中裕 (4147)-凱基-高美館券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
85.5
漲跌
▼0.5
漲幅
-0.58%
成交量
489張
產業
上櫃生技醫療類股
313人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	83.20	0	0.00	83.00	1	2,324	0.04%
2024/04/25	0	0.00	2	83.30	82.50	-2	2,325	-0.09%
2024/04/24	2	84.50	0	0.00	84.80	2	2,321	0.09%
2024/04/22	1	81.90	2	82.10	81.80	-1	2,329	-0.04%
2024/04/19	5	83.24	1	86.10	83.10	4	2,334	0.17%
2024/04/18	1	86.80	0	0.00	86.80	1	2,357	0.04%
2024/04/17	8	88.63	0	0.00	87.80	8	2,356	0.34%
2024/04/15	0	0.00	2	92.00	90.10	-2	2,342	-0.09%
2024/04/12	1.2	94.13	0.1	94.40	94.00	1.1	2,339	0.05%
2024/04/10	0	0.00	1	96.00	93.20	-1	2,339	-0.04%
2024/04/09	2	96.20	1	96.90	96.20	1	2,301	0.04%
2024/04/08	2	90.80	0	0.00	93.00	2	2,236	0.09%
2024/04/03	1	90.50	6	93.05	90.60	-5	2,195	-0.23%
2024/04/01	11	90.27	0	0.00	90.10	11	2,074	0.53%
2024/03/29	0	0.00	1	87.60	87.50	-1	2,053	-0.05%
2024/03/27	0	0.00	2	89.05	88.00	-2	2,040	-0.10%
2024/03/26	1	88.60	0	0.00	88.10	1	2,033	0.05%
2024/03/22	3	88.80	1	88.40	88.80	2	2,020	0.10%
2024/03/21	0	0.00	1	88.80	88.60	-1	2,014	-0.05%
2024/03/20	2	89.55	0	0.00	89.40	2	2,002	0.10%
2024/03/19	0	91.10	0	0.00	91.10	0	1,988	0.00%
2024/03/18	1	89.90	0	0.00	91.30	1	1,981	0.05%
2024/03/14	0	91.60	1	91.20	91.70	-1	1,960	-0.05%
2024/03/13	1	91.50	0	0.00	90.90	1	1,947	0.05%
2024/03/11	1	94.60	0	0.00	94.10	1	1,907	0.05%
2024/03/08	6	100.30	1	96.80	96.80	5	1,865	0.27%
2024/03/07	2	105.75	0	0.00	107.50	2	1,797	0.11%
2024/03/06	1	102.50	0	0.00	103.50	1	1,735	0.06%
2024/03/04	0	0.00	4	109.00	109.00	-4	1,641	-0.24%
2024/03/01	1	110.00	0	0.00	109.00	1	1,602	0.06%
2024/02/29	2	110.25	5	108.60	110.50	-3	1,559	-0.19%
2024/02/27	2	112.25	16.3	113.59	114.00	-14.3	1,413	-1.01%
2024/02/26	6	107.67	10	107.25	108.00	-4	1,247	-0.32%
2024/02/23	4	102.85	3	103.17	102.50	1	1,107	0.09%
2024/02/22	2	95.85	2	95.75	96.30	0	1,019	0.00%
2024/02/21	7	94.90	6	94.82	94.80	1	1,005	0.10%
2024/02/20	0	0.00	2	94.95	96.30	-2	979	-0.20%
2024/02/16	0	92.00	0	0.00	91.60	0	952	0.00%
2024/02/15	0	0.00	22	90.28	91.10	-22	963	-2.28%
2024/02/05	2	89.60	0	0.00	88.70	2	978	0.20%
2024/02/01	0	91.70	0	0.00	91.50	0	985	0.00%
2024/01/19	3	84.70	0	0.00	85.70	3	1,059	0.28%
2024/01/16	0	90.60	0	0.00	89.10	0	1,071	0.00%
2024/01/15	1	90.60	1	90.70	90.80	0	1,072	0.00%
2024/01/12	1	90.70	0	90.50	89.10	1	1,055	0.09%
2024/01/10	0	0.00	4	86.60	87.00	-4	1,020	-0.39%
2024/01/08	0	0.00	1	88.00	87.20	-1	1,011	-0.10%
2024/01/05	0	87.50	0	0.00	87.10	0	996	0.00%
2024/01/04	4	85.80	0	0.00	85.20	4	956	0.42%
2024/01/02	0	0.00	1	83.10	83.10	-1	959	-0.10%
2023/12/27	3	81.80	0	0.00	82.40	3	987	0.30%
2023/12/21	1	82.10	0	0.00	82.10	1	1,013	0.10%
2023/12/11	1	81.60	0	0.00	81.80	1	1,287	0.08%
2023/12/08	1	82.50	0	82.40	82.40	1	1,318	0.08%
2023/11/27	3	85.00	0	0.00	83.90	3	2,134	0.14%
2023/11/22	1	82.70	0	0.00	83.40	1	2,331	0.04%
2023/11/20	0	0.00	2	83.50	82.40	-2	2,415	-0.08%
2023/11/17	2	81.80	0	0.00	82.40	2	2,490	0.08%
2023/11/14	0	0.00	1	78.80	79.70	-1	2,808	-0.04%
2023/11/13	0	0.00	2	77.70	77.70	-2	2,793	-0.07%
