	0	0.00	62.50	8	601	1.33%
2021/05/12	2	64.10	0	0.00	64.30	2	591	0.34%
2021/05/11	7	66.94	0	0.00	66.10	7	580	1.21%
2021/05/10	0	0.00	1	69.20	69.00	-1	574	-0.17%
2021/05/07	0	0.00	0	69.40	69.40	0	577	0.00%
2021/05/05	2	67.25	0	0.00	67.70	2	592	0.34%
2021/05/04	10	68.40	0	0.00	67.60	10	597	1.67%
2021/05/03	1	70.80	0	0.00	70.10	1	593	0.17%
2021/04/29	2	72.30	0	0.00	72.10	2	599	0.33%
2021/04/27	1	74.00	0	0.00	74.20	1	600	0.17%
2021/04/26	0	0.00	2	73.60	73.60	-2	598	-0.33%
2021/04/22	8	74.29	0	0.00	74.00	8	606	1.32%
2021/04/16	0	0.00	0	75.00	74.70	0	585	0.00%
2021/04/15	6	73.60	0	0.00	74.00	6	589	1.02%
2021/04/14	5	73.82	0	0.00	73.60	5	590	0.85%
2021/04/13	8	75.80	0	0.00	75.00	8	589	1.36%
2021/04/09	4	75.15	0	0.00	75.40	4	580	0.69%
2021/04/08	2	76.10	0	0.00	76.10	2	572	0.35%
2021/04/06	0	0.00	2	78.00	77.10	-2	565	-0.35%
2021/03/30	0	0.00	6	77.50	77.80	-6	564	-1.06%
2021/03/29	2	76.80	0	0.00	76.80	2	573	0.35%
2021/03/25	2	76.50	0	0.00	75.80	2	579	0.35%
2021/03/23	2	76.50	1	77.10	77.00	1	587	0.17%
2021/03/17	4	76.00	1	75.90	75.50	3	599	0.50%
2021/03/16	8	76.68	10	76.60	76.60	-2	635	-0.31%
2021/03/08	4	78.50	0	0.00	78.00	4	698	0.57%
2021/03/05	0	0.00	2	80.35	80.20	-2	693	-0.29%
2021/03/03	1	80.70	0	0.00	80.60	1	688	0.15%
2021/03/02	5	82.48	0	0.00	81.80	5	681	0.73%
2021/02/24	10	77.28	10	78.30	77.60	0	646	0.00%
2021/02/23	1	81.30	2	78.95	78.50	-1	640	-0.16%
2021/02/22	0	0.00	30	81.44	83.00	-30	621	-4.82%
2021/02/19	2	75.40	5	75.50	76.30	-3	595	-0.50%
2021/02/03	0	71.30	0	0.00	70.20	0	571	0.00%
2021/02/01	3	70.10	0	0.00	69.70	3	572	0.52%
2021/01/27	0	0.00	1	73.10	72.20	-1	558	-0.18%
2021/01/25	6	72.63	0	0.00	73.00	6	548	1.09%
2021/01/22	7	74.30	0	0.00	73.60	7	556	1.26%
2021/01/21	0	0.00	1	76.00	75.20	-1	546	-0.18%
2021/01/20	5	76.50	2	76.20	75.10	3	543	0.55%
2021/01/19	0	0.00	1	78.20	78.00	-1	535	-0.19%
2021/01/18	10	78.60	0	0.00	78.50	10	534	1.87%
2021/01/15	0	0.00	1	79.70	78.60	-1	529	-0.19%
2021/01/14	8	80.10	0.3	80.00	80.00	7.7	527	1.46%
2020/12/23	0	0.00	1	86.00	86.30	-1	564	-0.18%
2020/12/21	5	85.66	3	86.30	85.10	2	590	0.34%
2020/12/15	1	83.40	0	0.00	83.40	1	615	0.16%
2020/12/10	1.3	85.69	7	84.84	88.20	-5.7	621	-0.92%
2020/12/09	0	0.00	10	81.37	82.30	-10	592	-1.69%
2020/12/08	7	80.10	0.3	79.60	79.40	6.7	613	1.09%
2020/12/07	1	81.50	0	0.00	82.20	1	597	0.17%
2020/11/27	1	86.60	0	0.00	86.60	1	727	0.14%
2020/11/24	1	88.00	0	0.00	86.70	1	1,013	0.10%
2020/11/17	0	0.00	0.3	87.01	86.60	-0.3	1,282	-0.02%
2020/11/16	2	87.00	0	0.00	86.70	2	1,321	0.15%
2020/11/12	1	86.80	0	0.00	86.70	1	1,414	0.07%
2020/11/10	1	87.90	0	0.00	87.50	1	1,489	0.07%
2020/11/05	1	87.00	0	0.00	87.10	1	1,491	0.07%
2020/11/03	0	0.00	1	88.20	88.10	-1	1,494	-0.07%
2020/10/30	1	89.90	0	0.00	89.00	1	1,499	0.07%
2020/10/28	2	87.00	0	0.00	86.80	2	1,488	0.13%
2020/10/26	1	87.20	0	0.00	87.20	1	1,490	0.07%
2020/10/20	6	88.38	0	0.00	88.50	6	1,514	0.40%
2020/10/15	5	89.30	0	0.00	88.40	5	1,530	0.33%
2020/10/14	5	89.70	0	0.00	89.70	5	1,538	0.33%
2020/10/12	6	89.52	0	0.00	88.50	6	1,556	0.39%
