中裕 (4147)-凱基-桃園券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
85.5
漲跌
▼0.5
漲幅
-0.58%
成交量
489張
產業
上櫃生技醫療類股
313人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	85.00	0	0.00	85.50	1	2,329	0.04%
2024/04/29	11	85.25	1	85.50	86.00	10	2,338	0.43%
2024/04/22	1	84.00	1	81.80	81.80	0	2,329	0.00%
2024/04/19	1.1	83.02	0	0.00	83.10	1.1	2,334	0.05%
2024/04/18	3.1	87.04	1	87.00	86.80	2.1	2,357	0.09%
2024/04/16	0.1	88.50	2	88.05	87.90	-1.9	2,351	-0.08%
2024/04/15	3.1	90.61	0	0.00	90.10	3.1	2,342	0.13%
2024/04/12	1	94.80	0	0.00	94.00	1	2,339	0.04%
2024/04/11	6	94.67	1	95.80	95.80	5	2,349	0.21%
2024/04/10	0	0.00	2.1	94.98	93.20	-2.1	2,339	-0.09%
2024/04/09	8	95.28	10.1	97.20	96.20	-2.1	2,301	-0.09%
2024/04/08	0	0.00	10.3	91.07	93.00	-10.3	2,236	-0.46%
2024/04/03	24.2	90.69	3.1	92.11	90.60	21.1	2,195	0.96%
2024/04/02	1	89.00	0	0.00	88.50	1	2,088	0.05%
2024/03/29	0	88.17	0	0.00	87.50	0	2,053	0.00%
2024/03/28	0	88.49	0	0.00	88.40	0	2,045	0.00%
2024/03/27	1	88.90	0	0.00	88.00	1	2,040	0.05%
2024/03/26	0	89.30	0	0.00	88.10	0	2,033	0.00%
2024/03/25	1	88.20	0	0.00	87.80	1	2,027	0.05%
2024/03/22	0	0.00	4	89.05	88.80	-4	2,020	-0.20%
2024/03/21	2	88.60	3.2	88.61	88.60	-1.2	2,014	-0.06%
2024/03/20	3.1	90.19	3.1	89.70	89.40	0	2,002	0.00%
2024/03/19	0	91.24	0	0.00	91.10	0	1,988	0.00%
2024/03/18	6	90.13	6	90.90	91.30	0	1,981	0.00%
2024/03/15	1.2	92.28	0	0.00	90.10	1.2	1,970	0.06%
2024/03/14	5.1	91.17	3	91.80	91.70	2.1	1,960	0.11%
2024/03/13	3	91.90	0	0.00	90.90	3	1,947	0.15%
2024/03/12	1	92.12	0	92.00	91.90	1	1,944	0.05%
2024/03/11	0	94.75	1	94.80	94.10	-1	1,907	-0.05%
2024/03/08	1.1	96.80	3	99.36	96.80	-2	1,865	-0.11%
2024/03/07	5	104.40	5	104.50	107.50	0	1,797	0.00%
2024/03/06	0.1	103.00	0	0.00	103.50	0.1	1,735	0.01%
2024/03/05	1.1	108.55	1	108.96	102.50	0.1	1,704	0.01%
2024/03/04	1	109.00	3	109.66	109.00	-2	1,641	-0.12%
2024/03/01	0	0.00	2.2	109.37	109.00	-2.2	1,602	-0.14%
2024/02/29	2.2	109.83	3.7	110.13	110.50	-1.4	1,559	-0.09%
2024/02/27	7.6	113.80	14.5	114.31	114.00	-6.9	1,413	-0.49%
2024/02/26	1.1	106.52	0	0.00	108.00	1.1	1,247	0.09%
2024/02/23	2	103.00	8	102.25	102.50	-6	1,107	-0.54%
2024/02/22	2	95.30	2	96.05	96.30	0	1,019	0.00%
2024/02/21	1	94.50	0	0.00	94.80	1	1,005	0.10%
2024/02/20	0	0.00	2	96.30	96.30	-2	979	-0.20%
2024/02/19	6	93.27	1	92.70	93.00	5	952	0.52%
2024/02/16	0	0.00	1	92.20	91.60	-1	952	-0.10%
2024/02/15	2	90.70	4	92.20	91.10	-2	963	-0.21%
2024/02/05	1	88.50	0	0.00	88.70	1	978	0.10%
2024/02/02	1	89.50	0	0.00	89.80	1	993	0.10%
2024/02/01	3	91.20	0	0.00	91.50	3	985	0.30%
2024/01/30	2	87.10	2	86.40	86.20	0	961	0.00%
2024/01/24	2	88.75	0	0.00	88.90	2	991	0.20%
2024/01/23	0	0.00	4	85.55	86.60	-4	1,004	-0.40%
2024/01/22	1	86.10	0	0.00	85.10	1	1,007	0.10%
2024/01/17	0	0.00	0	87.10	85.80	0	1,066	0.00%
2024/01/16	1	89.90	1	89.40	89.10	0	1,071	0.00%
2024/01/15	0	90.30	0	0.00	90.80	0	1,072	0.00%
2024/01/12	1	88.50	0	0.00	89.10	1	1,055	0.09%
2024/01/10	0	0.00	2	86.30	87.00	-2	1,020	-0.20%
2024/01/05	2	87.75	1	87.90	87.10	1	996	0.10%
2024/01/04	4	85.43	15	85.34	85.20	-11	956	-1.15%
2024/01/03	1	83.20	1	83.20	83.00	0	946	0.00%
2024/01/02	1	83.00	0	0.00	83.10	1	959	0.10%
2023/12/22	2	81.80	10	82.06	80.90	-8	1,004	-0.80%
2023/12/21	1	82.00	0	0.00	82.10	1	1,013	0.10%
2023/12/19	2	82.70	2	81.50	80.70	0	1,078	0.00%
2023/12/14	0	0.00	1	81.80	82.20	-1	1,184	-0.08%
2023/11/27	0	0.00	1	85.50	83.90	-1	2,134	-0.05%
2023/11/24	0	0.00	7	83.81	84.00	-7	2,282	-0.31%
2023/11/21	5	82.70	0	0.00	82.70	5	2,373	0.21%
2023/11/17	1	81.80	0	0.00	82.40	1	2,490	0.04%
2023/11/16	2	81.80	0	0.00	82.50	2	2,595	0.08%
2023/11/15	4	81.80	5	82.92	81.90	-1	2,750	-0.04%
2023/11/14	0	0.00	2	77.80	79.70	-2	2,808	-0.07%
2023/11/13	4.1	78.17	0	0.00	77.70	4.1	2,793	0.14%
2023/11/10	0	83.10	0	0.00	81.70	0	2,757	0.00%
2023/11/09	0	0.00	1	84.80	84.00	-1	2,740	-0.04%
2023/11/08	2	85.55	2	85.80	85.80	0	2,748	0.00%
2023/11/07	1	88.20	1	87.50	87.20	0	2,743	0.00%
2023/10/30	0.5	87.80	0	0.00	87.50	0.5	2,847	0.02%
2023/10/27	2	88.50	2	88.00	87.40	0	2,846	0.00%
2023/10/26	0	84.50	1	84.30	84.00	-1	2,806	-0.03%
2023/10/25	2	86.50	0	0.00	85.90	2	2,821	0.07%
2023/10/23	0	0.00	2	84.40	84.30	-2	2,848	-0.07%
2023/10/19	1	84.20	1	84.50	83.00	0	2,918	0.00%
2023/10/18	1	82.40	3	81.57	81.50	-2	2,951	-0.07%
2023/10/17	1	84.00	0	0.00	84.00	1	2,987	0.03%
2023/10/13	1	87.20	1	85.50	85.40	0	3,075	0.00%
2023/10/05	1	85.50	0	0.00	85.60	1	3,175	0.03%
2023/10/04	0	85.90	0	0.00	86.00	0	3,186	0.00%
2023/10/03	2	88.50	2	87.10	87.10	0	3,226	0.00%
2023/10/02	0	0.00	0	87.80	88.80	0	3,236	0.00%
2023/09/26	0	0.00	0.1	87.97	87.40	-0.1	3,311	0.00%
2023/09/25	3.1	89.39	7	89.31	89.40	-3.9	3,380	-0.12%
2023/09/22	5	87.00	5	86.90	87.20	0	3,550	0.00%
2023/09/21	1	83.70	0	0.00	83.30	1	3,565	0.03%
2023/09/20	3	85.91	0	0.00	85.10	3	3,591	0.08%
2023/09/19	8.1	88.31	4	87.58	87.00	4.1	3,627	0.11%
2023/09/18	1	90.00	0	0.00	89.70	1	3,609	0.03%
2023/09/15	2	91.50	19	90.72	90.50	-17	3,607	-0.47%
2023/09/14	6	91.67	2	91.55	91.80	4	3,600	0.11%
2023/09/13	1	90.90	0	0.00	90.80	1	3,573	0.03%
2023/09/12	3	92.23	2	92.70	92.20	1	3,582	0.03%
2023/09/11	2	93.10	0	0.00	92.10	2	3,593	0.06%
2023/09/08	4.1	93.89	0	0.00	93.70	4.1	3,549	0.11%
2023/09/07	32.1	96.99	39	97.09	96.80	-6.9	3,455	-0.20%
2023/09/06	13	106.38	29	106.91	107.50	-16	3,319	-0.48%
2023/09/05	10	110.80	9	107.83	106.50	1	3,251	0.03%
2023/09/04	2	117.50	3.5	117.00	118.00	-1.5	3,146	-0.05%
2023/09/01	6	119.42	4	119.25	118.00	2	3,149	0.06%
2023/08/31	0	0.00	1	116.00	118.50	-1	3,182	-0.03%
2023/08/30	4	113.88	5	114.80	116.50	-1	3,136	-0.03%
2023/08/29	2	110.25	2	108.50	109.50	0	3,056	0.00%
2023/08/28	1	107.00	1	109.00	107.50	0	3,146	0.00%
2023/08/25	5	107.50	5	109.30	108.50	0	3,199	0.00%
2023/08/24	4	106.13	3	107.00	107.50	1	3,174	0.03%
2023/08/23	5	109.90	4	107.50	107.50	1	3,150	0.03%
2023/08/22	2	112.00	3	111.83	111.50	-1	3,106	-0.03%
2023/08/21	3	109.33	15	111.37	112.50	-12	3,027	-0.40%
2023/08/18	6	101.18	2	103.50	103.00	4	2,908	0.14%
2023/08/17	2	97.10	2	98.10	99.60	0	2,859	0.00%
2023/08/16	2	94.20	7	95.94	96.20	-5	2,885	-0.17%
2023/08/15	2	93.25	0	0.00	93.80	2	2,934	0.07%
2023/08/14	8	94.24	4	92.70	93.50	4	2,973	0.13%
2023/08/11	4	96.98	5	97.44	96.70	-1	3,065	-0.03%
2023/08/10	16	97.04	6	96.23	95.90	10	3,158	0.32%
2023/08/09	1	99.40	10	99.01	99.20	-9	3,272	-0.28%
2023/08/08	3	95.30	4	95.13	95.00	-1	3,565	-0.03%
2023/08/07	6	94.97	3	93.90	94.40	3	3,649	0.08%
2023/08/04	2	92.70	1	95.00	95.00	1	3,651	0.03%
2023/08/02	4	94.58	3	92.60	92.20	1	3,684	0.03%
2023/08/01	5	95.18	4	95.50	94.80	1	3,688	0.03%
2023/07/31	4	94.10	5	95.04	94.00	-1	3,720	-0.03%
2023/07/28	10	94.65	11	94.33	94.50	-1	3,797	-0.03%
2023/07/27	3	97.07	8	96.24	96.40	-5	3,829	-0.13%
2023/07/26	2	98.75	2	98.85	97.10	0	3,865	0.00%
2023/07/25	4	100.83	2	102.25	102.00	2	3,886	0.05%
2023/07/24	3	99.63	8	100.81	100.00	-5	3,867	-0.13%
2023/07/21	8	98.23	10	98.66	96.80	-2	4,133	-0.05%
2023/07/20	6	100.17	8	100.88	98.50	-2	4,489	-0.04%
2023/07/19	10	100.36	13	101.85	100.00	-3	4,546	-0.07%
2023/07/18	6	97.72	0	0.00	96.50	6	4,711	0.13%
2023/07/17	11	97.68	1	97.90	97.90	10	5,012	0.20%