2023/11/10	1	81.50	1	81.60	81.70	0	2,757	0.00%
2023/11/02	0	0.00	6	86.67	86.90	-6	2,833	-0.21%
2023/10/31	0	0.00	0.1	88.40	86.50	-0.1	2,851	0.00%
2023/10/30	1	88.60	0	0.00	87.50	1	2,847	0.04%
2023/10/27	10	87.87	10	88.10	87.40	0	2,846	0.00%
2023/10/26	1	84.00	0	84.00	84.00	1	2,806	0.04%
2023/10/25	2	87.70	0	0.00	85.90	2	2,821	0.07%
2023/10/24	0	0.00	1	86.50	86.80	-1	2,831	-0.04%
2023/10/18	1	82.20	0	0.00	81.50	1	2,951	0.03%
2023/10/16	1	84.90	4	84.50	84.90	-3	3,052	-0.10%
2023/10/11	4	87.00	2	86.50	86.30	2	3,143	0.06%
2023/10/06	2.1	88.18	4	87.50	87.80	-1.9	3,166	-0.06%
2023/10/04	4	86.20	4	85.63	86.00	0	3,186	0.00%
2023/10/03	4	87.60	6	87.80	87.10	-2	3,226	-0.06%
2023/09/28	6	88.30	7	88.40	88.30	-1	3,275	-0.03%
2023/09/27	2	88.00	0	0.00	88.00	2	3,286	0.06%
2023/09/26	2	87.70	0	0.00	87.40	2	3,311	0.06%
2023/09/25	4	89.60	2	89.90	89.40	2	3,380	0.06%
2023/09/22	3	86.40	1	84.30	87.20	2	3,550	0.06%
2023/09/20	2	86.60	0	0.00	85.10	2	3,591	0.06%
2023/09/19	4	88.00	22	87.88	87.00	-18	3,627	-0.50%
2023/09/18	2	89.95	0	0.00	89.70	2	3,609	0.06%
2023/09/15	3	91.70	0	0.00	90.50	3	3,607	0.08%
2023/09/14	2	90.20	0	0.00	91.80	2	3,600	0.06%
2023/09/12	1	91.60	0	0.00	92.20	1	3,582	0.03%
2023/09/11	22	92.53	9	95.51	92.10	13	3,593	0.36%
2023/09/08	10	93.78	2	94.65	93.70	8	3,549	0.23%
2023/09/07	3	96.83	1	97.70	96.80	2	3,455	0.06%
2023/09/06	1	105.00	0	0.00	107.50	1	3,319	0.03%
2023/09/05	1	106.50	1	106.50	106.50	0	3,251	0.00%
2023/09/04	2	116.50	1	118.00	118.00	1	3,146	0.03%
2023/09/01	11	119.32	2	117.25	118.00	9	3,149	0.29%
2023/08/31	11	118.55	2	118.00	118.50	9	3,182	0.28%
2023/08/30	0	0.00	15	116.13	116.50	-15	3,136	-0.48%
2023/08/29	0	0.00	1	109.50	109.50	-1	3,056	-0.03%
2023/08/28	1	108.50	4.1	107.49	107.50	-3.1	3,146	-0.10%
2023/08/25	0	0.00	1	108.50	108.50	-1	3,199	-0.03%
2023/08/24	14	106.43	0	0.00	107.50	14	3,174	0.44%
2023/08/23	4	110.63	11	110.05	107.50	-7	3,150	-0.22%
2023/08/22	3	110.83	6	112.08	111.50	-3	3,106	-0.10%
2023/08/21	12	110.08	12	110.96	112.50	0	3,027	0.00%
2023/08/18	8	103.16	7	102.79	103.00	1	2,908	0.03%
2023/08/17	4	97.25	0	0.00	99.60	4	2,859	0.14%
2023/08/16	1	96.20	10	95.50	96.20	-9	2,885	-0.31%
2023/08/15	2	93.20	0	0.00	93.80	2	2,934	0.07%
2023/08/14	10	93.50	14	95.04	93.50	-4	2,973	-0.13%
2023/08/11	1	96.80	0	0.00	96.70	1	3,065	0.03%
2023/08/10	4	97.00	3	98.57	95.90	1	3,158	0.03%
2023/08/09	0	0.00	2	101.75	99.20	-2	3,272	-0.06%
2023/08/08	1	95.10	1	96.00	95.00	0	3,565	0.00%
2023/08/07	12	94.28	0	0.00	94.40	12	3,649	0.33%
2023/08/04	0	0.00	1	94.20	95.00	-1	3,651	-0.03%
2023/08/02	2	93.45	0	0.00	92.20	2	3,684	0.05%
2023/08/01	0	0.00	1	96.40	94.80	-1	3,688	-0.03%
2023/07/31	0	0.00	1	94.50	94.00	-1	3,720	-0.03%
2023/07/28	1	94.50	0	0.00	94.50	1	3,797	0.03%
2023/07/27	1	96.30	0	0.00	96.40	1	3,829	0.03%
2023/07/26	2	99.30	0	0.00	97.10	2	3,865	0.05%
2023/07/25	3	101.13	6	102.50	102.00	-3	3,886	-0.08%
2023/07/24	4	99.40	5	99.78	100.00	-1	3,867	-0.03%
2023/07/21	2	98.65	1	98.10	96.80	1	4,133	0.02%