2020/10/07	1	90.40	2	89.80	90.20	-1	1,572	-0.06%
2020/10/06	10	93.60	1	93.60	93.70	9	1,586	0.57%
2020/09/30	2	92.00	1	91.60	92.00	1	1,757	0.06%
2020/09/29	2	93.05	1	93.50	92.00	1	1,812	0.06%
2020/09/28	0	0.00	1	91.60	91.10	-1	1,812	-0.06%
2020/09/25	13	90.21	1	90.30	91.00	12	1,816	0.66%
2020/09/24	1	95.20	0	0.00	95.00	1	1,813	0.06%
2020/09/23	1	99.10	1	99.10	99.10	0	1,813	0.00%
2020/09/21	1	108.00	1	107.50	104.50	0	1,802	0.00%
2020/09/18	1	105.00	16	104.50	106.50	-15	1,805	-0.83%
2020/09/17	10	105.00	0	0.00	104.50	10	1,810	0.55%
2020/09/15	0	0.00	1	106.00	105.50	-1	1,824	-0.05%
2020/09/11	17	108.65	0	0.00	106.50	17	1,827	0.93%
2020/09/09	1	104.50	0	0.00	105.00	1	1,811	0.06%
2020/09/07	0	0.00	11	103.91	103.50	-11	1,808	-0.61%
2020/09/04	1	107.50	1	109.00	108.00	0	1,799	0.00%
2020/09/03	17	112.18	3	107.67	112.50	14	1,781	0.79%
2020/09/02	12	106.67	5	107.80	106.50	7	1,742	0.40%
2020/09/01	5	111.40	2	111.00	110.00	3	1,715	0.17%
2020/08/31	2	118.00	2	115.25	115.00	0	1,669	0.00%
2020/08/28	7	121.79	34	119.25	123.00	-27	1,613	-1.67%
2020/08/27	1	122.50	2	122.50	122.50	-1	1,457	-0.07%
2020/08/26	18	108.83	59	108.25	111.50	-41	1,434	-2.86%
2020/08/25	0	0.00	3	102.50	101.50	-3	1,327	-0.23%
2020/08/24	2	100.50	26	101.50	102.00	-24	1,297	-1.85%
2020/08/21	61	98.25	18	95.62	98.90	43	1,260	3.41%
2020/08/20	2	95.70	1	96.50	93.60	1	1,255	0.08%
2020/08/19	0	0.00	3	99.80	99.80	-3	1,251	-0.24%
2020/08/18	0	0.00	6	94.30	97.70	-6	1,237	-0.48%
2020/08/17	0	0.00	22	95.78	97.00	-22	1,219	-1.80%
2020/08/06	1	87.80	1	88.50	88.00	0	1,206	0.00%
2020/08/05	0	0.00	1	88.00	88.00	-1	1,211	-0.08%
2020/08/04	1	87.80	0	0.00	86.90	1	1,218	0.08%
2020/07/30	1	87.80	0	0.00	87.80	1	1,302	0.08%
2020/07/17	5	89.12	1	89.00	88.80	4	1,435	0.28%
2020/07/16	3	90.80	2	91.30	90.90	1	1,438	0.07%
2020/07/15	0	0.00	1	91.50	90.80	-1	1,456	-0.07%
2020/07/14	5	92.50	1	91.60	91.40	4	1,468	0.27%
2020/07/13	12	93.34	4	94.40	93.60	8	1,469	0.54%
2020/07/10	15	99.60	3	99.87	96.50	12	1,463	0.82%
2020/07/09	1	98.90	7	101.86	104.50	-6	1,431	-0.42%
2020/07/08	3	93.73	5	94.32	95.00	-2	1,387	-0.14%
2020/07/07	2	89.90	1	90.00	89.50	1	1,338	0.07%
2020/07/03	1	88.90	2	90.00	88.90	-1	1,347	-0.07%
2020/07/02	2	91.75	0	0.00	90.30	2	1,377	0.15%
2020/07/01	3	89.63	0	0.00	89.90	3	1,395	0.22%
2020/06/29	0	0.00	1	91.00	90.60	-1	1,412	-0.07%
2020/06/23	1	93.10	4	95.28	93.50	-3	1,411	-0.21%
2020/06/22	6	95.05	1	95.40	94.70	5	1,412	0.35%
2020/06/19	0	0.00	2	94.20	91.90	-2	1,408	-0.14%
2020/06/18	2	94.50	1	94.40	94.10	1	1,412	0.07%
2020/06/17	0	0.00	4	92.60	93.70	-4	1,409	-0.28%
2020/06/16	1	91.50	0	0.00	91.50	1	1,416	0.07%
2020/06/15	0	0.00	1	90.60	90.00	-1	1,445	-0.07%
2020/06/12	1	86.30	0	0.00	88.80	1	1,460	0.07%
2020/06/11	2	94.00	0	0.00	90.30	2	1,467	0.14%
2020/06/08	1	92.50	1	92.70	92.00	0	1,524	0.00%
2020/06/05	2	91.80	0	0.00	91.40	2	1,532	0.13%
2020/06/04	1	92.20	0	0.00	91.50	1	1,545	0.06%
2020/06/03	1	91.80	0	0.00	91.30	1	1,551	0.06%
2020/06/02	1	90.70	1	91.50	90.60	0	1,547	0.00%