2023/07/14	3	96.20	2	96.85	97.10	1	5,242	0.02%
2023/07/13	5	92.90	0	0.00	92.50	5	5,379	0.09%
2023/07/12	2	95.10	3	93.90	93.40	-1	5,425	-0.02%
2023/07/11	7	95.54	3	95.03	95.00	4	5,542	0.07%
2023/07/10	5	96.34	7	96.79	96.40	-2	5,838	-0.03%
2023/07/07	8	99.48	14	99.64	98.40	-6	5,987	-0.10%
2023/07/06	14	102.89	11	102.73	100.50	3	6,066	0.05%
2023/07/05	7	103.36	7	103.43	103.50	0	6,084	0.00%
2023/07/04	12	102.88	9	103.22	102.50	3	6,199	0.05%
2023/07/03	3	100.50	4	101.75	102.50	-1	6,203	-0.02%
2023/06/30	17	107.50	10	105.75	106.00	7	6,188	0.11%
2023/06/29	2	103.00	5	107.60	108.00	-3	6,063	-0.05%
2023/06/28	9	98.07	5	98.32	98.60	4	6,094	0.07%
2023/06/27	10	97.82	3	98.07	98.00	7	6,211	0.11%
2023/06/26	3	94.33	3	94.97	94.20	0	6,377	0.00%
2023/06/21	1	95.20	3	95.07	94.90	-2	6,618	-0.03%
2023/06/20	2	96.70	4	96.43	96.00	-2	6,814	-0.03%
2023/06/19	3	97.03	5	96.82	97.60	-2	6,817	-0.03%
2023/06/16	4	98.75	2	97.20	96.60	2	6,819	0.03%
2023/06/15	3	98.73	0	0.00	98.50	3	6,795	0.04%
2023/06/14	4	103.25	14	102.61	100.50	-10	6,756	-0.15%
2023/06/13	13	103.77	6	102.58	102.50	7	6,746	0.10%
2023/06/12	6	102.50	7	102.64	102.50	-1	6,731	-0.01%
2023/06/09	4	106.50	5	106.40	105.50	-1	6,687	-0.01%
2023/06/08	9	107.00	11	106.41	107.50	-2	6,692	-0.03%
2023/06/07	13	108.31	12	108.00	107.50	1	6,670	0.01%
2023/06/06	20.5	109.51	24	109.10	108.50	-3.5	6,644	-0.05%
2023/06/05	2	116.25	2	118.50	116.50	0	6,555	0.00%
2023/06/02	5	117.10	3	116.33	115.50	2	6,513	0.03%
2023/06/01	13	119.08	5	115.50	117.00	8	6,449	0.12%
2023/05/31	4	113.13	0	0.00	112.50	4	6,368	0.06%
2023/05/30	9	110.61	5	111.00	109.50	4	6,324	0.06%
2023/05/26	3	109.17	0	0.00	106.50	3	6,536	0.05%
2023/05/24	0	111.50	0	0.00	113.00	0	6,603	0.00%
2023/05/23	1	112.00	3	112.67	112.50	-2	6,558	-0.03%
2023/05/22	2	110.25	8	110.38	111.50	-6	6,525	-0.09%
2023/05/19	7	108.50	2	107.25	107.00	5	6,476	0.08%
2023/05/18	3	110.83	2	113.00	112.50	1	6,413	0.02%
2023/05/17	0	0.00	2	113.50	112.00	-2	6,364	-0.03%
2023/05/16	2	107.50	3	106.00	111.00	-1	6,254	-0.02%
2023/05/15	6	107.17	5	103.50	106.50	1	6,148	0.02%
2023/05/12	9	104.94	5	106.30	105.00	4	5,991	0.07%
2023/05/11	9	116.11	0	0.00	113.50	9	5,643	0.16%
2023/05/10	4	124.75	98	124.82	126.00	-94	5,561	-1.69%
2023/05/09	3	124.33	2	125.00	124.00	1	5,545	0.02%
2023/05/08	1	129.50	5	132.00	132.00	-4	5,500	-0.07%
2023/05/05	1	133.00	1	130.50	130.50	0	5,485	0.00%
2023/05/04	6	129.42	6	131.50	132.00	0	5,446	0.00%
2023/05/03	19	125.63	3	121.83	121.50	16	5,357	0.30%
2023/05/02	82	122.96	17	121.85	123.00	65	5,308	1.22%
2023/04/28	4	116.00	0	0.00	118.50	4	5,257	0.08%
2023/04/27	1	110.50	0	0.00	111.00	1	5,201	0.02%
2023/04/26	16	110.75	16	111.91	112.50	0	5,183	0.00%
2023/04/25	10	114.25	17	115.56	112.00	-7	4,868	-0.14%
2023/04/24	1	111.00	0	0.00	111.50	1	4,469	0.02%
2023/04/21	7	113.07	7	112.57	112.50	0	4,367	0.00%
2023/04/20	17	118.06	4	114.88	112.50	13	4,139	0.31%
2023/04/19	8	113.63	1	109.00	118.00	7	3,813	0.18%
2023/04/18	2	106.75	5	105.80	107.50	-3	3,548	-0.08%
2023/04/17	1	106.00	2	105.75	104.00	-1	3,383	-0.03%
2023/04/14	3	107.50	6	103.83	103.00	-3	3,305	-0.09%
2023/04/13	12	107.79	14	108.00	108.00	-2	3,180	-0.06%
2023/04/12	6	101.48	5	102.66	104.50	1	2,866	0.03%
2023/04/11	0	0.00	2	93.10	95.00	-2	2,683	-0.07%
2023/04/10	2	90.45	1	91.10	90.70	1	2,597	0.04%
2023/04/07	4	92.43	4	93.55	92.60	0	2,553	0.00%
2023/03/31	5	91.62	4	91.10	92.10	1	2,414	0.04%
2023/03/30	1	91.20	2	89.95	91.20	-1	2,366	-0.04%
2023/03/29	4	92.25	3	92.30	92.20	1	2,298	0.04%
2023/03/28	1	92.10	20	90.82	92.70	-19	2,232	-0.85%
2023/03/27	8	96.98	38	96.60	96.70	-30	2,073	-1.45%
2023/03/24	3	91.20	8	93.55	95.70	-5	1,851	-0.27%
2023/03/23	3	86.10	14	86.78	87.00	-11	1,598	-0.69%
2023/03/22	1	79.20	3	78.83	79.50	-2	1,422	-0.14%
2023/03/21	1	77.90	2	77.60	77.90	-1	1,465	-0.07%
2023/03/20	5	74.78	0	0.00	75.20	5	1,534	0.33%
2023/03/17	0	0.00	3	72.87	73.00	-3	1,588	-0.19%
2023/03/16	0	0.00	5	72.10	72.10	-5	1,591	-0.31%
2023/03/14	1	71.60	0	0.00	71.50	1	1,616	0.06%
2023/03/13	0	0.00	1	71.40	71.20	-1	1,609	-0.06%
2023/03/10	7	74.51	0	0.00	72.60	7	1,595	0.44%
2023/03/09	2	75.60	2	76.35	75.30	0	1,599	0.00%
2023/03/08	1	77.90	0	0.00	77.30	1	1,571	0.06%
2023/03/07	1	79.10	0	0.00	78.60	1	1,550	0.06%
2023/03/06	0	0.00	23	81.11	79.20	-23	1,537	-1.50%
2023/03/03	1	81.00	22	80.87	80.70	-21	1,513	-1.39%
2023/03/02	1	79.20	8	78.44	80.90	-7	1,477	-0.47%
2023/03/01	10	79.76	19	79.05	79.20	-9	1,450	-0.62%
2023/02/24	13	77.90	6	77.52	79.60	7	1,374	0.51%
2023/02/23	8	77.33	8	77.80	77.80	0	1,204	0.00%
2023/02/22	0	70.00	0	0.00	70.80	0	1,077	0.00%
2023/02/16	16	69.24	0	0.00	68.80	16	1,072	1.49%
2023/02/08	0	0.00	2	71.00	71.00	-2	1,076	-0.19%
2023/02/07	0	0.00	5	71.30	71.10	-5	1,067	-0.47%
2023/02/03	0	0.00	4	70.80	70.30	-4	1,053	-0.38%
2023/02/02	4	69.60	1	69.60	69.60	3	1,047	0.29%
2023/01/16	0	0.00	1	66.30	66.50	-1	1,039	-0.10%
2023/01/13	0	0.00	6	65.30	65.30	-6	1,038	-0.58%
2023/01/12	0	0.00	5	64.90	64.90	-5	1,043	-0.48%
2023/01/06	0	0.00	1	67.60	67.40	-1	1,038	-0.10%
2023/01/04	5	69.70	0	68.90	69.20	5	1,049	0.48%
2023/01/03	0	0.00	1	70.50	69.70	-1	1,066	-0.09%
2022/12/30	0	0.00	1	71.50	70.70	-1	1,071	-0.09%
2022/12/29	1	71.70	0	0.00	71.90	1	1,095	0.09%
2022/12/28	1	72.40	1	71.70	71.20	0	1,159	0.00%
2022/12/27	1	71.50	7	71.51	71.60	-6	1,207	-0.50%
2022/12/26	1	71.90	2	71.60	70.90	-1	1,224	-0.08%
2022/12/23	2	70.90	16	70.48	70.70	-14	1,217	-1.15%
2022/12/22	7	69.94	4	69.68	70.10	3	1,243	0.24%
2022/12/21	5	69.10	2	69.00	69.10	3	1,245	0.24%
2022/12/20	1	68.60	1	69.40	67.80	0	1,258	0.00%
2022/12/19	7	71.80	0	0.00	70.00	7	1,296	0.54%
2022/12/16	2	69.50	1	69.40	69.30	1	1,431	0.07%
2022/12/15	2	71.30	3	71.00	70.80	-1	1,461	-0.07%
2022/12/14	5	71.42	5	71.44	72.00	0	1,453	0.00%
2022/12/13	3	71.93	2	71.95	71.70	1	1,416	0.07%
2022/12/12	11	72.37	11	71.25	70.30	0	1,355	0.00%
2022/12/09	6	69.57	8	70.05	70.20	-2	1,270	-0.16%
2022/12/08	1	64.30	2	64.70	65.70	-1	1,237	-0.08%
2022/12/07	7	66.94	2	64.70	63.90	5	1,244	0.40%
2022/12/05	0	0.00	1	66.20	65.90	-1	1,237	-0.08%
2022/12/02	0	0.00	1	66.40	66.10	-1	1,257	-0.08%
2022/11/22	0	0.00	1	63.20	63.20	-1	1,848	-0.05%
2022/11/21	1	64.10	0	0.00	64.00	1	1,852	0.05%
2022/11/18	1	63.20	1.3	62.84	63.00	-0.3	1,850	-0.02%
2022/11/17	0.3	63.40	0	0.00	62.30	0.3	1,864	0.02%
2022/11/15	0	0.00	1	62.00	62.10	-1	1,865	-0.05%
2022/11/10	1	60.20	1	60.30	60.00	0	1,850	0.00%
2022/11/09	0	0.00	1	60.10	60.60	-1	1,843	-0.05%
2022/11/07	1	58.30	0	0.00	58.10	1	1,822	0.05%
2022/11/02	1	56.70	0.2	56.80	56.70	0.8	1,819	0.05%
2022/11/01	1	56.50	0	56.20	56.40	1	1,818	0.05%
2022/10/31	0	0.00	0	56.20	56.30	0	1,816	0.00%
2022/10/28	1	55.60	0	0.00	54.60	1	1,813	0.06%
2022/10/21	0	0.00	2	55.60	55.70	-2	1,819	-0.11%
2022/10/20	0.2	56.00	0	0.00	56.40	0.2	1,817	0.01%
2022/10/19	0	0.00	0.1	57.80	57.80	-0.1	1,817	0.00%
2022/10/18	6	57.80	0	0.00	58.50	6	1,830	0.33%
2022/10/17	4	57.90	2	57.05	57.90	2	1,829	0.11%
2022/10/14	1	57.00	1	57.00	57.50	0	1,827	0.00%
2022/10/13	6	57.43	13	55.32	55.10	-7	1,822	-0.38%
2022/10/11	2	59.15	1	57.90	57.20	1	1,793	0.06%
2022/10/07	1	61.10	0	0.00	61.10	1	1,773	0.06%