2023/07/20	8	99.05	0	0.00	98.50	8	4,489	0.18%
2023/07/19	1	101.00	1	103.00	100.00	0	4,546	0.00%
2023/07/14	1	95.00	1	96.60	97.10	0	5,242	0.00%
2023/07/13	1	92.10	0	0.00	92.50	1	5,379	0.02%
2023/07/11	1	95.10	0	0.00	95.00	1	5,542	0.02%
2023/07/10	1	95.80	1	97.20	96.40	0	5,838	0.00%
2023/07/07	1	98.40	0	0.00	98.40	1	5,987	0.02%
2023/07/06	1	105.50	1	104.50	100.50	0	6,066	0.00%
2023/07/05	0	0.00	2	102.00	103.50	-2	6,084	-0.03%
2023/07/03	1	104.50	4	102.00	102.50	-3	6,203	-0.05%
2023/06/30	9	107.67	9	105.50	106.00	0	6,188	0.00%
2023/06/29	0	0.00	1	108.00	108.00	-1	6,063	-0.02%
2023/06/28	4	98.65	1	97.00	98.60	3	6,094	0.05%
2023/06/27	12	98.29	2	98.45	98.00	10	6,211	0.16%
2023/06/26	0	0.00	1	94.40	94.20	-1	6,377	-0.02%
2023/06/19	0	0.00	0	97.50	97.60	0	6,817	0.00%
2023/06/16	0	0.00	2	97.80	96.60	-2	6,819	-0.03%
2023/06/13	0	0.00	0	103.00	102.50	0	6,746	0.00%
2023/06/12	0	0.00	1	102.50	102.50	-1	6,731	-0.01%
2023/06/08	1	106.00	0	0.00	107.50	1	6,692	0.01%
2023/06/07	1	107.00	0	0.00	107.50	1	6,670	0.01%
2023/06/06	1	113.00	1	111.00	108.50	0	6,644	0.00%
2023/06/02	3	117.67	0.3	116.00	115.50	2.7	6,513	0.04%
2023/06/01	1	118.50	8	116.00	117.00	-7	6,449	-0.11%
2023/05/31	1.3	112.27	1	114.50	112.50	0.3	6,368	0.00%
2023/05/26	0	0.00	1.4	107.36	106.50	-1.4	6,536	-0.02%
2023/05/23	3	112.33	1	112.00	112.50	2	6,558	0.03%
2023/05/22	0	0.00	1	112.00	111.50	-1	6,525	-0.02%
2023/05/18	5	112.40	5	112.90	112.50	0	6,413	0.00%
2023/05/17	2	111.25	2	112.50	112.00	0	6,364	0.00%
2023/05/15	0.4	105.13	0	0.00	106.50	0.4	6,148	0.01%
2023/05/12	2	106.00	2	104.25	105.00	0	5,991	0.00%
2023/05/11	2	113.75	2	121.00	113.50	0	5,643	0.00%
2023/05/10	2	123.75	2	126.00	126.00	0	5,561	0.00%
2023/05/09	2	124.25	2.7	126.99	124.00	-0.7	5,545	-0.01%
2023/05/08	0	0.00	4	131.50	132.00	-4	5,500	-0.07%
2023/05/04	0.3	128.00	4	130.00	132.00	-3.7	5,446	-0.07%
2023/05/03	1	122.00	0	0.00	121.50	1	5,357	0.02%
2023/05/02	0	0.00	10	123.00	123.00	-10	5,308	-0.19%
2023/04/28	0.4	115.00	1	118.00	118.50	-0.6	5,257	-0.01%
2023/04/26	11	113.64	7	112.50	112.50	4	5,183	0.08%
2023/04/25	4	115.25	3	117.67	112.00	1	4,868	0.02%
2023/04/24	1	113.50	2	112.75	111.50	-1	4,469	-0.02%
2023/04/21	3	112.83	4	111.25	112.50	-1	4,367	-0.02%
2023/04/20	11	118.14	11	116.14	112.50	0	4,139	0.00%
2023/04/19	2	108.50	13	117.31	118.00	-11	3,813	-0.29%
2023/04/18	4	107.25	12	108.79	107.50	-8	3,548	-0.23%
2023/04/17	4	106.00	0	0.00	104.00	4	3,383	0.12%
2023/04/14	4	107.25	4	105.38	103.00	0	3,305	0.00%
2023/04/13	17	106.91	22	108.43	108.00	-5	3,180	-0.16%
2023/04/12	1	103.00	10	104.50	104.50	-9	2,866	-0.31%
2023/04/10	1	91.50	3	90.23	90.70	-2	2,597	-0.08%
2023/04/07	9	94.00	3	94.47	92.60	6	2,553	0.23%
2023/04/06	1	91.80	0	0.00	91.90	1	2,439	0.04%
2023/03/30	3	89.60	2	90.00	91.20	1	2,366	0.04%
2023/03/29	2	91.65	2	91.35	92.20	0	2,298	0.00%
2023/03/28	15	93.09	16	92.66	92.70	-1	2,232	-0.04%
2023/03/27	12	96.52	13	96.98	96.70	-1	2,073	-0.05%
2023/03/24	13	89.45	10.4	90.28	95.70	2.6	1,851	0.14%
2023/03/23	8.3	85.93	1.9	86.97	87.00	6.4	1,598	0.40%