2020/05/28	1	95.60	0	0.00	93.50	1	1,538	0.07%
2020/05/27	0	0.00	4	96.05	95.70	-4	1,540	-0.26%
2020/05/26	2	99.40	3	97.87	96.60	-1	1,534	-0.07%
2020/05/25	3	96.53	3	95.87	97.80	0	1,508	0.00%
2020/05/22	2	94.90	0	0.00	93.70	2	1,487	0.13%
2020/05/21	0	0.00	3	93.87	93.30	-3	1,470	-0.20%
2020/05/19	1	91.20	0	0.00	91.60	1	1,450	0.07%
2020/05/18	2	90.20	0	0.00	89.60	2	1,455	0.14%
2020/05/14	0	0.00	2	93.00	91.10	-2	1,445	-0.14%
2020/05/08	1	94.90	0	0.00	94.10	1	1,441	0.07%
2020/05/07	5	97.86	2	97.35	97.90	3	1,417	0.21%
2020/05/06	0	0.00	2	93.60	93.00	-2	1,393	-0.14%
2020/05/05	3	92.17	2	92.50	92.50	1	1,389	0.07%
2020/05/04	2	94.70	0	0.00	94.20	2	1,390	0.14%
2020/04/29	0	0.00	2	97.65	97.50	-2	1,505	-0.13%
2020/04/28	0.3	95.10	1	93.50	95.20	-0.7	1,504	-0.05%
2020/04/24	2	93.00	0	0.00	92.50	2	1,508	0.13%
2020/04/22	1	91.80	1	91.50	92.00	0	1,484	0.00%
2020/04/21	3	90.73	1	87.80	86.80	2	1,457	0.14%
2020/04/20	2	92.95	1	93.90	91.50	1	1,443	0.07%
2020/04/17	2	91.75	1	92.30	91.10	1	1,456	0.07%
2020/04/16	1	92.10	3	91.83	92.00	-2	1,455	-0.14%
2020/04/15	2	90.45	2	90.70	90.30	0	1,465	0.00%
2020/04/14	2	91.00	0	0.00	92.20	2	1,454	0.14%
2020/04/13	0	0.00	1	84.80	89.10	-1	1,415	-0.07%
2020/04/10	1	81.50	1	81.80	81.00	0	1,375	0.00%
2020/04/09	0	0.00	5	82.10	80.70	-5	1,394	-0.36%
2020/04/08	3	82.30	5	82.36	82.10	-2	1,390	-0.14%
2020/04/07	4	81.73	2	82.75	82.00	2	1,377	0.15%
2020/04/06	0	0.00	3	77.73	78.30	-3	1,338	-0.22%
2020/04/01	7	70.19	1	67.80	71.20	6	1,310	0.46%
2020/03/31	2	67.60	0	0.00	67.60	2	1,297	0.15%
2020/03/26	1	64.10	2	62.80	62.90	-1	1,300	-0.08%
2020/03/25	1	63.00	0	0.00	64.00	1	1,355	0.07%
2020/03/24	0	0.00	1.3	60.19	59.80	-1.3	1,414	-0.09%
2020/03/23	0.3	56.50	0	0.00	55.00	0.3	1,444	0.02%
2020/03/20	0	57.30	5	57.60	57.10	-5	1,466	-0.34%
2020/03/19	1	52.40	0	0.00	52.40	1	1,522	0.07%
2020/03/18	5	60.31	2	58.50	58.20	3	1,598	0.19%
2020/03/17	0	62.00	0	0.00	61.30	0	1,697	0.00%
2020/03/16	0	0.00	5	68.50	67.80	-5	1,678	-0.30%
2020/03/13	2.1	67.97	1	67.50	68.10	1.1	1,652	0.07%
2020/03/12	0.1	75.20	0	0.00	75.00	0.1	1,631	0.01%
2020/03/11	0.1	80.40	1	82.30	80.20	-0.9	1,601	-0.06%
2020/03/05	0	0.00	2	89.85	91.10	-2	1,579	-0.13%
2020/03/04	0	0.00	1	88.30	87.70	-1	1,582	-0.06%
2020/03/03	0	0.00	1	87.70	87.80	-1	1,625	-0.06%
2020/03/02	1	86.10	0	0.00	86.30	1	1,663	0.06%
2020/02/27	1	90.40	0	0.00	89.00	1	1,888	0.05%
2020/02/26	1	90.80	0	0.00	90.50	1	1,893	0.05%
2020/02/25	2	91.20	0	0.00	91.30	2	1,922	0.10%
2020/02/19	0	0.00	4	95.90	96.20	-4	1,941	-0.21%
2020/02/18	0	0.00	1	94.50	94.40	-1	1,941	-0.05%
2020/02/17	1	95.10	0	0.00	93.50	1	1,969	0.05%
2020/02/13	1	95.70	0	0.00	94.90	1	1,989	0.05%
2020/02/12	2	95.90	1	96.70	96.50	1	2,003	0.05%
2020/02/07	8	97.31	5	96.84	95.40	3	2,044	0.15%
2020/02/06	1	100.50	3	99.37	99.00	-2	2,042	-0.10%
2020/02/05	5	101.70	0	0.00	98.90	5	2,078	0.24%
2020/02/04	2	101.25	6	102.92	102.00	-4	2,061	-0.19%
2020/02/03	5	94.28	0	0.00	101.50	5	1,991	0.25%
2020/01/30	5	96.02	5	97.48	91.10	0	1,930	0.00%