2022/10/06	3	61.53	1	61.70	61.60	2	1,751	0.11%
2022/10/05	2	65.00	0	0.00	63.50	2	1,718	0.12%
2022/10/04	4	63.90	1	65.20	63.50	3	1,641	0.18%
2022/10/03	2	67.15	2	67.15	66.60	0	1,581	0.00%
2022/09/30	6	62.30	6	63.12	63.90	0	1,547	0.00%
2022/09/29	1	62.10	9	64.50	64.10	-8	1,536	-0.52%
2022/09/28	2	61.10	0	0.00	61.70	2	1,502	0.13%
2022/09/27	2	62.00	5	62.22	63.10	-3	1,503	-0.20%
2022/09/26	16	64.51	10	63.38	62.50	6	1,513	0.40%
2022/09/23	10	71.57	12	70.53	67.80	-2	1,479	-0.14%
2022/09/22	4	68.50	4	70.50	70.30	0	1,329	0.00%
2022/09/21	1	67.30	5	67.34	67.10	-4	1,289	-0.31%
2022/09/19	5	66.70	1	66.60	66.00	4	1,313	0.30%
2022/09/16	10	67.82	3	68.03	68.50	7	1,314	0.53%
2022/09/15	15	70.57	16	70.73	68.70	-1	1,309	-0.08%
2022/09/14	2	69.35	1.1	69.35	69.60	0.9	1,279	0.07%
2022/09/13	6	69.17	5	69.36	69.90	1	1,270	0.08%
2022/09/12	11	68.62	6	69.83	69.40	5	1,269	0.39%
2022/09/08	16	67.16	10	67.71	68.40	6	1,258	0.48%
2022/09/07	26	66.59	29	67.07	66.60	-3	1,271	-0.24%
2022/09/06	12	65.95	7	67.01	65.50	5	1,243	0.40%
2022/09/05	7	71.64	14	72.56	71.30	-7	1,158	-0.60%
2022/09/02	4	68.68	10	68.64	68.40	-6	1,024	-0.59%
2022/09/01	19	67.93	1	68.30	65.90	18	936	1.92%
2022/08/31	0	72.80	10	72.80	72.80	-10	816	-1.22%
2022/08/30	2	64.90	3	65.43	66.20	-1	704	-0.14%
2022/08/29	0	0.00	4	59.25	60.20	-4	662	-0.60%
2022/08/26	4	60.20	0	0.00	60.30	4	656	0.61%
2022/08/23	5	57.10	1	57.70	57.40	4	629	0.64%
2022/08/22	7	58.16	0	0.00	58.10	7	634	1.10%
2022/08/18	0	0.00	1	56.50	56.60	-1	728	-0.14%
2022/08/16	0	0.00	5	55.80	55.80	-5	717	-0.70%
2022/08/15	0	0.00	10	55.10	55.00	-10	717	-1.39%
2022/08/10	5	53.82	0	0.00	53.70	5	715	0.70%
2022/08/08	2	53.00	0	0.00	53.30	2	715	0.28%
2022/08/05	2	53.60	0	0.00	53.60	2	714	0.28%
2022/08/04	0	0.00	2	52.80	53.00	-2	719	-0.28%
2022/07/28	0	0.00	3	57.27	56.60	-3	717	-0.42%
2022/07/27	2	57.00	4	56.70	56.90	-2	721	-0.28%
2022/07/26	6	57.03	0	0.00	57.00	6	720	0.83%
2022/07/25	1	60.20	0	0.00	59.20	1	721	0.14%
2022/07/19	1	56.50	1	56.60	56.90	0	805	0.00%
2022/07/13	0	0.00	0.1	57.30	57.10	-0.1	832	-0.01%
2022/07/08	0	0.00	1	58.40	57.30	-1	839	-0.12%
2022/07/04	1	52.20	2	52.45	52.60	-1	811	-0.12%
2022/07/01	0	0.00	7	58.69	58.00	-7	779	-0.90%
2022/06/30	12	62.79	1	62.00	62.00	11	759	1.45%
2022/06/29	4	63.23	4	63.88	63.50	0	766	0.00%
2022/06/28	1	64.50	0	0.00	62.70	1	755	0.13%
2022/06/27	2	63.40	5	64.98	65.00	-3	740	-0.41%
2022/06/24	6	63.07	2	63.20	63.10	4	721	0.55%
2022/06/23	1	61.10	1	60.40	60.50	0	707	0.00%
2022/06/21	0	0.00	2	61.60	62.00	-2	690	-0.29%
2022/06/20	3	63.83	3	64.17	60.60	0	683	0.00%
2022/06/17	1	62.50	10	63.20	62.60	-9	666	-1.35%
2022/06/16	3	64.30	4	64.48	63.60	-1	654	-0.15%
2022/06/15	2	63.05	0	0.00	62.00	2	617	0.32%
2022/06/07	0	0.00	1	61.80	61.90	-1	608	-0.16%
2022/06/01	1	62.90	0	0.00	62.50	1	640	0.16%
2022/05/30	0	0.00	1	63.60	63.50	-1	641	-0.16%
2022/05/27	16	66.44	14	65.74	63.90	2	638	0.31%
2022/05/26	10	62.92	10	63.00	65.40	0	557	0.00%
2022/05/11	3	60.00	0	0.00	59.80	3	641	0.47%
2022/05/09	1	61.80	0	0.00	61.50	1	651	0.15%
2022/05/05	0	0.00	1	63.10	62.90	-1	676	-0.15%
2022/04/28	10	63.60	3	65.00	63.60	7	679	1.03%
2022/04/27	2	65.70	2	65.70	65.80	0	670	0.00%
2022/04/26	1	69.50	0	0.00	67.70	1	667	0.15%
2022/04/25	3	69.97	20	68.71	67.20	-17	641	-2.65%
2022/04/21	2	66.90	2	66.20	66.50	0	577	0.00%
2022/04/20	10	63.10	0	0.00	65.00	10	564	1.77%
2022/04/19	3	64.20	3	63.40	63.00	0	557	0.00%
2022/04/18	3	64.00	3	64.30	64.00	0	558	0.00%
2022/04/15	10	64.50	13	63.79	63.80	-3	560	-0.54%
2022/04/14	1	64.00	20	64.10	63.20	-19	560	-3.39%
2022/04/12	3	61.50	0	0.00	61.60	3	564	0.53%
2022/04/11	0	0.00	1	62.30	62.10	-1	561	-0.18%
2022/04/07	0	0.00	2	62.80	62.80	-2	563	-0.36%
2022/04/01	5	64.44	2	64.80	64.80	3	562	0.53%
2022/03/28	0	63.80	0	0.00	62.90	0	565	0.00%
2022/03/23	0	63.20	0	0.00	63.00	0	583	0.00%
2022/03/22	1	62.80	0	0.00	62.80	1	593	0.17%
2022/03/21	20	63.56	0	0.00	63.30	20	600	3.33%
2022/03/16	6	61.43	0	0.00	60.90	6	696	0.86%
2022/03/09	0	0.00	0.3	62.80	62.80	-0.3	757	-0.04%
2022/03/07	1	64.70	0	0.00	64.60	1	749	0.13%
2022/03/03	1	68.80	0	0.00	68.70	1	754	0.13%
2022/03/01	6	69.20	0	0.00	69.20	6	826	0.73%
2022/02/24	5	70.60	6	71.43	69.10	-1	824	-0.12%
2022/02/23	0	72.00	5	72.70	72.50	-5	814	-0.61%
2022/02/21	4	72.65	1	72.50	72.30	3	795	0.38%
2022/02/18	5	70.60	0	0.00	71.10	5	809	0.62%
2022/02/17	0	70.80	0	0.00	70.60	0	821	0.00%
2022/02/15	3	72.80	2	72.50	72.30	1	817	0.12%
2022/02/14	0	0.00	3	70.27	70.20	-3	807	-0.37%
2022/02/11	0	0.00	2	71.95	71.90	-2	807	-0.25%
2022/02/09	0	0.00	13	71.29	71.90	-13	802	-1.62%
2022/02/08	2	70.50	0.2	70.00	71.90	1.9	791	0.23%
2022/02/07	8	70.15	5	71.20	69.70	3	780	0.38%
2022/01/26	3	66.97	5	67.60	66.90	-2	771	-0.26%
2022/01/25	8	66.23	0	0.00	66.00	8	786	1.02%
2022/01/24	8	66.99	0	0.00	66.90	8	790	1.01%
2022/01/21	0	68.57	0	0.00	67.70	0	803	0.00%
2022/01/20	0	0.00	5	69.00	68.70	-5	819	-0.61%
2022/01/19	0	0.00	2	69.70	69.60	-2	866	-0.23%
2022/01/12	5	67.14	0	0.00	67.10	5	923	0.54%
2022/01/07	0	0.00	2	67.85	67.20	-2	953	-0.21%
2022/01/06	1	68.60	0	0.00	68.60	1	959	0.10%
2021/12/30	0	0.00	6	70.50	70.60	-6	1,073	-0.56%
2021/12/23	0	0.00	1	71.50	71.50	-1	1,611	-0.06%
2021/12/21	0	0.00	40	72.88	72.70	-40	1,649	-2.43%
2021/12/20	0	0.00	5	72.50	72.80	-5	1,697	-0.29%
2021/12/16	1	72.80	0	0.00	72.90	1	1,969	0.05%
2021/12/15	1	72.80	0	0.00	73.00	1	1,976	0.05%
2021/12/14	11	74.01	5	74.20	72.50	6	1,976	0.30%
2021/12/13	8	76.03	4	74.80	75.80	4	1,950	0.21%
2021/12/10	2	72.70	3	72.87	73.60	-1	1,897	-0.05%
2021/12/09	2	72.50	0	0.00	71.70	2	1,889	0.11%
2021/12/08	0	0.00	2	72.50	72.50	-2	1,877	-0.11%
2021/12/07	2	70.90	1	71.20	70.90	1	1,852	0.05%
2021/12/06	6	72.48	2	72.10	71.80	4	1,838	0.22%
2021/12/03	3	69.77	0	0.00	71.20	3	1,815	0.17%
2021/12/02	1	70.20	2	70.20	69.40	-1	1,810	-0.06%
2021/12/01	1	69.30	3	69.10	69.00	-2	1,806	-0.11%
2021/11/30	0	0.00	1	69.30	69.50	-1	1,804	-0.06%
2021/11/29	2	70.65	1	69.20	69.20	1	1,796	0.06%
2021/11/26	1.2	73.70	2	72.00	71.30	-0.9	1,776	-0.05%
2021/11/25	3	72.60	10	71.60	72.10	-7	1,740	-0.40%
2021/11/23	0	0.00	7	69.06	68.50	-7	1,698	-0.41%
2021/11/22	8	69.10	42	68.81	68.60	-34	1,708	-1.99%
2021/11/19	0	0.00	2	67.50	67.80	-2	1,697	-0.12%
2021/11/18	0	0.00	1	67.50	67.70	-1	1,695	-0.06%
2021/11/17	3.2	69.48	11	69.48	68.00	-7.8	1,692	-0.46%
2021/11/16	0	0.00	1	68.30	68.30	-1	1,670	-0.06%
2021/11/11	1	66.10	0	0.00	65.60	1	1,665	0.06%
2021/11/09	0	0.00	1	66.10	66.10	-1	1,691	-0.06%
2021/11/05	10	66.25	0	0.00	66.40	10	1,725	0.58%
2021/11/04	6	66.68	0	0.00	66.40	6	1,725	0.35%
2021/11/03	1	67.50	1	66.00	67.50	0	1,722	0.00%
2021/11/02	15	66.00	0	0.00	65.50	15	1,723	0.87%
2021/11/01	5	67.10	0	0.00	67.00	5	1,705	0.29%
2021/10/29	11	67.57	4	67.50	66.80	7	1,702	0.41%
2021/10/28	10	68.16	0	0.00	68.00	10	1,688	0.59%
2021/10/27	8	69.69	3	70.50	69.60	5	1,671	0.30%
2021/10/26	1	66.20	0	0.00	65.60	1	1,624	0.06%
2021/10/25	0	0.00	3	66.00	65.50	-3	1,627	-0.18%
2021/10/20	0	0.00	2	69.20	67.80	-2	1,587	-0.13%
2021/10/15	1	69.60	0	0.00	69.00	1	1,560	0.06%
2021/10/13	3	68.60	1	69.10	69.30	2	1,550	0.13%
2021/10/12	45	69.34	0	0.00	68.50	45	1,529	2.94%