2023/03/07	0	79.20	0	0.00	78.60	0	1,550	0.00%
2023/03/06	0	80.60	4	80.00	79.20	-4	1,537	-0.26%
2023/03/03	0	0.00	4	81.60	80.70	-4	1,513	-0.26%
2023/03/02	2	79.35	0	0.00	80.90	2	1,477	0.14%
2023/02/24	5	78.30	1	78.90	79.60	4	1,374	0.29%
2023/02/23	3	75.70	8	77.75	77.80	-5	1,204	-0.42%
2023/02/21	0	69.20	0	0.00	70.10	0	1,072	0.00%
2023/02/14	0	0.00	3	69.73	69.80	-3	1,082	-0.28%
2023/02/13	0	70.10	0	0.00	70.20	0	1,083	0.00%
2023/02/03	0	0.00	2	70.65	70.30	-2	1,053	-0.19%
2023/01/05	0	0.00	0	67.90	67.40	0	1,049	0.00%
2023/01/04	0	0.00	1	69.80	69.20	-1	1,049	-0.10%
2023/01/03	1	70.80	2	69.85	69.70	-1	1,066	-0.09%
2022/12/30	1	72.10	0	0.00	70.70	1	1,071	0.09%
2022/12/29	2	71.10	5	71.02	71.90	-3	1,095	-0.27%
2022/12/28	2	71.85	0	0.00	71.20	2	1,159	0.17%
2022/12/27	0	0.00	1	71.60	71.60	-1	1,207	-0.08%
2022/12/23	0	0.00	1	70.60	70.70	-1	1,217	-0.08%
2022/12/20	1	67.80	0	0.00	67.80	1	1,258	0.08%
2022/12/16	2	68.80	0	0.00	69.30	2	1,431	0.14%
2022/12/15	1	70.80	0	0.00	70.80	1	1,461	0.07%
2022/12/14	1	72.00	1	72.30	72.00	0	1,453	0.00%
2022/12/13	1	72.70	0	0.00	71.70	1	1,416	0.07%
2022/12/12	0	0.00	11	70.30	70.30	-11	1,355	-0.81%
2022/12/09	11	69.61	2	71.10	70.20	9	1,270	0.71%
2022/12/08	0	0.00	2	65.00	65.70	-2	1,237	-0.16%
2022/12/07	3	67.00	2	66.80	63.90	1	1,244	0.08%
2022/12/06	0	0.00	1	64.50	64.50	-1	1,218	-0.08%
2022/12/05	1	65.50	0	0.00	65.90	1	1,237	0.08%
2022/12/01	0	0.00	2	65.90	66.10	-2	1,294	-0.15%
2022/11/24	3	64.03	1	64.00	63.70	2	1,810	0.11%
2022/11/22	1	63.30	0	0.00	63.20	1	1,848	0.05%
2022/11/17	1	63.00	0	0.00	62.30	1	1,864	0.05%
2022/11/14	0	0.00	4	62.10	62.10	-4	1,863	-0.21%
2022/11/10	1	61.10	0	0.00	60.00	1	1,850	0.05%
2022/11/09	0	0.00	1	60.50	60.60	-1	1,843	-0.05%
2022/11/08	0	0.00	14	60.20	59.50	-14	1,838	-0.76%
2022/10/31	0	0.00	1	55.80	56.30	-1	1,816	-0.06%
2022/10/27	0	0.00	1	55.00	54.90	-1	1,817	-0.06%
2022/10/25	13	55.04	0	0.00	54.30	13	1,824	0.71%
2022/10/24	0	0.00	1	56.00	55.60	-1	1,822	-0.05%
2022/10/19	3	58.40	3	57.70	57.80	0	1,817	0.00%
2022/10/17	0	0.00	10	55.30	57.90	-10	1,829	-0.55%
2022/10/14	6	56.70	9	57.10	57.50	-3	1,827	-0.16%
2022/10/13	4	56.38	0	0.00	55.10	4	1,822	0.22%
2022/10/12	3	57.57	2	58.55	59.20	1	1,805	0.06%
2022/10/11	9	58.43	1	57.20	57.20	8	1,793	0.45%
2022/10/07	1	62.00	2	61.10	61.10	-1	1,773	-0.06%
2022/10/06	5	61.60	1	61.70	61.60	4	1,751	0.23%
2022/10/05	6	65.42	2	65.15	63.50	4	1,718	0.23%
2022/10/04	4	65.50	4	63.55	63.50	0	1,641	0.00%
2022/09/29	10	65.20	0	0.00	64.10	10	1,536	0.65%
2022/09/23	13	69.92	13	68.48	67.80	0	1,479	0.00%
2022/09/22	0	0.00	1	69.60	70.30	-1	1,329	-0.08%
2022/09/15	0	0.00	2	70.95	68.70	-2	1,309	-0.15%
2022/09/14	2	68.90	2	69.20	69.60	0	1,279	0.00%
2022/09/12	1	69.50	0	0.00	69.40	1	1,269	0.08%
2022/09/06	3	67.57	0	0.00	65.50	3	1,243	0.24%
2022/09/05	1	73.20	2	71.20	71.30	-1	1,158	-0.09%
2022/09/02	1	68.80	0	0.00	68.40	1	1,024	0.10%
2022/09/01	6	66.95	0	0.00	65.90	6	936	0.64%
2022/08/31	1	72.80	13.1	72.80	72.80	-12.1	816	-1.48%
2022/08/30	0	0.00	1.1	66.20	66.20	-1.1	704	-0.16%