2020/01/17	4	94.33	0	0.00	93.20	4	1,914	0.21%
2020/01/16	0	0.00	4	95.33	95.00	-4	1,915	-0.21%
2020/01/15	1	94.80	6	95.22	94.50	-5	1,926	-0.26%
2020/01/14	4	94.05	0	0.00	94.00	4	1,927	0.21%
2020/01/13	5	95.48	14	96.47	95.30	-9	1,920	-0.47%
2020/01/10	1	91.30	3	91.80	91.90	-2	1,891	-0.11%
2020/01/09	6	91.22	0	0.00	90.40	6	1,889	0.32%
2020/01/08	2	93.95	0	0.00	92.40	2	1,880	0.11%
2020/01/07	1	95.40	0	0.00	95.10	1	1,881	0.05%
2020/01/06	3	96.97	4	97.30	97.00	-1	1,903	-0.05%
2020/01/03	2	96.80	0	0.00	96.30	2	1,919	0.10%
2020/01/02	2	98.60	0	0.00	98.90	2	1,897	0.11%
2019/12/31	0	0.00	1	99.00	99.10	-1	1,891	-0.05%
2019/12/30	2	98.70	0	0.00	98.30	2	1,892	0.11%
2019/12/27	2	99.20	1	99.10	99.10	1	1,921	0.05%
2019/12/26	4	99.88	0	0.00	99.20	4	1,917	0.21%
2019/12/25	0	0.00	1	100.50	100.50	-1	1,919	-0.05%
2019/12/24	0	0.00	1	99.90	100.00	-1	1,964	-0.05%
2019/12/23	1	99.40	3	99.07	98.80	-2	1,964	-0.10%
2019/12/20	32	99.10	10	99.50	101.50	22	1,946	1.13%
2019/12/19	16	96.75	3.2	94.82	94.60	12.8	1,880	0.68%
2019/12/18	8	100.09	0	0.00	99.80	8	1,808	0.44%
2019/12/17	1	103.00	0	0.00	102.50	1	1,770	0.06%
2019/12/16	1	100.00	35	100.14	104.00	-34	1,742	-1.95%
2019/12/13	14	106.82	10	106.00	106.00	4	1,665	0.24%
2019/12/12	8	118.00	2	121.75	117.50	6	1,555	0.39%
2019/12/09	1	130.50	0	0.00	130.50	1	1,435	0.07%
2019/12/05	33	132.35	0	0.00	132.50	33	1,426	2.31%
2019/11/29	0	0.00	2	136.50	136.50	-2	1,428	-0.14%
2019/11/28	1	135.00	7	135.86	138.50	-6	1,426	-0.42%
2019/11/27	21	132.60	28	135.00	133.00	-7	1,382	-0.51%
2019/11/26	24	132.52	0	0.00	131.00	24	1,339	1.79%
2019/11/25	1	135.00	1	135.50	131.00	0	1,097	0.00%
2019/11/22	0	0.00	1	137.00	134.50	-1	1,091	-0.09%
2019/11/18	6	130.50	0	0.00	131.00	6	1,031	0.58%
2019/11/15	1	130.50	0	0.00	130.50	1	1,029	0.10%
2019/11/14	3	132.00	1	131.00	131.00	2	1,019	0.20%
2019/11/13	1	133.00	0	0.00	133.50	1	990	0.10%
2019/11/12	1	135.50	1	138.00	135.00	0	989	0.00%
2019/11/11	6	133.67	1	137.00	137.50	5	983	0.51%
2019/11/06	1	138.00	0	0.00	136.00	1	942	0.11%
2019/11/04	0	0.00	32	141.50	140.00	-32	946	-3.38%
2019/11/01	0	0.00	1	134.50	135.00	-1	925	-0.11%
2019/10/31	1	134.50	0	0.00	133.50	1	939	0.11%
2019/10/29	1	134.00	0	0.00	133.50	1	934	0.11%
2019/10/28	2	135.00	0	0.00	135.00	2	945	0.21%
2019/10/23	20	139.25	0	0.00	138.00	20	935	2.14%
2019/10/22	0	0.00	1	138.00	139.00	-1	925	-0.11%
2019/10/21	1	137.00	0	0.00	138.00	1	925	0.11%
2019/10/18	10	137.50	1	137.50	137.00	9	928	0.97%
2019/10/16	3	134.83	0	0.00	134.50	3	975	0.31%
2019/10/15	0	0.00	2	136.00	136.00	-2	984	-0.20%
2019/10/14	1	139.50	0	0.00	138.50	1	988	0.10%
2019/10/09	2	141.50	0	0.00	142.50	2	956	0.21%
2019/10/03	0	0.00	1	150.00	148.00	-1	944	-0.11%
2019/10/01	1	148.00	0	0.00	147.50	1	916	0.11%
2019/09/27	0	0.00	5	148.50	149.00	-5	908	-0.55%
2019/09/26	5	145.00	0	0.00	145.00	5	869	0.57%
2019/09/20	0	0.00	5	150.00	149.50	-5	906	-0.55%
2019/09/12	0	0.00	5	151.50	151.50	-5	973	-0.51%
2019/09/10	0	0.00	2	150.50	151.00	-2	984	-0.20%
2019/09/06	1	150.50	0	0.00	149.00	1	995	0.10%