2021/10/08	0	0.00	2	73.20	72.20	-2	1,493	-0.13%
2021/10/07	0	0.00	4	74.60	74.20	-4	1,459	-0.27%
2021/10/06	1	78.50	2	76.90	75.20	-1	1,433	-0.07%
2021/10/05	0.1	76.10	4	76.38	76.70	-3.9	1,398	-0.28%
2021/10/04	12	79.91	10	78.17	78.00	2	1,350	0.15%
2021/10/01	28	82.23	20	78.21	80.90	8	1,238	0.65%
2021/09/30	7	76.37	43	79.34	79.40	-36	1,001	-3.59%
2021/09/28	2	74.00	0	0.00	74.00	2	880	0.23%
2021/09/27	0.1	75.20	1	74.70	73.50	-0.9	863	-0.10%
2021/09/24	15	77.03	14	77.40	77.00	1	814	0.12%
2021/09/22	0	0.00	31	67.20	67.20	-31	533	-5.81%
2021/09/17	9	61.78	13	61.68	61.10	-4	522	-0.77%
2021/09/08	10	61.94	0	0.00	61.70	10	513	1.95%
2021/09/07	10	62.10	0	0.00	61.90	10	516	1.93%
2021/09/03	1	63.90	0	0.00	64.00	1	515	0.19%
2021/08/31	0	0.00	1.6	63.66	63.50	-1.6	524	-0.30%
2021/08/30	0	0.00	1	64.30	64.20	-1	524	-0.19%
2021/08/26	0	0.00	2	65.90	66.10	-2	524	-0.38%
2021/08/20	0	0.00	1	62.00	62.00	-1	570	-0.18%
2021/08/19	0	0.00	3	63.00	62.10	-3	572	-0.52%
2021/08/16	0	0.00	4	65.25	65.80	-4	565	-0.71%
2021/08/13	1	68.40	1	65.60	65.60	0	562	0.00%
2021/08/11	1	66.10	3	66.00	66.00	-2	571	-0.35%
2021/08/06	7	64.87	1	65.00	65.00	6	575	1.04%
2021/08/05	5	63.30	8	63.69	63.30	-3	579	-0.52%
2021/08/04	0	0.00	3	63.80	64.00	-3	586	-0.51%
2021/08/03	3	62.30	0	0.00	62.40	3	590	0.51%
2021/07/30	0	0.00	5	63.80	62.90	-5	589	-0.85%
2021/07/29	1	63.60	0	0.00	63.70	1	585	0.17%
2021/07/26	2	62.20	0	0.00	62.20	2	591	0.34%
2021/07/23	5	62.88	0	0.00	62.70	5	592	0.84%
2021/07/22	11	62.85	1	63.00	62.90	10	601	1.66%
2021/07/19	0	0.00	2	65.30	65.30	-2	594	-0.34%
2021/07/09	0	0.00	2	64.30	64.80	-2	616	-0.32%
2021/07/05	2	64.55	5	64.58	64.60	-3	629	-0.48%
2021/07/02	0	0.00	1	65.40	65.40	-1	630	-0.16%
2021/07/01	4	66.88	1	67.00	66.60	3	626	0.48%
2021/06/29	3	66.80	0	0.00	66.70	3	625	0.48%
2021/06/22	1	66.80	0	0.00	67.00	1	630	0.16%
2021/06/15	0	0.00	2	70.50	70.40	-2	632	-0.32%
2021/06/11	3	71.03	2	70.80	70.70	1	636	0.16%
2021/06/10	3	71.20	2	71.90	71.90	1	635	0.16%
2021/06/08	4	70.80	0	0.00	70.80	4	626	0.64%
2021/06/04	3	70.40	0	0.00	70.50	3	624	0.48%
2021/06/03	0	0.00	1	72.20	71.00	-1	630	-0.16%
2021/06/02	1	70.70	0	0.00	70.50	1	633	0.16%
2021/06/01	4	73.08	4	72.70	72.80	0	624	0.00%
2021/05/31	3	73.67	3	74.63	76.00	0	608	0.00%
2021/05/26	0	0.00	2	72.70	72.60	-2	620	-0.32%
2021/05/25	10	70.85	0	0.00	70.50	10	615	1.63%
2021/05/24	6	70.90	0	0.00	70.80	6	618	0.97%
2021/05/21	21	71.34	0	0.00	71.40	21	637	3.30%
2021/05/20	2	72.75	22	71.95	72.10	-20	661	-3.02%
2021/05/19	0	68.30	2	67.25	68.50	-2	629	-0.31%
2021/05/18	20	61.60	1	61.10	62.30	19	616	3.08%
2021/05/17	1	60.00	3	60.30	59.30	-2	609	-0.33%
2021/05/14	1	64.00	1	64.30	63.40	0	602	0.00%
2021/05/13	0	0.00	3	63.50	62.50	-3	601	-0.50%
2021/05/11	0	0.00	10	68.80	66.10	-10	580	-1.72%
2021/05/04	0	0.00	4	69.10	67.60	-4	597	-0.67%
2021/04/29	0	0.00	1	72.10	72.10	-1	599	-0.17%
2021/04/28	1	73.50	0	0.00	72.90	1	600	0.17%
2021/04/27	2	74.50	3	74.87	74.20	-1	600	-0.17%
2021/04/22	3	74.77	5	75.10	74.00	-2	606	-0.33%
2021/04/21	5	77.84	1	77.60	76.60	4	603	0.66%
2021/04/20	0	0.00	1	76.30	76.60	-1	599	-0.17%
2021/04/19	0	0.00	2	74.60	73.50	-2	589	-0.34%
2021/04/16	2	74.20	0	0.00	74.70	2	585	0.34%
2021/04/14	1	74.00	0	0.00	73.60	1	590	0.17%
2021/04/13	2	75.90	2	75.10	75.00	0	589	0.00%
2021/04/12	2	75.75	1	77.00	77.00	1	586	0.17%
2021/04/08	2	76.15	8	76.20	76.10	-6	572	-1.05%
2021/04/06	1	77.90	2.5	77.70	77.10	-1.5	565	-0.27%
2021/04/01	5	78.10	0	0.00	77.90	5	565	0.88%
2021/03/31	5	77.88	0	0.00	77.70	5	564	0.89%
2021/03/30	0	0.00	4	77.75	77.80	-4	564	-0.71%
2021/03/29	0	0.00	2	76.80	76.80	-2	573	-0.35%
2021/03/26	0	0.00	1	75.80	75.90	-1	574	-0.17%
2021/03/25	4	76.50	0	0.00	75.80	4	579	0.69%
2021/03/24	0	0.00	1	77.80	77.50	-1	590	-0.17%
2021/03/22	1	75.50	4.6	75.52	75.50	-3.6	584	-0.62%
2021/03/18	0	0.00	3	76.50	76.60	-3	585	-0.51%
2021/03/16	1	76.70	0	0.00	76.60	1	635	0.16%
2021/03/12	1	77.40	0	0.00	77.50	1	670	0.15%
2021/03/09	0	0.00	0.5	77.49	76.70	-0.5	701	-0.07%
2021/03/04	0	0.00	2	80.55	81.20	-2	693	-0.29%
2021/03/03	2	81.10	17	81.29	80.60	-15	688	-2.18%
2021/03/02	3.5	83.40	8	82.48	81.80	-4.5	681	-0.66%
2021/02/26	22	79.88	2	79.35	80.60	20	656	3.04%
2021/02/25	2	78.10	1	77.90	78.30	1	648	0.15%
2021/02/24	5	77.88	3	78.00	77.60	2	646	0.31%
2021/02/23	3	80.67	0	0.00	78.50	3	640	0.47%
2021/02/22	2	78.20	1	83.70	83.00	1	621	0.16%
2021/02/19	0	0.00	5	75.04	76.30	-5	595	-0.84%
2021/02/18	3	73.80	0	0.00	73.00	3	585	0.51%
2021/02/03	0	0.00	1	70.10	70.20	-1	571	-0.18%
2021/02/02	0	0.00	1	69.70	69.70	-1	572	-0.17%
2021/02/01	2	69.70	0	0.00	69.70	2	572	0.35%
2021/01/29	0	0.00	1.6	70.94	69.90	-1.6	573	-0.28%
2021/01/28	1	70.60	0	0.00	70.30	1	571	0.18%
2021/01/22	0	0.00	2	73.50	73.60	-2	556	-0.36%
2021/01/21	1	76.10	0	0.00	75.20	1	546	0.18%
2021/01/20	1	77.00	2	75.95	75.10	-1	543	-0.18%
2021/01/18	1	78.60	0	0.00	78.50	1	534	0.19%
2021/01/15	2	79.35	0	0.00	78.60	2	529	0.38%
2021/01/14	1	79.90	0	0.00	80.00	1	527	0.19%
2021/01/06	0	0.00	2	83.45	81.70	-2	510	-0.39%
2021/01/05	1	84.60	3	84.57	84.10	-2	509	-0.39%
2021/01/04	1	84.20	1	84.10	84.50	0	516	0.00%
2020/12/31	3	84.73	0	0.00	84.10	3	521	0.58%
2020/12/29	1	84.20	0	0.00	84.00	1	545	0.18%
2020/12/23	0	0.00	1	87.30	86.30	-1	564	-0.18%
2020/12/21	0	0.00	2	85.90	85.10	-2	590	-0.34%
2020/12/18	7	84.41	0	0.00	86.50	7	597	1.17%
2020/12/17	2	83.00	2	83.40	83.00	0	602	0.00%
2020/12/11	2	86.40	1	85.00	84.70	1	630	0.16%
2020/12/10	2	84.70	6	87.68	88.20	-4	621	-0.64%
2020/12/09	0	0.00	6	82.12	82.30	-6	592	-1.01%
2020/12/08	6	80.15	1	79.00	79.40	5	613	0.82%
2020/12/07	6	82.50	2	83.55	82.20	4	597	0.67%
2020/12/04	5	86.10	0	0.00	85.90	5	581	0.86%
2020/12/03	2	86.60	0	0.00	86.50	2	592	0.34%
2020/12/02	3	87.33	5	86.42	86.50	-2	614	-0.33%
2020/12/01	4	87.18	0	0.00	86.90	4	638	0.63%
2020/11/27	1	86.60	0	0.00	86.60	1	727	0.14%
2020/11/26	2	86.60	0	0.00	86.80	2	785	0.25%
2020/11/25	1	87.40	0	0.00	87.00	1	849	0.12%
2020/11/23	1	88.50	0	0.00	88.10	1	1,059	0.09%
2020/11/19	4	88.13	0	0.00	88.10	4	1,209	0.33%
2020/11/18	3	88.20	1	87.00	89.00	2	1,261	0.16%
2020/11/17	0	0.00	1	86.80	86.60	-1	1,282	-0.08%
2020/11/12	1	87.30	0	0.00	86.70	1	1,414	0.07%
2020/11/11	1	87.20	1	87.20	87.10	0	1,477	0.00%
2020/11/10	0	0.00	2	87.40	87.50	-2	1,489	-0.13%
2020/11/09	0	0.00	1	87.00	87.00	-1	1,489	-0.07%
2020/11/06	0	0.00	5	86.48	86.50	-5	1,490	-0.34%
2020/11/04	0	0.00	2	87.65	87.60	-2	1,491	-0.13%
2020/11/02	4	88.05	1	87.70	88.00	3	1,498	0.20%
2020/10/30	12	89.08	0	0.00	89.00	12	1,499	0.80%
2020/10/29	3	85.77	0	0.00	86.20	3	1,489	0.20%
2020/10/27	1	87.00	0	0.00	86.80	1	1,488	0.07%
2020/10/23	2	87.70	0	0.00	87.50	2	1,492	0.13%
2020/10/22	0	0.00	1	88.00	87.50	-1	1,499	-0.07%
2020/10/20	1	88.90	0	0.00	88.50	1	1,514	0.07%
2020/10/16	0	0.00	1	88.60	88.50	-1	1,524	-0.07%
2020/10/15	1	88.80	0	0.00	88.40	1	1,530	0.07%
2020/10/14	10	90.20	0	0.00	89.70	10	1,538	0.65%
2020/10/12	1	89.50	0	0.00	88.50	1	1,556	0.06%
2020/10/08	0	0.00	11	90.25	90.10	-11	1,559	-0.71%
2020/10/07	7	90.29	10	89.91	90.20	-3	1,572	-0.19%
2020/10/06	2	93.70	0	0.00	93.70	2	1,586	0.13%