2022/08/29	1	60.40	0	0.00	60.20	1	662	0.15%
2022/08/26	0	0.00	1	61.20	60.30	-1	656	-0.15%
2022/08/24	0	0.00	5	59.60	59.30	-5	643	-0.78%
2022/08/17	3	56.07	21	56.11	56.70	-18	721	-2.49%
2022/08/05	4	53.60	0	0.00	53.60	4	714	0.56%
2022/08/02	10	54.20	0	0.00	54.00	10	725	1.38%
2022/07/29	0	0.00	1	57.30	57.30	-1	720	-0.14%
2022/07/27	0.1	56.50	0	0.00	56.90	0.1	721	0.01%
2022/07/25	0	0.00	0	59.20	59.20	0	721	0.00%
2022/07/22	1	57.90	2	57.70	57.60	-1	720	-0.14%
2022/07/14	0	0.00	1	56.40	56.80	-1	831	-0.12%
2022/07/12	1	58.00	0	0.00	57.00	1	833	0.12%
2022/07/11	0	0.00	1	59.10	58.60	-1	836	-0.12%
2022/07/08	0	0.00	2	58.10	57.30	-2	839	-0.24%
2022/07/04	7	53.97	0	0.00	52.60	7	811	0.86%
2022/07/01	19	60.33	0	0.00	58.00	19	779	2.44%
2022/06/30	0	0.00	1	63.30	62.00	-1	759	-0.13%
2022/06/29	0	0.00	1	64.10	63.50	-1	766	-0.13%
2022/06/28	0	0.00	14	64.72	62.70	-14	755	-1.85%
2022/06/27	2	62.80	0	0.00	65.00	2	740	0.27%
2022/06/20	14	61.93	14	63.90	60.60	0	683	0.00%
2022/06/17	14	62.86	0	0.00	62.60	14	666	2.10%
2022/06/16	0	0.00	14	64.30	63.60	-14	654	-2.14%
2022/06/13	14	62.05	0	0.00	61.10	14	599	2.33%
2022/06/09	0	0.00	15	61.81	62.10	-15	602	-2.49%
2022/06/07	14	62.06	0	0.00	61.90	14	608	2.30%
2022/05/27	1	66.90	20	65.31	63.90	-19	638	-2.97%
2022/05/26	0	0.00	2	64.05	65.40	-2	557	-0.36%
2022/05/19	1	59.40	0	0.00	59.20	1	604	0.17%
2022/05/17	4	59.00	1	59.20	59.20	3	616	0.49%
2022/05/12	2	58.90	0	0.00	58.70	2	639	0.31%
2022/05/09	1	62.00	2	61.80	61.50	-1	651	-0.15%
2022/05/04	15	62.87	0	0.00	62.60	15	682	2.20%
2022/05/03	4	62.80	2	62.60	62.80	2	682	0.29%
2022/04/29	1	63.70	0	0.00	62.60	1	684	0.15%
2022/04/28	1	63.80	3	63.60	63.60	-2	679	-0.29%
2022/04/27	2	65.85	0	0.00	65.80	2	670	0.30%
2022/04/26	2	68.90	0	0.00	67.70	2	667	0.30%
2022/04/25	3	68.63	20	68.67	67.20	-17	641	-2.65%
2022/04/22	0	0.00	2	67.30	66.60	-2	584	-0.34%
2022/04/18	1	63.80	0	0.00	64.00	1	558	0.18%
2022/04/11	0	62.30	0	0.00	62.10	0	561	0.00%
2022/04/01	0	0.00	30	63.86	64.80	-30	562	-5.34%
2022/03/30	0	63.71	0	0.00	63.80	0	555	0.00%
2022/03/24	0.1	63.00	0	0.00	63.20	0.1	570	0.01%
2022/03/21	1	63.40	0	0.00	63.30	1	600	0.17%
2022/03/17	30	61.92	1	62.30	62.30	29	681	4.26%
2022/03/16	1	60.90	0	0.00	60.90	1	696	0.14%
2022/03/15	1.1	61.22	0	0.00	61.10	1.1	705	0.15%
2022/03/11	0.1	62.80	0	0.00	62.00	0.1	734	0.01%
2022/03/08	0.2	63.72	1	62.80	62.10	-0.8	759	-0.11%
2022/03/07	1.1	65.00	4	68.20	64.60	-2.9	749	-0.39%
2022/02/24	2	71.90	1	69.90	69.10	1	824	0.12%
2022/02/22	3	71.07	4	72.55	70.90	-1	802	-0.12%
2022/02/21	1	72.90	1	72.50	72.30	0	795	0.00%
2022/02/18	1	70.70	1	70.90	71.10	0	809	0.00%
2022/02/16	0	72.00	0	0.00	72.50	0	818	0.00%
2022/02/14	2	70.90	0	0.00	70.20	2	807	0.25%
2022/02/11	4	72.90	4.5	72.08	71.90	-0.5	807	-0.06%
2022/02/10	0	0.00	9.1	72.31	72.10	-9.1	805	-1.13%
2022/02/09	1	71.80	10	71.57	71.90	-9	802	-1.12%
2022/02/08	1	70.10	1	70.10	71.90	0	791	0.00%
2022/02/07	1	70.70	0	0.00	69.70	1	780	0.13%
2022/01/26	1	67.40	0	0.00	66.90	1	771	0.13%
2022/01/21	2	68.50	15	69.00	67.70	-13	803	-1.62%