2019/09/04	0	0.00	5	150.00	148.00	-5	1,025	-0.49%
2019/09/03	1	152.50	0	0.00	149.00	1	1,049	0.10%
2019/09/02	0	0.00	15	150.50	149.00	-15	1,036	-1.45%
2019/08/27	5	142.50	0	0.00	144.00	5	1,037	0.48%
2019/08/21	0	0.00	1	143.00	143.00	-1	1,056	-0.09%
2019/08/20	1	144.50	1	142.50	144.00	0	1,059	0.00%
2019/08/14	5	142.00	0	0.00	141.00	5	1,068	0.47%
2019/08/12	6	145.00	0	0.00	144.00	6	1,067	0.56%
2019/08/07	10	148.25	0	0.00	147.50	10	1,066	0.94%
2019/08/06	1	143.50	0	0.00	148.50	1	1,078	0.09%
2019/08/05	1	152.50	1	152.00	150.50	0	1,085	0.00%
2019/08/02	1	160.50	0	0.00	158.50	1	1,082	0.09%
2019/07/31	2	165.50	0	0.00	167.00	2	1,070	0.19%
2019/07/29	1	167.50	0	0.00	168.50	1	1,047	0.10%
2019/07/25	1	162.50	1	162.00	163.00	0	1,034	0.00%
2019/07/24	1	165.50	0	0.00	164.00	1	1,039	0.10%
2019/07/22	2	167.00	0	0.00	166.50	2	1,054	0.19%
2019/07/19	0	0.00	2	170.50	169.50	-2	1,048	-0.19%
2019/07/18	1	169.00	2	171.75	168.00	-1	1,035	-0.10%
2019/07/17	0	0.00	15	167.00	167.50	-15	991	-1.51%
2019/07/16	0	0.00	1	163.50	164.00	-1	965	-0.10%
2019/07/11	2	162.25	0	0.00	160.50	2	959	0.21%
2019/07/10	0	0.00	1	161.00	161.50	-1	965	-0.10%
2019/07/08	1	163.50	1	167.00	162.50	0	963	0.00%
2019/07/05	1	165.00	0	0.00	165.00	1	960	0.10%
2019/07/03	1	167.00	0	0.00	165.00	1	971	0.10%
2019/07/02	7	164.57	7	166.71	165.00	0	970	0.00%
2019/06/25	1	160.00	0	0.00	159.00	1	973	0.10%
2019/06/24	0	0.00	1	160.50	161.50	-1	962	-0.10%
2019/06/21	1	157.00	1	158.00	157.00	0	944	0.00%
2019/06/20	0	0.00	2	156.50	157.50	-2	939	-0.21%
2019/06/19	5	153.00	0	0.00	152.00	5	923	0.54%
2019/06/13	0	0.00	1	151.00	151.00	-1	944	-0.11%
2019/06/12	2	153.50	0	0.00	152.50	2	956	0.21%
2019/06/11	10	142.50	7	145.29	150.00	3	960	0.31%
2019/06/06	0	0.00	10	138.50	139.00	-10	936	-1.07%
2019/06/05	1	138.50	0	0.00	137.50	1	948	0.11%
2019/06/03	1	139.50	1	138.50	139.50	0	987	0.00%
2019/05/27	1	134.50	1	134.50	134.00	0	1,081	0.00%
2019/05/24	12	138.08	0	0.00	137.00	12	1,096	1.09%
2019/05/22	1	139.00	1	142.50	139.00	0	1,145	0.00%
2019/05/21	1	140.00	0	0.00	142.50	1	1,168	0.09%
2019/05/20	1	138.50	0	0.00	138.00	1	1,230	0.08%
2019/05/15	1.2	140.58	0	0.00	140.00	1.2	1,307	0.09%
2019/05/10	4	146.25	0	0.00	143.50	4	1,299	0.31%
2019/04/30	1	156.00	0	0.00	157.00	1	1,405	0.07%
2019/04/29	5	156.50	2	156.50	155.50	3	1,401	0.21%
2019/04/26	7	162.71	0	0.00	161.50	7	1,393	0.50%
2019/04/24	10	166.50	0	0.00	164.50	10	1,416	0.71%
2019/04/23	1	167.00	0	0.00	166.50	1	1,425	0.07%
2019/04/22	1	163.00	0	0.00	164.00	1	1,428	0.07%
2019/04/19	1	164.00	0	0.00	163.50	1	1,463	0.07%
2019/04/18	0	0.00	1	169.50	164.00	-1	1,574	-0.06%
2019/04/17	0	0.00	2	168.50	168.50	-2	1,586	-0.13%
2019/04/16	1	167.00	0	0.00	167.50	1	1,628	0.06%
2019/04/12	0	0.00	1	171.00	169.00	-1	1,698	-0.06%
2019/04/11	1	173.50	0	0.00	170.50	1	1,762	0.06%
2019/04/10	0	0.00	1	172.00	172.50	-1	1,772	-0.06%
2019/04/09	2	170.50	0	0.00	170.50	2	1,824	0.11%
2019/04/03	1	172.50	1	173.00	170.00	0	1,822	0.00%
2019/03/27	0	0.00	1	169.50	168.00	-1	1,824	-0.05%