2020/10/05	2	93.15	0	0.00	93.30	2	1,670	0.12%
2020/09/30	4	92.13	3	92.00	92.00	1	1,757	0.06%
2020/09/29	4	93.18	0	0.00	92.00	4	1,812	0.22%
2020/09/28	2	91.50	8	91.10	91.10	-6	1,812	-0.33%
2020/09/25	2	92.05	4	91.00	91.00	-2	1,816	-0.11%
2020/09/24	3	96.63	3	97.73	95.00	0	1,813	0.00%
2020/09/23	7	99.57	10	99.44	99.10	-3	1,813	-0.17%
2020/09/22	11	101.23	4	102.00	101.00	7	1,809	0.39%
2020/09/21	3	105.50	3	107.33	104.50	0	1,802	0.00%
2020/09/18	0	0.00	12	104.50	106.50	-12	1,805	-0.66%
2020/09/17	2	104.75	0	0.00	104.50	2	1,810	0.11%
2020/09/16	1	107.50	2	107.00	106.50	-1	1,813	-0.06%
2020/09/14	1	105.00	3	106.00	104.50	-2	1,826	-0.11%
2020/09/11	1	107.50	6	107.08	106.50	-5	1,827	-0.27%
2020/09/10	0	0.00	5	105.30	103.50	-5	1,812	-0.28%
2020/09/09	6	104.67	6	105.17	105.00	0	1,811	0.00%
2020/09/08	7	105.14	2	104.75	107.00	5	1,809	0.28%
2020/09/07	4	105.75	1	104.50	103.50	3	1,808	0.17%
2020/09/04	16	108.25	13	108.65	108.00	3	1,799	0.17%
2020/09/03	9	110.17	14	110.54	112.50	-5	1,781	-0.28%
2020/09/02	5	108.10	0	0.00	106.50	5	1,742	0.29%
2020/09/01	16	112.06	8	112.13	110.00	8	1,715	0.47%
2020/08/31	15	116.07	18	115.36	115.00	-3	1,669	-0.18%
2020/08/28	25	122.36	11	122.23	123.00	14	1,613	0.87%
2020/08/27	4	122.50	0	0.00	122.50	4	1,457	0.27%
2020/08/26	3	110.17	11	110.05	111.50	-8	1,434	-0.56%
2020/08/25	8	102.81	7	105.14	101.50	1	1,327	0.08%
2020/08/24	5	102.20	12	101.27	102.00	-7	1,297	-0.54%
2020/08/21	9	97.22	13	95.50	98.90	-4	1,260	-0.32%
2020/08/20	7	94.07	18	95.37	93.60	-11	1,255	-0.88%
2020/08/19	0	0.00	7	100.39	99.80	-7	1,251	-0.56%
2020/08/18	4	95.58	6	96.35	97.70	-2	1,237	-0.16%
2020/08/17	2	97.05	1	96.60	97.00	1	1,219	0.08%
2020/08/14	0	0.00	2	88.60	89.60	-2	1,176	-0.17%
2020/08/12	2	87.30	0	0.00	87.00	2	1,179	0.17%
2020/08/11	0	0.00	0.1	87.50	86.80	-0.1	1,186	-0.01%
2020/08/07	13	88.08	0	0.00	87.30	13	1,204	1.08%
2020/08/04	3	87.77	3	87.70	86.90	0	1,218	0.00%
2020/08/03	5	86.40	7	86.59	86.60	-2	1,245	-0.16%
2020/07/31	0	0.00	1	87.60	87.10	-1	1,287	-0.08%
2020/07/30	1	88.50	0	0.00	87.80	1	1,302	0.08%
2020/07/29	2	86.90	0	0.00	88.10	2	1,324	0.15%
2020/07/28	0	0.00	1	86.40	86.40	-1	1,332	-0.08%
2020/07/27	2	86.70	0	0.00	86.60	2	1,348	0.15%
2020/07/23	2	88.55	2	88.50	88.70	0	1,377	0.00%
2020/07/22	2	90.05	0	0.00	89.90	2	1,385	0.14%
2020/07/20	3	86.87	1	87.50	88.70	2	1,411	0.14%
2020/07/17	9	89.31	0	0.00	88.80	9	1,435	0.63%
2020/07/16	1	90.90	0	0.00	90.90	1	1,438	0.07%
2020/07/15	1	91.40	1	90.80	90.80	0	1,456	0.00%
2020/07/14	1	91.60	1	91.50	91.40	0	1,468	0.00%
2020/07/13	9	95.23	0	0.00	93.60	9	1,469	0.61%
2020/07/10	5	97.46	2	96.35	96.50	3	1,463	0.20%
2020/07/09	6	99.67	12	104.08	104.50	-6	1,431	-0.42%
2020/07/08	7	92.46	2	94.65	95.00	5	1,387	0.36%
2020/07/07	0	0.00	7	89.84	89.50	-7	1,338	-0.52%
2020/07/06	2	89.30	7	88.96	89.10	-5	1,339	-0.37%
2020/07/03	5	89.32	12	89.17	88.90	-7	1,347	-0.52%
2020/07/02	3	90.77	0	0.00	90.30	3	1,377	0.22%
2020/07/01	4	89.73	4	89.40	89.90	0	1,395	0.00%
2020/06/30	3	90.97	0	0.00	89.80	3	1,409	0.21%
2020/06/24	2	92.45	0	0.00	92.00	2	1,410	0.14%
2020/06/23	3	93.60	1	95.80	93.50	2	1,411	0.14%
2020/06/22	0	0.00	1	95.00	94.70	-1	1,412	-0.07%
2020/06/19	1	93.50	3	93.00	91.90	-2	1,408	-0.14%
2020/06/18	5	94.20	3	94.27	94.10	2	1,412	0.14%
2020/06/17	3	92.50	3	92.63	93.70	0	1,409	0.00%
2020/06/16	1	92.20	0	0.00	91.50	1	1,416	0.07%
2020/06/15	5	90.56	6	89.75	90.00	-1	1,445	-0.07%
2020/06/12	1	87.50	0	0.00	88.80	1	1,460	0.07%
2020/06/10	0	0.00	1	94.30	93.80	-1	1,483	-0.07%
2020/06/09	2	94.35	0	0.00	94.00	2	1,507	0.13%
2020/06/08	0	0.00	0	92.50	92.00	0	1,524	0.00%
2020/06/05	1	91.50	6	91.40	91.40	-5	1,532	-0.33%
2020/06/03	1	91.30	1	91.40	91.30	0	1,551	0.00%
2020/06/02	1	92.00	0	0.00	90.60	1	1,547	0.06%
2020/06/01	1	94.50	0	0.00	93.90	1	1,535	0.07%
2020/05/29	1	93.60	0	0.00	94.50	1	1,536	0.07%
2020/05/27	1	95.80	1	95.80	95.70	0	1,540	0.00%
2020/05/26	1	97.20	0	0.00	96.60	1	1,534	0.07%
2020/05/25	7	97.23	1	97.80	97.80	6	1,508	0.40%
2020/05/22	5	94.16	0	0.00	93.70	5	1,487	0.34%
2020/05/21	0	0.00	3	93.40	93.30	-3	1,470	-0.20%
2020/05/20	0	0.00	12	90.88	90.00	-12	1,454	-0.82%
2020/05/19	1	92.00	0	0.00	91.60	1	1,450	0.07%
2020/05/18	1	90.20	4	90.43	89.60	-3	1,455	-0.21%
2020/05/15	2	89.60	3	89.70	89.00	-1	1,451	-0.07%
2020/05/14	3	92.47	6	92.68	91.10	-3	1,445	-0.21%
2020/05/13	1	93.50	0	0.00	93.50	1	1,439	0.07%
2020/05/11	4	93.35	0	0.00	93.10	4	1,447	0.28%
2020/05/07	0	0.00	9	95.56	97.90	-9	1,417	-0.63%
2020/05/06	0	0.00	5	93.88	93.00	-5	1,393	-0.36%
2020/05/05	1	92.10	0	0.00	92.50	1	1,389	0.07%
2020/05/04	3	94.37	0	0.00	94.20	3	1,390	0.22%
2020/04/30	4.2	97.16	7	97.54	96.90	-2.8	1,456	-0.20%
2020/04/29	2.2	96.67	3	97.70	97.50	-0.9	1,505	-0.06%
2020/04/28	1.2	94.49	2	96.00	95.20	-0.8	1,504	-0.06%
2020/04/27	2.2	93.10	1	93.30	94.40	1.2	1,516	0.08%
2020/04/24	1	93.30	4	93.15	92.50	-3	1,508	-0.20%
2020/04/23	2	92.95	0	0.00	92.50	2	1,501	0.13%
2020/04/22	6	87.97	8	89.84	92.00	-2	1,484	-0.13%
2020/04/21	3	88.37	4	91.03	86.80	-1	1,457	-0.07%
2020/04/20	8	92.49	6	93.72	91.50	2	1,443	0.14%
2020/04/17	5.2	91.78	1	92.40	91.10	4.2	1,456	0.29%
2020/04/16	3	91.67	4	92.40	92.00	-1	1,455	-0.07%
2020/04/15	3	90.57	7	91.97	90.30	-4	1,465	-0.27%
2020/04/14	12	92.13	9	92.60	92.20	3	1,454	0.21%
2020/04/13	10	86.63	0	0.00	89.10	10	1,415	0.71%
2020/04/10	0	0.00	1	81.40	81.00	-1	1,375	-0.07%
2020/04/09	2	81.10	0	0.00	80.70	2	1,394	0.14%
2020/04/08	0	0.00	3	83.17	82.10	-3	1,390	-0.22%
2020/04/07	6	82.37	2	82.10	82.00	4	1,377	0.29%
2020/04/06	1	77.40	6	75.30	78.30	-5	1,338	-0.37%
2020/04/01	6	69.37	0	0.00	71.20	6	1,310	0.46%
2020/03/31	3	67.33	3	68.03	67.60	0	1,297	0.00%
2020/03/30	2	63.75	0	0.00	64.50	2	1,288	0.16%
2020/03/27	1	64.00	5	64.38	63.00	-4	1,293	-0.31%
2020/03/26	5	62.92	0	0.00	62.90	5	1,300	0.38%
2020/03/25	1	64.60	0	0.00	64.00	1	1,355	0.07%
2020/03/23	1	54.60	11	56.09	55.00	-10	1,444	-0.69%
2020/03/20	0	57.30	4	55.55	57.10	-4	1,466	-0.27%
2020/03/19	0	52.40	11	53.33	52.40	-11	1,522	-0.72%
2020/03/18	0	58.50	11	59.55	58.20	-11	1,598	-0.69%
2020/03/17	3	64.10	3	63.43	61.30	0	1,697	0.00%
2020/03/16	7	69.07	6	70.43	67.80	1	1,678	0.06%
2020/03/13	2	67.50	0	0.00	68.10	2	1,652	0.12%
2020/03/12	6	77.02	10	77.81	75.00	-4	1,631	-0.25%
2020/03/11	3	83.00	7	82.14	80.20	-4	1,601	-0.25%
2020/03/10	4	82.43	0	0.00	82.50	4	1,592	0.25%
2020/03/09	5	87.72	4	88.80	86.40	1	1,571	0.06%
2020/03/06	4	90.03	2	90.00	89.90	2	1,570	0.13%
2020/03/05	3	91.07	11	90.98	91.10	-8	1,579	-0.51%
2020/03/04	11	87.98	26	87.93	87.70	-15	1,582	-0.95%
2020/03/03	3	87.83	1	87.90	87.80	2	1,625	0.12%
2020/03/02	4	86.50	3	86.40	86.30	1	1,663	0.06%
2020/02/27	11	89.94	0	0.00	89.00	11	1,888	0.58%
2020/02/26	0	0.00	14	90.86	90.50	-14	1,893	-0.74%
2020/02/25	11	91.32	0	0.00	91.30	11	1,922	0.57%
2020/02/24	5	93.32	20	93.34	93.40	-15	1,924	-0.78%
2020/02/21	3	94.90	0	0.00	94.70	3	1,930	0.16%
2020/02/20	2	95.60	0	0.00	95.60	2	1,935	0.10%
2020/02/19	3	96.10	3	96.00	96.20	0	1,941	0.00%
2020/02/18	6	93.93	6	93.40	94.40	0	1,941	0.00%
2020/02/17	6	94.42	0	0.00	93.50	6	1,969	0.30%
2020/02/14	4	95.30	3	95.63	95.10	1	1,977	0.05%