2022/01/17	7	67.60	0	0.00	67.20	7	885	0.79%
2022/01/11	5	67.30	1	67.10	67.10	4	931	0.43%
2022/01/10	8	67.60	0	0.00	67.50	8	943	0.85%
2022/01/07	11	67.07	8	66.93	67.20	3	953	0.31%
2022/01/05	0	0.00	4	68.70	68.40	-4	977	-0.41%
2022/01/04	1	69.80	2	69.80	69.70	-1	1,008	-0.10%
2021/12/29	2	71.25	0	0.00	70.90	2	1,110	0.18%
2021/12/28	0	0.00	6	69.97	70.20	-6	1,159	-0.52%
2021/12/22	0	0.00	1	72.90	72.20	-1	1,630	-0.06%
2021/12/21	1	72.50	1	72.70	72.70	0	1,649	0.00%
2021/12/15	1	73.00	1	73.40	73.00	0	1,976	0.00%
2021/12/14	2	73.25	4	74.25	72.50	-2	1,976	-0.10%
2021/12/13	3	75.37	13	75.92	75.80	-10	1,950	-0.51%
2021/12/10	8	73.60	0	0.00	73.60	8	1,897	0.42%
2021/12/08	2	72.70	0	0.00	72.50	2	1,877	0.11%
2021/12/06	1	71.90	5	72.90	71.80	-4	1,838	-0.22%
2021/12/03	0	0.00	2	71.30	71.20	-2	1,815	-0.11%
2021/12/02	3	70.10	0	0.00	69.40	3	1,810	0.17%
2021/12/01	8	68.95	0.1	69.30	69.00	7.9	1,806	0.44%
2021/11/29	1	69.00	0	69.10	69.20	1	1,796	0.06%
2021/11/26	6	72.38	5	72.72	71.30	1	1,776	0.06%
2021/11/25	1	72.00	10	72.87	72.10	-9	1,740	-0.52%
2021/11/22	1	68.70	2	68.95	68.60	-1	1,708	-0.06%
2021/11/17	1	68.10	0	0.00	68.00	1	1,692	0.06%
2021/11/16	0	0.00	5	67.40	68.30	-5	1,670	-0.30%
2021/11/11	1	65.80	0	0.00	65.60	1	1,665	0.06%
2021/11/10	0	0.00	5	66.20	65.90	-5	1,673	-0.30%
2021/11/09	2	66.25	41	66.05	66.10	-39	1,691	-2.31%
2021/11/04	1	67.10	1	66.60	66.40	0	1,725	0.00%
2021/11/03	1	66.40	6	66.33	67.50	-5	1,722	-0.29%
2021/11/02	16	66.03	0	0.00	65.50	16	1,723	0.93%
2021/10/29	1	66.90	0	0.00	66.80	1	1,702	0.06%
2021/10/28	1	68.00	5	68.80	68.00	-4	1,688	-0.24%
2021/10/27	1	70.40	13	68.68	69.60	-12	1,671	-0.72%
2021/10/26	0	0.00	2	65.60	65.60	-2	1,624	-0.12%
2021/10/22	1	67.00	1	66.80	66.80	0	1,611	0.00%
2021/10/19	1	69.20	0	0.00	69.10	1	1,576	0.06%
2021/10/18	17	70.01	0	0.00	69.80	17	1,570	1.08%
2021/10/15	1	70.50	0	0.00	69.00	1	1,560	0.06%
2021/10/14	5	69.20	0	0.00	69.60	5	1,555	0.32%
2021/10/13	11	68.74	11	69.72	69.30	0	1,550	0.00%
2021/10/12	10	71.00	0	0.00	68.50	10	1,529	0.65%
2021/10/08	19	73.71	14	74.99	72.20	5	1,493	0.33%
2021/10/07	12	74.73	10	76.00	74.20	2	1,459	0.14%
2021/10/06	34	76.27	5	77.90	75.20	29	1,433	2.02%
2021/10/05	9	76.06	5	77.40	76.70	4	1,398	0.29%
2021/10/04	16	78.94	3	77.27	78.00	13	1,350	0.96%
2021/10/01	28.6	81.79	27	81.49	80.90	1.6	1,238	0.13%
2021/09/30	0	0.00	21	77.22	79.40	-21	1,001	-2.10%
2021/09/29	1	72.20	1	73.30	72.20	0	898	0.00%
2021/09/28	4	73.80	2	74.20	74.00	2	880	0.23%
2021/09/27	1	75.00	52	74.09	73.50	-51	863	-5.90%
2021/09/24	57	76.87	9	78.24	77.00	48	814	5.90%
2021/09/23	2	73.90	6	73.90	73.90	-4	570	-0.70%
2021/09/22	1	67.20	5	67.20	67.20	-4	533	-0.75%
2021/09/17	4	61.45	0	0.00	61.10	4	522	0.77%
2021/09/16	1	62.00	0	0.00	62.00	1	516	0.19%
2021/09/09	5	62.62	0	0.00	62.20	5	513	0.97%
2021/09/07	1	62.00	1	62.00	61.90	0	516	0.00%
2021/08/24	0	0.00	5	63.54	62.90	-5	541	-0.92%
2021/08/16	1	65.50	0	0.00	65.80	1	565	0.18%
2021/08/12	1	68.30	4	68.25	68.10	-3	583	-0.51%
2021/08/11	3	63.50	2	64.50	66.00	1	571	0.17%