2019/03/26	2	169.50	3	170.33	169.00	-1	1,833	-0.05%
2019/03/18	1	171.00	0	0.00	170.50	1	2,014	0.05%
2019/03/14	0	0.00	6	179.50	175.00	-6	2,011	-0.30%
2019/03/07	1	187.00	1	186.50	181.50	0	2,200	0.00%
2019/03/06	4	184.00	3	182.50	184.00	1	2,218	0.05%
2019/03/04	3	180.33	1	185.50	179.00	2	2,190	0.09%
2019/02/27	0	0.00	1	181.50	181.50	-1	2,157	-0.05%
2019/02/25	4	177.50	6	179.75	177.00	-2	2,158	-0.09%
2019/02/22	0	0.00	3	182.83	181.50	-3	2,161	-0.14%
2019/02/21	3	181.00	1	181.00	180.00	2	2,168	0.09%
2019/02/19	3	179.17	1	175.00	177.50	2	2,182	0.09%
2019/02/18	3	172.00	0	0.00	171.50	3	2,155	0.14%
2019/02/15	3	173.83	1	176.50	170.50	2	2,160	0.09%
2019/02/14	0	0.00	7	173.00	172.00	-7	2,127	-0.33%
2019/02/13	3	167.67	1	167.00	166.50	2	2,103	0.10%
2019/02/12	4	167.50	1	168.00	167.50	3	2,114	0.14%
2019/01/29	1	168.50	0	0.00	168.00	1	2,302	0.04%
2019/01/28	1	172.50	1	172.50	172.50	0	2,360	0.00%
2019/01/23	1	176.50	0	0.00	173.50	1	2,398	0.04%
2019/01/14	2	171.50	0	0.00	171.50	2	2,461	0.08%
2019/01/11	0	0.00	1	171.50	172.00	-1	2,461	-0.04%
2019/01/10	6	182.42	5	185.60	175.50	1	2,440	0.04%
2019/01/09	0	0.00	4	174.50	175.00	-4	2,332	-0.17%
2019/01/08	6	173.92	3	175.33	172.50	3	2,325	0.13%
2019/01/07	0	0.00	1	172.00	169.50	-1	2,290	-0.04%
2019/01/04	5	172.40	3	173.33	168.50	2	2,294	0.09%
2019/01/03	0	0.00	2	169.25	173.00	-2	2,269	-0.09%
2019/01/02	2	165.50	4	166.63	163.50	-2	2,226	-0.09%
2018/12/28	1	164.00	1	168.50	165.50	0	2,243	0.00%
2018/12/27	1	161.00	0	0.00	161.00	1	2,290	0.04%
2018/12/20	1	162.00	1	161.50	159.50	0	2,521	0.00%
2018/12/19	2	160.00	2	161.25	160.00	0	2,508	0.00%
2018/12/18	1	161.50	1	163.50	161.00	0	2,505	0.00%
2018/12/17	1	164.50	1	161.00	163.50	0	2,514	0.00%
2018/12/14	4	158.88	1	159.50	160.00	3	2,491	0.12%
2018/12/13	0	0.00	1	157.00	156.00	-1	2,448	-0.04%
2018/12/10	3	149.50	3	149.83	148.50	0	2,411	0.00%
2018/12/07	2	152.50	4	151.50	151.50	-2	2,435	-0.08%
2018/12/06	3	158.50	7	162.86	152.50	-4	2,413	-0.17%
2018/12/05	3	170.17	2	171.50	169.00	1	2,364	0.04%
2018/12/04	3	170.67	5	170.00	173.50	-2	2,345	-0.09%
2018/12/03	2	166.50	2	168.50	166.50	0	2,343	0.00%
2018/11/30	7	161.57	0	0.00	161.00	7	2,356	0.30%
2018/11/29	0	0.00	6	155.92	158.50	-6	2,310	-0.26%
2018/11/28	1	145.00	2	145.00	144.50	-1	2,261	-0.04%
2018/11/26	1	142.00	0	0.00	144.00	1	2,270	0.04%
2018/11/23	0	0.00	1	150.00	145.00	-1	2,286	-0.04%
2018/11/22	2	149.00	2	150.00	148.00	0	2,305	0.00%
2018/11/21	1	149.00	3	150.17	147.00	-2	2,298	-0.09%
2018/11/20	2	146.25	1	146.00	149.50	1	2,280	0.04%
2018/11/19	2	145.00	1	146.00	144.50	1	2,253	0.04%
2018/11/16	7	143.71	3	144.83	144.00	4	2,244	0.18%
2018/11/15	1	140.50	2	142.00	140.50	-1	2,191	-0.05%
2018/11/13	3	150.83	2	151.50	151.00	1	2,151	0.05%
2018/11/09	1	158.00	2	159.00	158.00	-1	2,129	-0.05%
2018/11/07	4	155.50	2	157.00	157.50	2	2,061	0.10%
2018/11/06	5	171.30	1	165.50	163.50	4	1,984	0.20%
2018/11/05	8	184.88	1	182.00	181.00	7	1,886	0.37%
2018/11/02	8	196.06	7	199.50	199.50	1	1,819	0.05%
2018/10/31	1	194.50	1	201.50	193.00	0	1,783	0.00%