2020/02/13	5	95.28	10	96.00	94.90	-5	1,989	-0.25%
2020/02/12	5	96.24	2	96.70	96.50	3	2,003	0.15%
2020/02/11	1	94.10	1	94.90	94.50	0	2,028	0.00%
2020/02/10	2	94.00	1	95.10	93.90	1	2,039	0.05%
2020/02/07	2	95.95	1	95.80	95.40	1	2,044	0.05%
2020/02/06	5	99.26	2	99.95	99.00	3	2,042	0.15%
2020/02/05	5	100.16	0	0.00	98.90	5	2,078	0.24%
2020/02/04	5	103.90	34	101.83	102.00	-29	2,061	-1.41%
2020/02/03	17	97.59	37	96.81	101.50	-20	1,991	-1.00%
2020/01/31	2	91.70	13	92.18	92.50	-11	1,940	-0.57%
2020/01/30	2	92.00	5	94.70	91.10	-3	1,930	-0.16%
2020/01/20	0	0.00	3	93.60	94.00	-3	1,914	-0.16%
2020/01/17	7	93.93	0	0.00	93.20	7	1,914	0.37%
2020/01/16	2	95.10	0	0.00	95.00	2	1,915	0.10%
2020/01/15	5	94.94	0	0.00	94.50	5	1,926	0.26%
2020/01/14	2	93.95	5	95.04	94.00	-3	1,927	-0.16%
2020/01/13	19	96.04	20	96.25	95.30	-1	1,920	-0.05%
2020/01/10	4	91.30	0	0.00	91.90	4	1,891	0.21%
2020/01/09	2	92.75	1	90.20	90.40	1	1,889	0.05%
2020/01/08	1	94.10	0	0.00	92.40	1	1,880	0.05%
2020/01/07	6	95.38	12	95.63	95.10	-6	1,881	-0.32%
2020/01/06	2	96.85	2	97.40	97.00	0	1,903	0.00%
2020/01/03	2	96.80	5	96.18	96.30	-3	1,919	-0.16%
2020/01/02	3	99.23	0	0.00	98.90	3	1,897	0.16%
2019/12/31	4	98.83	1	98.90	99.10	3	1,891	0.16%
2019/12/27	3	99.13	0	0.00	99.10	3	1,921	0.16%
2019/12/26	3	100.00	1	99.60	99.20	2	1,917	0.10%
2019/12/25	2	100.50	1	100.50	100.50	1	1,919	0.05%
2019/12/24	2	100.00	12	99.96	100.00	-10	1,964	-0.51%
2019/12/23	4	99.15	0	0.00	98.80	4	1,964	0.20%
2019/12/20	21	101.39	9	101.88	101.50	12	1,946	0.62%
2019/12/19	25	96.08	4	96.25	94.60	21	1,880	1.12%
2019/12/18	10	100.06	1	100.00	99.80	9	1,808	0.50%
2019/12/17	4	102.88	2	102.75	102.50	2	1,770	0.11%
2019/12/16	18	101.28	5	103.20	104.00	13	1,742	0.75%
2019/12/13	21	106.88	5	107.20	106.00	16	1,665	0.96%
2019/12/12	29.1	120.13	15	122.57	117.50	14.1	1,555	0.91%
2019/12/11	3.1	130.98	1	131.00	130.50	2.1	1,436	0.15%
2019/12/10	3	131.00	0	0.00	131.00	3	1,436	0.21%
2019/12/06	2	132.00	0	0.00	131.50	2	1,428	0.14%
2019/12/05	1	132.50	3	132.50	132.50	-2	1,426	-0.14%
2019/12/03	3	132.67	0	0.00	132.00	3	1,429	0.21%
2019/11/29	2	136.50	0	0.00	136.50	2	1,428	0.14%
2019/11/28	4	138.50	6	136.58	138.50	-2	1,426	-0.14%
2019/11/27	13	133.77	0	0.00	133.00	13	1,382	0.94%
2019/11/26	1.1	131.90	0	0.00	131.00	1.1	1,339	0.08%
2019/11/25	2	132.25	0	0.00	131.00	2	1,097	0.18%
2019/11/22	3	135.50	1	136.50	134.50	2	1,091	0.18%
2019/11/21	2	132.25	0	0.00	132.00	2	1,057	0.19%
2019/11/20	4	131.13	0	0.00	132.50	4	1,044	0.38%
2019/11/19	1	130.50	0	0.00	130.50	1	1,037	0.10%
2019/11/15	1	131.00	0	0.00	130.50	1	1,029	0.10%
2019/11/14	2	131.50	0	0.00	131.00	2	1,019	0.20%
2019/11/12	1	137.50	0	0.00	135.00	1	989	0.10%
2019/11/11	1	137.00	0	0.00	137.50	1	983	0.10%
2019/11/08	2	133.00	2	134.50	133.00	0	973	0.00%
2019/11/07	1	135.50	0	0.00	135.50	1	951	0.11%
2019/11/06	1	136.00	0	0.00	136.00	1	942	0.11%
2019/11/05	4	139.25	1	138.50	138.50	3	939	0.32%
2019/11/04	3	141.00	4	141.38	140.00	-1	946	-0.11%
2019/11/01	1	135.50	1	135.50	135.00	0	925	0.00%
2019/10/31	4	133.25	0	0.00	133.50	4	939	0.43%
2019/10/30	1	132.50	11	131.95	133.50	-10	937	-1.07%
2019/10/28	1.1	135.03	5	135.20	135.00	-3.9	945	-0.42%
2019/10/25	1	137.00	0	0.00	137.00	1	936	0.11%
2019/10/24	0	0.00	1	140.00	138.50	-1	937	-0.11%
2019/10/23	2	138.75	0	0.00	138.00	2	935	0.21%
2019/10/22	2	138.25	0	0.00	139.00	2	925	0.22%
2019/10/18	1.1	138.45	0	0.00	137.00	1.1	928	0.12%
2019/10/17	1	136.50	1	136.00	138.50	0	939	0.00%
2019/10/16	1	135.00	1	135.50	134.50	0	975	0.00%
2019/10/15	1.1	137.50	0	0.00	136.00	1.1	984	0.11%
2019/10/14	4.2	138.71	0	0.00	138.50	4.2	988	0.43%
2019/10/09	4.2	142.55	0	0.00	142.50	4.2	956	0.44%
2019/10/07	3	146.83	0	0.00	147.00	3	935	0.32%
2019/10/03	5	149.30	5	149.70	148.00	0	944	0.00%
2019/10/01	1	147.50	0	0.00	147.50	1	916	0.11%
2019/09/27	9	149.11	1	149.00	149.00	8	908	0.88%
2019/09/26	0	0.00	1	147.00	145.00	-1	869	-0.11%
2019/09/23	0	0.00	1	150.50	150.00	-1	904	-0.11%
2019/09/19	1	149.00	0	0.00	149.50	1	903	0.11%
2019/09/18	1.1	150.59	0	0.00	150.50	1.1	919	0.12%
2019/09/17	1	150.50	0	0.00	151.00	1	938	0.11%
2019/09/16	0	0.00	2	150.50	151.00	-2	950	-0.21%
2019/09/12	2	151.75	3	151.00	151.50	-1	973	-0.10%
2019/09/11	3	150.50	0	0.00	151.50	3	981	0.31%
2019/09/10	1	150.00	1	150.00	151.00	0	984	0.00%
2019/09/09	1	149.50	0	0.00	150.00	1	995	0.10%
2019/09/06	4	150.00	0	0.00	149.00	4	995	0.40%
2019/09/05	3	147.83	11	147.00	149.00	-8	999	-0.80%
2019/09/04	4	149.00	1	148.00	148.00	3	1,025	0.29%
2019/09/03	3	152.50	7	152.29	149.00	-4	1,049	-0.38%
2019/09/02	2	149.25	2	149.00	149.00	0	1,036	0.00%
2019/08/30	0	0.00	1	145.50	146.00	-1	1,022	-0.10%
2019/08/29	1	144.00	0	0.00	143.50	1	1,021	0.10%
2019/08/23	1	144.50	0	0.00	143.00	1	1,033	0.10%
2019/08/21	2	143.00	0	0.00	143.00	2	1,056	0.19%
2019/08/20	1	145.00	0	0.00	144.00	1	1,059	0.09%
2019/08/15	3	143.00	1	140.50	143.50	2	1,063	0.19%
2019/08/13	1	144.00	1	144.00	142.00	0	1,069	0.00%
2019/08/12	1	146.00	4	145.00	144.00	-3	1,067	-0.28%
2019/08/08	2	148.75	2	147.00	149.00	0	1,061	0.00%
2019/08/07	4	150.00	6	148.92	147.50	-2	1,066	-0.19%
2019/08/06	3	145.00	1	144.50	148.50	2	1,078	0.19%
2019/08/05	0	0.00	1	151.00	150.50	-1	1,085	-0.09%
2019/08/02	1	164.00	0	0.00	158.50	1	1,082	0.09%
2019/08/01	3	167.17	0	0.00	167.50	3	1,068	0.28%
2019/07/31	0	0.00	3	165.33	167.00	-3	1,070	-0.28%
2019/07/30	12	170.46	0	0.00	165.00	12	1,059	1.13%
2019/07/29	1	167.00	2	167.00	168.50	-1	1,047	-0.10%
2019/07/26	0	0.00	1	164.01	163.50	-1	1,037	-0.10%
2019/07/25	1	163.50	0	0.00	163.00	1	1,034	0.10%
2019/07/23	1	164.50	1	164.50	164.50	0	1,052	0.00%
2019/07/22	0	0.00	1	167.50	166.50	-1	1,054	-0.09%
2019/07/19	1	169.50	1	169.00	169.50	0	1,048	0.00%
2019/07/18	2	172.25	3	171.00	168.00	-1	1,035	-0.10%
2019/07/17	0	0.00	4	167.00	167.50	-4	991	-0.40%
2019/07/16	3	163.50	5	164.30	164.00	-2	965	-0.21%
2019/07/15	1	161.00	0	0.00	161.50	1	947	0.11%
2019/07/12	0	0.00	1	159.50	160.00	-1	957	-0.10%
2019/07/11	0	0.00	2	160.50	160.50	-2	959	-0.21%
2019/07/10	0	0.00	1	160.50	161.50	-1	965	-0.10%
2019/07/09	2	160.25	2	161.25	159.00	0	965	0.00%
2019/07/08	3	163.83	0	0.00	162.50	3	963	0.31%
2019/07/05	2	164.50	0	0.00	165.00	2	960	0.21%
2019/07/04	0	0.00	1	165.00	166.00	-1	961	-0.10%
2019/07/03	2	164.50	0	0.00	165.00	2	971	0.21%
2019/07/02	2.1	165.24	2	165.25	165.00	0.1	970	0.01%
2019/07/01	1	160.00	0	0.00	159.50	1	944	0.11%
2019/06/28	5	161.20	6	159.83	159.00	-1	958	-0.10%
2019/06/27	1	160.50	0	0.00	159.50	1	959	0.10%
2019/06/26	1	158.00	0	0.00	159.00	1	970	0.10%
2019/06/25	1	161.00	5	161.00	159.00	-4	973	-0.41%
2019/06/24	5	163.20	5	162.30	161.50	0	962	0.00%
2019/06/21	1	158.00	7	158.00	157.00	-6	944	-0.64%
2019/06/20	7	156.86	4	155.63	157.50	3	939	0.32%
2019/06/19	1	151.50	1	155.00	152.00	0	923	0.00%
2019/06/18	1	149.50	0	0.00	151.50	1	923	0.11%
2019/06/17	2	155.00	1	153.00	151.00	1	926	0.11%
2019/06/14	0	0.00	1	150.50	151.00	-1	921	-0.11%
2019/06/13	2	150.75	10	150.80	151.00	-8	944	-0.85%
2019/06/12	12	152.54	13	151.73	152.50	-1	956	-0.10%
2019/06/10	1	141.00	0	0.00	140.50	1	934	0.11%
2019/06/06	1	137.50	0	0.00	139.00	1	936	0.11%