2021/08/06	2	64.40	0	0.00	65.00	2	575	0.35%
2021/08/03	0	0.00	8	62.48	62.40	-8	590	-1.36%
2021/08/02	0	0.00	22	62.85	62.70	-22	590	-3.72%
2021/07/27	0	0.00	1	62.30	62.10	-1	587	-0.17%
2021/07/22	6	62.80	0	0.00	62.90	6	601	1.00%
2021/07/21	0	0.00	2	63.80	62.90	-2	603	-0.33%
2021/07/19	0	0.00	22	64.98	65.30	-22	594	-3.70%
2021/07/15	17	64.30	0	0.00	64.30	17	605	2.81%
2021/07/14	0	0.00	1	62.90	62.80	-1	615	-0.16%
2021/07/13	0	0.00	5	64.00	63.80	-5	619	-0.81%
2021/07/12	0	0.00	5	64.50	64.50	-5	616	-0.81%
2021/07/09	0	0.00	5	64.80	64.80	-5	616	-0.81%
2021/07/07	0	0.00	50	65.03	64.50	-50	625	-8.00%
2021/07/05	51	64.50	1	64.70	64.60	50	629	7.94%
2021/06/29	0	0.00	2	66.80	66.70	-2	625	-0.32%
2021/06/17	0	0.00	1	69.40	69.30	-1	630	-0.16%
2021/06/16	1	69.90	0	0.00	69.60	1	632	0.16%
2021/06/10	0	0.00	20	71.02	71.90	-20	635	-3.15%
2021/06/09	5	70.40	1	70.40	70.30	4	629	0.64%
2021/06/08	20	71.19	0	0.00	70.80	20	626	3.19%
2021/06/07	11	70.30	1	70.40	70.40	10	624	1.60%
2021/06/04	0	0.00	4	70.53	70.50	-4	624	-0.64%
2021/06/03	10	71.55	0	0.00	71.00	10	630	1.59%
2021/06/02	11	71.06	0	0.00	70.50	11	633	1.74%
2021/06/01	1	75.40	0	0.00	72.80	1	624	0.16%
2021/05/31	2	74.90	18	75.47	76.00	-16	608	-2.63%
2021/05/28	0	0.00	21	71.92	72.00	-21	589	-3.56%
2021/05/27	20	71.80	0	0.00	71.80	20	611	3.27%
2021/05/24	3	71.20	2	71.40	70.80	1	618	0.16%
2021/05/21	0	0.00	1	71.20	71.40	-1	637	-0.16%
2021/05/20	3	70.87	19	72.05	72.10	-16	661	-2.42%
2021/05/19	20	65.25	1	68.40	68.50	19	629	3.02%
2021/05/18	0	0.00	1	62.10	62.30	-1	616	-0.16%
2021/05/17	1	60.20	0	0.00	59.30	1	609	0.16%
2021/05/14	0	0.00	15	64.43	63.40	-15	602	-2.49%
2021/05/13	10	63.20	0	0.00	62.50	10	601	1.66%
2021/05/12	10	64.32	0	0.00	64.30	10	591	1.69%
2021/05/11	1	66.90	1	67.20	66.10	0	580	0.00%
2021/05/05	0	0.00	1	68.40	67.70	-1	592	-0.17%
2021/05/04	4	68.18	0	0.00	67.60	4	597	0.67%
2021/05/03	0	0.00	4	70.55	70.10	-4	593	-0.67%
2021/04/28	3	73.00	0	0.00	72.90	3	600	0.50%
2021/04/22	1	75.10	0	0.00	74.00	1	606	0.16%
2021/04/16	0	0.00	3	74.50	74.70	-3	585	-0.51%
2021/04/15	0	0.00	1	73.90	74.00	-1	589	-0.17%
2021/04/09	0	0.00	13	74.80	75.40	-13	580	-2.24%
2021/04/08	9	76.06	0	0.00	76.10	9	572	1.57%
2021/03/26	0	0.00	0	75.86	75.90	0	574	0.00%
2021/03/25	0	77.90	0	0.00	75.80	0	579	0.00%
2021/03/24	0	77.30	3	77.47	77.50	-3	590	-0.51%
2021/03/19	3	76.50	2	77.00	76.50	1	585	0.17%
2021/03/17	12	75.83	0	0.00	75.50	12	599	2.00%
2021/03/16	0	0.00	1	76.90	76.60	-1	635	-0.16%
2021/03/15	0	79.01	1	77.50	77.40	-1	647	-0.15%
2021/03/09	2	77.25	0	0.00	76.70	2	701	0.29%
2021/03/08	3	78.60	0	0.00	78.00	3	698	0.43%
2021/03/03	3	80.47	0	0.00	80.60	3	688	0.44%
2021/03/02	1	82.00	3	82.40	81.80	-2	681	-0.29%
2021/02/24	0	78.00	0	0.00	77.60	0	646	0.00%
2021/02/23	9	78.97	1	78.70	78.50	8	640	1.25%
2021/02/22	5	80.56	3	81.93	83.00	2	621	0.32%
2021/02/19	0	0.00	1	73.80	76.30	-1	595	-0.17%
2021/02/18	0	0.00	1	73.50	73.00	-1	585	-0.17%
2021/02/17	1	72.90	1	72.70	72.40	0	583	0.00%
2021/02/04	0	0.00	1	71.80	72.30	-1	576	-0.17%