2018/10/25	1	189.50	0	0.00	189.50	1	1,751	0.06%
2018/10/24	0	0.00	1	188.50	194.00	-1	1,715	-0.06%
2018/10/23	1	187.50	0	0.00	187.00	1	1,692	0.06%
2018/10/18	1	193.00	0	0.00	191.00	1	1,736	0.06%
2018/10/16	0	0.00	1	195.50	192.50	-1	1,778	-0.06%
2018/10/11	5	187.80	9	188.00	183.50	-4	1,825	-0.22%
2018/10/09	16	203.22	12	204.42	203.50	4	1,808	0.22%
2018/10/08	6	212.00	9	215.56	206.00	-3	1,802	-0.17%
2018/10/05	18	215.61	15	216.57	213.50	3	1,791	0.17%
2018/10/04	5	212.90	9	213.00	213.00	-4	1,726	-0.23%
2018/10/03	5	206.70	7	205.36	206.50	-2	1,679	-0.12%
2018/10/02	7	204.50	7	204.93	201.00	0	1,669	0.00%
2018/10/01	1	191.50	1	194.00	194.00	0	1,615	0.00%
2018/09/28	1	187.50	0	0.00	188.50	1	1,622	0.06%
2018/09/26	1	185.00	1	185.00	185.00	0	1,582	0.00%
2018/09/25	2	183.50	2	183.00	183.50	0	1,598	0.00%
2018/09/21	2	181.50	2	182.25	182.00	0	1,622	0.00%
2018/09/20	4	192.50	3	191.83	184.00	1	1,590	0.06%
2018/09/18	1	197.00	0	0.00	189.00	1	1,575	0.06%
2018/09/17	3	202.33	2	202.75	197.00	1	1,581	0.06%
2018/09/11	1	182.00	1	184.00	187.50	0	1,580	0.00%
2018/09/10	2	190.25	2	191.25	190.50	0	1,571	0.00%
2018/09/07	1	190.50	0	0.00	191.00	1	1,574	0.06%
2018/09/06	1	201.00	2	206.50	203.50	-1	1,541	-0.06%
2018/09/04	1	218.00	1	219.50	222.00	0	1,498	0.00%
2018/08/30	1	226.50	3	227.33	226.00	-2	1,483	-0.13%
2018/08/21	0	0.00	10	248.00	245.50	-10	1,546	-0.65%
2018/08/13	5	240.50	0	0.00	240.50	5	1,824	0.27%
2018/08/10	5	244.50	0	0.00	244.50	5	1,826	0.27%
2018/08/07	1	252.00	0	0.00	248.00	1	1,974	0.05%
2018/08/06	4	258.38	1	261.00	250.50	3	2,007	0.15%
2018/08/03	0	0.00	3	270.33	266.00	-3	2,006	-0.15%
2018/08/02	2	265.50	1	271.00	263.00	1	2,037	0.05%
2018/08/01	2	267.00	2	266.25	270.00	0	2,086	0.00%
2018/07/31	1	254.00	1	255.00	256.00	0	2,094	0.00%
2018/07/30	2	260.00	0	0.00	256.00	2	2,167	0.09%
2018/07/25	1	256.00	0	0.00	255.50	1	2,494	0.04%
2018/07/24	0	0.00	2	245.00	248.50	-2	2,551	-0.08%
2018/07/20	0	0.00	1	254.50	257.00	-1	2,754	-0.04%
2018/07/19	2	252.75	1	251.00	251.00	1	2,801	0.04%
2018/07/18	1	254.00	0	0.00	253.00	1	2,871	0.03%
2018/07/13	0	0.00	1	272.00	272.00	-1	3,076	-0.03%
2018/07/12	1	267.50	0	0.00	266.50	1	3,144	0.03%
2018/07/11	0	0.00	3	270.50	268.50	-3	3,127	-0.10%
2018/07/05	1	298.50	0	0.00	295.00	1	3,108	0.03%
2018/07/02	1	322.00	3	324.17	315.00	-2	3,124	-0.06%
2018/06/28	1	308.50	0	0.00	306.00	1	3,150	0.03%
2018/06/27	1	316.00	0	0.00	310.50	1	3,149	0.03%
2018/06/26	0	0.00	1	318.50	313.50	-1	3,153	-0.03%
2018/06/25	1	317.50	0	0.00	316.00	1	3,142	0.03%
2018/06/21	0	0.00	1	302.00	301.00	-1	3,113	-0.03%
2018/06/20	1	291.50	0	0.00	291.00	1	3,113	0.03%
2018/06/06	0	0.00	2	310.75	316.00	-2	3,338	-0.06%
2018/06/05	1	311.00	0	0.00	310.50	1	3,354	0.03%
2018/06/04	0	0.00	1	316.50	314.00	-1	3,587	-0.03%
2018/05/30	1	310.50	1	310.50	309.00	0	3,674	0.00%
2018/05/28	0	0.00	3	317.33	310.00	-3	3,641	-0.08%
2018/05/25	4	327.13	7	343.36	320.50	-3	3,594	-0.08%
2018/05/24	1	337.00	7	344.50	337.00	-6	3,520	-0.17%