2019/06/05	3.1	138.00	0	0.00	137.50	3.1	948	0.33%
2019/06/04	0	0.00	1	141.00	138.50	-1	956	-0.10%
2019/06/03	0	0.00	1	139.00	139.50	-1	987	-0.10%
2019/05/29	1	137.00	0	0.00	136.00	1	1,075	0.09%
2019/05/28	0	134.00	1	133.50	133.50	-1	1,074	-0.09%
2019/05/27	0	0.00	3	134.50	134.00	-3	1,081	-0.28%
2019/05/24	1	138.00	0	0.00	137.00	1	1,096	0.09%
2019/05/22	3	140.83	0	0.00	139.00	3	1,145	0.26%
2019/05/21	1	143.00	2	141.75	142.50	-1	1,168	-0.09%
2019/05/17	1	136.00	0	0.00	134.00	1	1,231	0.08%
2019/05/15	1	140.50	0	0.00	140.00	1	1,307	0.08%
2019/05/14	3.2	133.31	2	131.25	138.50	1.2	1,307	0.09%
2019/05/13	2	137.75	3	137.17	136.50	-1	1,310	-0.08%
2019/05/10	2	146.25	7	146.21	143.50	-5	1,299	-0.38%
2019/05/09	1	152.50	3	149.00	150.00	-2	1,296	-0.15%
2019/05/06	1	153.00	1	153.50	153.00	0	1,320	0.00%
2019/05/03	1	158.50	0	0.00	158.00	1	1,347	0.07%
2019/04/30	2	157.25	0	0.00	157.00	2	1,405	0.14%
2019/04/29	3	155.67	3	156.33	155.50	0	1,401	0.00%
2019/04/26	0	0.00	5	161.80	161.50	-5	1,393	-0.36%
2019/04/25	2	164.75	0	0.00	164.00	2	1,398	0.14%
2019/04/23	3	167.17	0	0.00	166.50	3	1,425	0.21%
2019/04/19	0	0.00	1	164.50	163.50	-1	1,463	-0.07%
2019/04/18	1	169.50	5	168.00	164.00	-4	1,574	-0.25%
2019/04/17	0	0.00	9	167.50	168.50	-9	1,586	-0.57%
2019/04/16	3	167.17	1	167.00	167.50	2	1,628	0.12%
2019/04/15	1	170.00	2	168.50	168.00	-1	1,642	-0.06%
2019/04/12	0	0.00	2	171.50	169.00	-2	1,698	-0.12%
2019/04/08	2	171.00	0	0.00	170.00	2	1,823	0.11%
2019/04/03	2	171.25	0	0.00	170.00	2	1,822	0.11%
2019/04/02	0.1	171.50	0	0.00	171.00	0.1	1,821	0.00%
2019/04/01	0	0.00	2	169.00	168.00	-2	1,812	-0.11%
2019/03/26	0	0.00	7	170.00	169.00	-7	1,833	-0.38%
2019/03/25	2	170.00	1	169.00	169.50	1	1,859	0.05%
2019/03/22	1	172.50	0	0.00	172.00	1	1,901	0.05%
2019/03/21	5	173.70	2	173.50	175.00	3	1,948	0.15%
2019/03/20	2	170.50	0	0.00	172.00	2	1,991	0.10%
2019/03/19	0	0.00	1	171.00	171.00	-1	2,005	-0.05%
2019/03/18	8	170.88	3	171.00	170.50	5	2,014	0.25%
2019/03/15	3	174.33	1	176.00	174.50	2	1,999	0.10%
2019/03/14	4	176.75	0	0.00	175.00	4	2,011	0.20%
2019/03/13	1	180.00	11	179.45	179.00	-10	2,051	-0.49%
2019/03/12	2	179.50	1	181.50	181.00	1	2,089	0.05%
2019/03/11	1	179.00	1	182.00	178.00	0	2,136	0.00%
2019/03/08	2.1	180.48	2	180.25	180.00	0.1	2,151	0.00%
2019/03/07	5	184.40	10.6	185.83	181.50	-5.6	2,200	-0.25%
2019/03/06	4	182.13	3	183.67	184.00	1	2,218	0.05%
2019/03/05	2	180.00	4	182.50	183.00	-2	2,203	-0.09%
2019/03/04	5	180.30	5	184.00	179.00	0	2,190	0.00%
2019/02/27	2.3	177.72	0	0.00	181.50	2.3	2,157	0.10%
2019/02/26	2.8	179.71	2	178.00	177.00	0.8	2,146	0.04%
2019/02/25	1	177.50	0	0.00	177.00	1	2,158	0.05%
2019/02/22	3	182.00	3	183.67	181.50	0	2,161	0.00%
2019/02/21	2	180.00	1	182.50	180.00	1	2,168	0.05%
2019/02/20	3.2	178.61	2	178.75	179.00	1.2	2,152	0.05%
2019/02/19	6.3	180.04	5	177.00	177.50	1.3	2,182	0.06%
2019/02/18	3.2	172.58	1	172.00	171.50	2.2	2,155	0.10%
2019/02/15	8	173.63	2	170.00	170.50	6	2,160	0.28%
2019/02/14	2	170.50	3	171.67	172.00	-1	2,127	-0.05%
2019/02/12	9	168.00	4	167.38	167.50	5	2,114	0.24%
2019/02/11	0	0.00	4	171.50	166.50	-4	2,151	-0.19%
2019/01/30	1	168.50	11	168.95	168.50	-10	2,220	-0.45%
2019/01/29	5	169.80	0	0.00	168.00	5	2,302	0.22%
2019/01/28	0	0.00	2	172.75	172.50	-2	2,360	-0.08%
2019/01/25	2	173.50	0	0.00	172.00	2	2,390	0.08%
2019/01/24	1	176.00	1	175.50	175.00	0	2,389	0.00%
2019/01/23	10	176.50	3	176.17	173.50	7	2,398	0.29%
2019/01/22	3	172.50	1	173.00	171.00	2	2,363	0.08%
2019/01/21	1	172.00	0	0.00	170.50	1	2,395	0.04%
2019/01/18	0	0.00	2	173.25	171.50	-2	2,419	-0.08%
2019/01/17	0	0.00	1	173.00	170.50	-1	2,451	-0.04%
2019/01/16	2	167.50	2	168.50	168.00	0	2,468	0.00%
2019/01/15	1	170.50	0	0.00	170.00	1	2,460	0.04%
2019/01/11	8	173.69	6	172.42	172.00	2	2,461	0.08%
2019/01/10	1	184.00	11	183.00	175.50	-10	2,440	-0.41%
2019/01/09	6	174.25	3	175.00	175.00	3	2,332	0.13%
2019/01/07	0	0.00	1	169.50	169.50	-1	2,290	-0.04%
2019/01/04	5	171.50	1	170.50	168.50	4	2,294	0.17%
2019/01/03	3	170.17	6	172.17	173.00	-3	2,269	-0.13%
2019/01/02	3	164.50	0	0.00	163.50	3	2,226	0.13%
2018/12/28	0	0.00	1	166.00	165.50	-1	2,243	-0.04%
2018/12/27	1	162.50	2	161.75	161.00	-1	2,290	-0.04%
2018/12/26	1	160.00	1	163.00	158.00	0	2,372	0.00%
2018/12/25	1	158.50	0	0.00	160.50	1	2,405	0.04%
2018/12/20	5	161.50	2	161.75	159.50	3	2,521	0.12%
2018/12/19	1	159.50	3	161.50	160.00	-2	2,508	-0.08%
2018/12/18	1	162.50	3	163.67	161.00	-2	2,505	-0.08%
2018/12/17	1	164.50	1	165.00	163.50	0	2,514	0.00%
2018/12/14	4	158.00	0	0.00	160.00	4	2,491	0.16%
2018/12/13	3	154.17	2	158.25	156.00	1	2,448	0.04%
2018/12/12	1	150.00	0	0.00	148.50	1	2,406	0.04%
2018/12/07	2	150.75	5	151.70	151.50	-3	2,435	-0.12%
2018/12/06	9	161.39	6	159.00	152.50	3	2,413	0.12%
2018/12/05	1	169.00	2	170.75	169.00	-1	2,364	-0.04%
2018/12/04	1.1	169.55	4	173.25	173.50	-2.9	2,345	-0.12%
2018/12/03	4	167.75	2	168.25	166.50	2	2,343	0.09%
2018/11/30	0	0.00	1	158.00	161.00	-1	2,356	-0.04%
2018/11/29	2	152.75	2	158.00	158.50	0	2,310	0.00%
2018/11/28	0	0.00	1	144.50	144.50	-1	2,261	-0.04%
2018/11/26	7	143.57	17	141.91	144.00	-10	2,270	-0.44%
2018/11/23	8	149.63	4	145.00	145.00	4	2,286	0.17%
2018/11/21	1	147.50	0	0.00	147.00	1	2,298	0.04%
2018/11/20	1	151.00	3	149.00	149.50	-2	2,280	-0.09%
2018/11/16	4	144.50	2	143.50	144.00	2	2,244	0.09%
2018/11/15	9.1	146.13	0	0.00	140.50	9.1	2,191	0.42%
2018/11/14	0	0.00	1	150.00	149.50	-1	2,161	-0.05%
2018/11/13	6.1	150.38	0	0.00	151.00	6.1	2,151	0.28%
2018/11/12	2	157.50	0	0.00	156.00	2	2,133	0.09%
2018/11/09	4.1	158.66	4	158.25	158.00	0.1	2,129	0.00%
2018/11/08	8	161.69	8	161.31	157.50	0	2,114	0.00%
2018/11/07	6.1	156.00	5	155.70	157.50	1.1	2,061	0.05%
2018/11/06	5.1	166.00	4	166.63	163.50	1.1	1,984	0.06%
2018/11/05	5	183.70	0	0.00	181.00	5	1,886	0.27%
2018/11/02	0	0.00	1	200.50	199.50	-1	1,819	-0.05%
2018/11/01	2	193.75	1	193.00	196.00	1	1,787	0.06%
2018/10/31	5	195.80	2	199.75	193.00	3	1,783	0.17%
2018/10/30	1	196.00	0	0.00	196.00	1	1,774	0.06%
2018/10/29	2	199.00	2	192.50	193.00	0	1,766	0.00%
2018/10/26	1	190.00	0	0.00	190.50	1	1,743	0.06%
2018/10/25	7	194.07	11	192.23	189.50	-4	1,751	-0.23%
2018/10/24	0	0.00	2	191.50	194.00	-2	1,715	-0.12%
2018/10/23	1	189.50	0	0.00	187.00	1	1,692	0.06%
2018/10/22	0	0.00	3	191.50	191.00	-3	1,700	-0.18%
2018/10/19	0	0.00	1	188.00	188.00	-1	1,715	-0.06%
2018/10/18	0	0.00	0.2	192.00	191.00	-0.2	1,736	-0.01%
2018/10/17	1	194.00	0	0.00	191.50	1	1,747	0.06%
2018/10/16	0	0.00	2	196.00	192.50	-2	1,778	-0.11%
2018/10/09	8	202.63	0	0.00	203.50	8	1,808	0.44%
2018/10/08	5	213.60	2	212.75	206.00	3	1,802	0.17%
2018/10/05	7	213.50	8	214.75	213.50	-1	1,791	-0.06%
2018/10/04	5	215.60	5	216.00	213.00	0	1,726	0.00%
2018/10/03	2	203.25	4	204.88	206.50	-2	1,679	-0.12%
2018/10/02	4	204.88	4	205.88	201.00	0	1,669	0.00%
2018/10/01	1	194.00	1	194.00	194.00	0	1,615	0.00%
2018/09/28	1	188.00	0	0.00	188.50	1	1,622	0.06%
2018/09/27	2	193.50	5	192.30	192.00	-3	1,614	-0.19%
2018/09/26	1	185.00	0	0.00	185.00	1	1,582	0.06%
2018/09/21	1	180.50	0	0.00	182.00	1	1,622	0.06%
2018/09/20	0.1	185.50	0	0.00	184.00	0.1	1,590	0.01%