2018/05/23	17	341.03	7	335.00	341.00	10	3,473	0.29%
2018/05/22	3	326.00	2	323.25	330.00	1	3,386	0.03%
2018/05/18	1	324.00	2	324.00	325.00	-1	3,361	-0.03%
2018/05/17	2	325.50	1	322.00	323.00	1	3,352	0.03%
2018/05/16	2	331.00	4	331.13	324.50	-2	3,330	-0.06%
2018/05/15	5	322.80	4	324.63	325.50	1	3,288	0.03%
2018/05/14	1	311.00	2	310.75	310.00	-1	3,232	-0.03%
2018/05/11	8	325.94	10	326.00	317.00	-2	3,191	-0.06%
2018/05/10	2	322.00	1	321.00	319.50	1	3,159	0.03%
2018/05/09	2	313.00	4	313.75	316.00	-2	3,116	-0.06%
2018/05/08	5	322.90	4	323.25	314.00	1	3,052	0.03%
2018/05/07	2	318.75	2	321.75	319.00	0	3,013	0.00%
2018/05/04	6	331.33	3	339.83	322.00	3	2,939	0.10%
2018/05/03	16	332.91	12	333.17	338.00	4	2,830	0.14%
2018/05/02	5	318.60	7	320.79	325.00	-2	2,670	-0.07%
2018/04/30	7	309.21	6	309.50	310.00	1	2,582	0.04%
2018/04/27	5	298.60	7	298.50	307.50	-2	2,501	-0.08%
2018/04/26	19	303.76	27	304.19	288.00	-8	2,400	-0.33%
2018/04/25	2	290.00	2	292.75	298.00	0	2,241	0.00%
2018/04/24	17	292.38	12	292.38	283.50	5	2,179	0.23%
2018/04/23	9	292.00	4	286.50	293.00	5	2,106	0.24%
2018/04/20	2	269.50	8	270.75	273.50	-6	2,009	-0.30%
2018/04/19	10	266.45	12	268.13	261.50	-2	1,966	-0.10%
2018/04/18	1	258.00	6	256.33	258.50	-5	1,874	-0.27%
2018/04/16	0	0.00	1	246.00	247.50	-1	1,772	-0.06%
2018/04/13	2	245.25	0	0.00	243.00	2	1,762	0.11%
2018/04/12	6	254.92	5	252.70	245.50	1	1,769	0.06%
2018/04/11	0	0.00	1	237.00	237.50	-1	1,685	-0.06%
2018/04/09	1	241.00	0	0.00	237.50	1	1,661	0.06%
2018/04/03	1	244.00	1	246.00	242.50	0	1,638	0.00%
2018/04/02	2	249.00	3	253.33	246.50	-1	1,626	-0.06%
2018/03/31	3	249.83	5	247.90	249.00	-2	1,603	-0.12%
2018/03/30	1	244.00	1	245.50	241.00	0	1,554	0.00%
2018/03/29	1	242.50	1	244.00	241.50	0	1,547	0.00%
2018/03/28	0	238.00	0	0.00	237.00	0	1,527	0.00%
2018/03/23	1	236.00	1	236.50	235.50	0	1,502	0.00%
2018/03/22	3	244.83	2	247.50	237.00	1	1,484	0.07%
2018/03/21	6	240.17	6	240.42	241.50	0	1,453	0.00%
2018/03/19	1	243.00	1	244.00	238.00	0	1,375	0.00%
2018/03/16	1	242.50	1	243.00	242.50	0	1,374	0.00%
2018/03/15	4	242.38	1	244.00	243.00	3	1,386	0.22%
2018/03/14	2	240.00	1	241.00	240.00	1	1,357	0.07%
2018/03/13	1	248.00	1	246.50	245.50	0	1,310	0.00%
2018/03/12	2	253.50	2	252.75	255.00	0	1,270	0.00%
2018/03/09	3	247.67	2	252.00	247.50	1	1,213	0.08%
2018/03/08	6	249.00	6	251.75	246.50	0	1,156	0.00%
2018/03/05	0	0.00	1	207.50	207.50	-1	798	-0.13%
2018/03/01	0	0.00	1	202.00	203.00	-1	787	-0.13%
2018/02/27	0	0.00	1	205.00	202.00	-1	794	-0.13%
2018/02/06	1	189.50	0	0.00	181.00	1	824	0.12%
2018/01/30	1	202.00	0	0.00	200.50	1	815	0.12%
2018/01/29	1	205.50	0	0.00	206.00	1	810	0.12%
2018/01/26	1	207.00	2	208.00	205.50	-1	813	-0.12%
2018/01/23	0	0.00	1	203.00	203.00	-1	849	-0.12%
2018/01/22	1	200.50	0	0.00	201.00	1	884	0.11%
2018/01/19	0	0.00	1	203.50	202.00	-1	914	-0.11%
2018/01/18	1	202.00	1	203.00	202.50	0	915	0.00%
2018/01/17	1	198.00	2	198.00	198.00	-1	922	-0.11%
2018/01/16	1	205.50	1	201.00	201.00	0	941	0.00%
2018/01/09	0	0.00	1	190.00	189.50	-1	876	-0.11%