2018/09/19	1	189.00	0	0.00	189.50	1	1,574	0.06%
2018/09/18	2.1	192.86	0	0.00	189.00	2.1	1,575	0.13%
2018/09/17	2	203.75	1	197.00	197.00	1	1,581	0.06%
2018/09/13	1	198.00	2	196.25	196.50	-1	1,600	-0.06%
2018/09/12	0.3	186.50	1	187.00	185.50	-0.7	1,584	-0.04%
2018/09/11	3.1	185.17	2	186.75	187.50	1.1	1,580	0.07%
2018/09/10	1	194.00	1	190.00	190.50	0	1,571	0.00%
2018/09/07	5.3	192.37	6	196.50	191.00	-0.7	1,574	-0.04%
2018/09/06	1.2	206.81	0	0.00	203.50	1.2	1,541	0.08%
2018/09/05	2	216.00	3	215.50	215.00	-1	1,505	-0.07%
2018/09/03	2.2	215.53	1	214.50	215.00	1.2	1,491	0.08%
2018/08/30	1	225.50	0	0.00	226.00	1	1,483	0.07%
2018/08/29	5.1	223.47	1	227.00	221.00	4.1	1,503	0.27%
2018/08/28	3.1	231.45	0	0.00	229.00	3.1	1,484	0.21%
2018/08/27	0.1	237.50	0	0.00	236.50	0.1	1,477	0.01%
2018/08/24	2	238.25	1	239.50	237.00	1	1,490	0.07%
2018/08/21	2	246.25	3	246.83	245.50	-1	1,546	-0.06%
2018/08/20	2	239.50	0	0.00	240.00	2	1,578	0.13%
2018/08/16	1	240.00	0	0.00	238.00	1	1,706	0.06%
2018/08/15	1	245.50	1	239.00	238.00	0	1,798	0.00%
2018/08/14	2	243.50	1	242.50	243.50	1	1,819	0.05%
2018/08/13	4.1	240.90	3	238.67	240.50	1.1	1,824	0.06%
2018/08/10	2	244.75	4	247.38	244.50	-2	1,826	-0.11%
2018/08/09	1	245.00	9	245.17	244.50	-8	1,847	-0.43%
2018/08/07	0.1	250.00	0	0.00	248.00	0.1	1,974	0.01%
2018/08/06	5	255.89	0	0.00	250.50	5	2,007	0.25%
2018/08/03	0	0.00	1	268.00	266.00	-1	2,006	-0.05%
2018/08/02	13.2	265.69	1	264.00	263.00	12.2	2,037	0.60%
2018/08/01	3	264.33	6	269.00	270.00	-3	2,086	-0.14%
2018/07/27	8	261.00	0	0.00	262.00	8	2,288	0.35%
2018/07/26	1	261.50	1	255.00	255.00	0	2,433	0.00%
2018/07/25	2	255.75	2	256.75	255.50	0	2,494	0.00%
2018/07/24	3	247.17	4	243.50	248.50	-1	2,551	-0.04%
2018/07/23	2.1	249.64	1	244.00	240.50	1.1	2,626	0.04%
2018/07/20	0	0.00	2	256.00	257.00	-2	2,754	-0.07%
2018/07/19	0.1	253.00	0	0.00	251.00	0.1	2,801	0.00%
2018/07/18	3.1	260.00	1	254.50	253.00	2.1	2,871	0.07%
2018/07/17	1	269.50	1	270.00	268.00	0	2,955	0.00%
2018/07/16	1.1	271.27	0	0.00	267.50	1.1	3,005	0.04%
2018/07/13	2	270.00	1	271.00	272.00	1	3,076	0.03%
2018/07/12	2	270.75	1	271.00	266.50	1	3,144	0.03%
2018/07/11	0	0.00	1	272.50	268.50	-1	3,127	-0.03%
2018/07/10	1	280.50	0	285.00	281.00	1	3,096	0.03%
2018/07/09	2	293.25	0	0.00	292.50	2	3,072	0.07%
2018/07/06	1	293.50	0	0.00	292.00	1	3,126	0.03%
2018/07/04	1	303.00	1	300.50	302.00	0	3,116	0.00%
2018/07/03	1	316.00	4	311.50	302.00	-3	3,133	-0.10%
2018/07/02	1	324.00	2	318.50	315.00	-1	3,124	-0.03%
2018/06/29	0	0.00	1	311.00	312.00	-1	3,110	-0.03%
2018/06/28	2	308.50	1	312.00	306.00	1	3,150	0.03%
2018/06/26	1	318.50	1	314.00	313.50	0	3,153	0.00%
2018/06/25	0	0.00	4	316.13	316.00	-4	3,142	-0.13%
2018/06/22	0	0.00	1	310.00	308.00	-1	3,128	-0.03%
2018/06/21	1	303.00	0	0.00	301.00	1	3,113	0.03%
2018/06/20	3.1	291.24	0	0.00	291.00	3.1	3,113	0.10%
2018/06/19	0	0.00	3	295.17	292.50	-3	3,138	-0.10%
2018/06/15	0	0.00	1	294.00	292.50	-1	3,177	-0.03%
2018/06/14	1.1	299.55	7	301.07	298.00	-5.9	3,184	-0.19%
2018/06/12	1.1	306.18	0	0.00	306.00	1.1	3,190	0.03%
2018/06/08	0	0.00	3	311.67	307.50	-3	3,262	-0.09%
2018/06/07	0.1	311.00	0	0.00	310.50	0.1	3,292	0.00%
2018/06/06	0	0.00	4	313.63	316.00	-4	3,338	-0.12%
2018/06/05	0	0.00	1	316.50	310.50	-1	3,354	-0.03%
2018/06/01	3.1	321.52	3	316.33	315.50	0.1	3,684	0.00%
2018/05/31	1	310.50	3	314.50	315.00	-2	3,688	-0.05%
2018/05/30	2	311.75	1	310.50	309.00	1	3,674	0.03%
2018/05/29	0	0.00	1	310.00	314.50	-1	3,664	-0.03%
2018/05/28	5.2	313.46	3	313.83	310.00	2.2	3,641	0.06%
2018/05/25	10	331.65	1	336.50	320.50	9	3,594	0.25%
2018/05/24	2	341.25	5	339.80	337.00	-3	3,520	-0.09%
2018/05/23	5	342.20	11	340.73	341.00	-6	3,473	-0.17%
2018/05/22	2	330.75	1	330.00	330.00	1	3,386	0.03%
2018/05/21	1	326.00	1	325.50	324.00	0	3,366	0.00%
2018/05/18	0	0.00	3	322.00	325.00	-3	3,361	-0.09%
2018/05/17	2	330.00	0	0.00	323.00	2	3,352	0.06%
2018/05/16	3	334.33	4	325.63	324.50	-1	3,330	-0.03%
2018/05/15	3	320.33	3	320.50	325.50	0	3,288	0.00%
2018/05/14	3.4	310.97	5	314.70	310.00	-1.6	3,232	-0.05%
2018/05/11	6	325.17	6	323.25	317.00	0	3,191	0.00%
2018/05/10	0	0.00	5	319.00	319.50	-5	3,159	-0.16%
2018/05/09	5	311.00	6	313.83	316.00	-1	3,116	-0.03%
2018/05/08	3	323.00	2	317.25	314.00	1	3,052	0.03%
2018/05/07	0	0.00	11	319.45	319.00	-11	3,013	-0.37%
2018/05/04	15	330.97	17	326.24	322.00	-2	2,939	-0.07%
2018/05/03	20	339.23	27	334.02	338.00	-7	2,830	-0.25%
2018/05/02	6	319.67	5	318.50	325.00	1	2,670	0.04%
2018/04/30	9	311.78	12	310.13	310.00	-3	2,582	-0.12%
2018/04/27	21	299.00	9	300.44	307.50	12	2,501	0.48%
2018/04/26	9	302.44	8	296.13	288.00	1	2,400	0.04%
2018/04/25	1	296.00	3	289.00	298.00	-2	2,241	-0.09%
2018/04/24	5	287.70	3	294.50	283.50	2	2,179	0.09%
2018/04/23	7	291.14	6	291.83	293.00	1	2,106	0.05%
2018/04/20	3	273.67	10	270.10	273.50	-7	2,009	-0.35%
2018/04/19	6	266.00	9	265.61	261.50	-3	1,966	-0.15%
2018/04/18	6	256.42	5	256.30	258.50	1	1,874	0.05%
2018/04/17	0	0.00	1	248.50	249.50	-1	1,785	-0.06%
2018/04/13	0	0.00	2	243.50	243.00	-2	1,762	-0.11%
2018/04/12	13	255.54	10	247.30	245.50	3	1,769	0.17%
2018/04/11	1	238.50	0	0.00	237.50	1	1,685	0.06%
2018/04/10	1	236.50	0	0.00	236.50	1	1,678	0.06%
2018/04/09	0	0.00	3	239.17	237.50	-3	1,661	-0.18%
2018/04/03	0	0.00	2	245.00	242.50	-2	1,638	-0.12%
2018/04/02	0	0.00	2	250.25	246.50	-2	1,626	-0.12%
2018/03/31	29	249.83	2	249.00	249.00	27	1,603	1.68%
2018/03/30	0	0.00	2	241.50	241.00	-2	1,554	-0.13%
2018/03/29	11	242.73	8	241.50	241.50	3	1,547	0.19%
2018/03/27	1	241.00	2	240.00	238.00	-1	1,520	-0.07%
2018/03/21	3	242.50	2	241.50	241.50	1	1,453	0.07%
2018/03/16	0	0.00	12	242.50	242.50	-12	1,374	-0.87%
2018/03/15	2	243.00	4	242.13	243.00	-2	1,386	-0.14%
2018/03/14	4	242.75	2	241.00	240.00	2	1,357	0.15%
2018/03/13	20	248.03	4	248.00	245.50	16	1,310	1.22%
2018/03/12	7	252.57	11	254.09	255.00	-4	1,270	-0.31%
2018/03/09	5.1	248.29	4	248.13	247.50	1.1	1,213	0.09%
2018/03/08	40	250.13	16	250.91	246.50	24	1,156	2.08%
2018/03/07	10	234.00	17	233.76	234.00	-7	914	-0.77%
2018/03/06	1	212.00	1	213.00	213.00	0	807	0.00%
2018/03/05	2	208.00	1	211.00	207.50	1	798	0.13%
2018/03/02	0	202.50	0	0.00	204.00	0	782	0.00%
2018/03/01	2	201.00	0	0.00	203.00	2	787	0.25%
2018/02/27	0	0.00	1	202.00	202.00	-1	794	-0.13%
2018/02/21	1	197.00	0	0.00	195.50	1	791	0.13%
2018/02/12	0	0.00	13	188.00	188.00	-13	791	-1.64%
2018/02/07	1	184.00	0	0.00	184.00	1	798	0.13%
2018/02/06	3	183.67	0	0.00	181.00	3	824	0.36%
2018/02/02	1	199.00	0	0.00	198.00	1	799	0.13%
2018/01/23	0	0.00	2	204.00	203.00	-2	849	-0.24%
2018/01/19	2	206.50	2	204.00	202.00	0	914	0.00%
2018/01/17	0	0.00	1	196.50	198.00	-1	922	-0.11%
2018/01/16	0	0.00	1	202.00	201.00	-1	941	-0.11%
2018/01/15	2	200.00	2	198.25	200.00	0	908	0.00%
2018/01/11	0	0.00	1	192.50	192.50	-1	877	-0.11%
2018/01/10	0	0.00	1	193.00	194.00	-1	881	-0.11%
2018/01/09	10	190.75	7	190.64	189.50	3	876	0.34%
2018/01/08	5	188.00	6	191.33	191.50	-1	875	-0.11%
2018/01/05	1	186.00	0	0.00	186.50	1	860	0.12%
2018/01/04	1	185.50	0	0.00	186.00	1	864	0.12%
2018/01/03	1	187.00	0	0.00	185.50	1	869	0.12%
2018/01/02	0	0.00	2	186.00	187.50	-2	870	-0.23%