2021/02/03	2	70.00	0	0.00	70.20	2	571	0.35%
2021/01/29	10	70.40	0	0.00	69.90	10	573	1.74%
2021/01/28	5	71.12	11	70.86	70.30	-6	571	-1.05%
2021/01/26	1	73.70	0	0.00	73.30	1	552	0.18%
2021/01/25	3	73.00	1	72.90	73.00	2	548	0.36%
2021/01/22	2	73.60	0	0.00	73.60	2	556	0.36%
2021/01/20	4	76.30	0	0.00	75.10	4	543	0.74%
2021/01/15	0	0.00	2	79.00	78.60	-2	529	-0.38%
2021/01/14	4	80.03	0	0.00	80.00	4	527	0.76%
2021/01/12	0	0.00	1	80.90	80.70	-1	517	-0.19%
2021/01/08	0	0.00	2	81.90	82.10	-2	511	-0.39%
2021/01/07	1	82.00	0	0.00	81.80	1	508	0.20%
2021/01/05	2	84.50	0	0.00	84.10	2	509	0.39%
2020/12/30	0	0.00	2	84.65	84.10	-2	543	-0.37%
2020/12/25	0	0.00	2	86.00	85.30	-2	548	-0.36%
2020/12/23	0	0.00	1	86.40	86.30	-1	564	-0.18%
2020/12/22	4	84.83	2	84.85	84.60	2	572	0.35%
2020/12/21	1	84.80	0	0.00	85.10	1	590	0.17%
2020/12/18	3	84.97	2	86.30	86.50	1	597	0.17%
2020/12/17	2	82.80	1	83.30	83.00	1	602	0.17%
2020/12/16	1	83.70	0	0.00	83.60	1	610	0.16%
2020/12/15	0	0.00	2	83.85	83.40	-2	615	-0.32%
2020/12/14	0	0.00	1	84.60	85.00	-1	621	-0.16%
2020/12/11	3	85.73	3	84.87	84.70	0	630	0.00%
2020/12/10	6	86.47	2	89.60	88.20	4	621	0.64%
2020/12/09	2	81.60	0	0.00	82.30	2	592	0.34%
2020/12/08	0	0.00	1	81.40	79.40	-1	613	-0.16%
2020/11/30	0	0.00	1	86.50	86.50	-1	694	-0.14%
2020/11/27	1	86.60	0	0.00	86.60	1	727	0.14%
2020/11/25	0	0.00	1	87.00	87.00	-1	849	-0.12%
2020/11/23	1	88.60	0	0.00	88.10	1	1,059	0.09%
2020/11/19	1	88.10	0	0.00	88.10	1	1,209	0.08%
2020/11/18	3	88.30	0	0.00	89.00	3	1,261	0.24%
2020/11/17	0	0.00	4	86.80	86.60	-4	1,282	-0.31%
2020/11/12	0	0.00	1	87.20	86.70	-1	1,414	-0.07%
2020/11/05	1	87.10	0	0.00	87.10	1	1,491	0.07%
2020/11/04	0	0.00	1	87.70	87.60	-1	1,491	-0.07%
2020/11/03	0	0.00	1	88.10	88.10	-1	1,494	-0.07%
2020/11/02	4	88.45	1	89.00	88.00	3	1,498	0.20%
2020/10/30	5	89.72	2	89.90	89.00	3	1,499	0.20%
2020/10/28	1	87.00	0	0.00	86.80	1	1,488	0.07%
2020/10/27	0	0.00	2	87.00	86.80	-2	1,488	-0.13%
2020/10/22	4	88.05	2	88.15	87.50	2	1,499	0.13%
2020/10/21	2	88.10	0	0.00	88.50	2	1,502	0.13%
2020/10/16	1	88.60	1	88.70	88.50	0	1,524	0.00%
2020/10/15	2	88.40	0	0.00	88.40	2	1,530	0.13%
2020/10/14	1	90.30	0	0.00	89.70	1	1,538	0.07%
2020/10/12	4	88.78	3	89.17	88.50	1	1,556	0.06%
2020/10/07	2	90.95	0	0.00	90.20	2	1,572	0.13%
2020/10/06	0	0.00	1	93.70	93.70	-1	1,586	-0.06%
2020/10/05	1	93.00	0	0.00	93.30	1	1,670	0.06%
2020/09/28	0	0.00	1	91.50	91.10	-1	1,812	-0.06%
2020/09/25	3	94.80	0	0.00	91.00	3	1,816	0.17%
2020/09/24	6	95.95	11	95.70	95.00	-5	1,813	-0.28%
2020/09/23	1	99.50	1	99.60	99.10	0	1,813	0.00%
2020/09/21	1	106.50	0	0.00	104.50	1	1,802	0.06%
2020/09/17	0	0.00	5	104.50	104.50	-5	1,810	-0.28%
2020/09/15	0	0.00	2	106.25	105.50	-2	1,824	-0.11%
2020/09/14	0	0.00	3	106.00	104.50	-3	1,826	-0.16%
2020/09/11	13	108.54	0	0.00	106.50	13	1,827	0.71%
2020/09/10	11	105.23	0	0.00	103.50	11	1,812	0.61%
2020/09/09	5	106.00	0	0.00	105.00	5	1,811	0.28%
2020/09/08	1	106.00	10	105.00	107.00	-9	1,809	-0.50%
2020/09/07	0	0.00	1	103.50	103.50	-1	1,808	-0.06%
2020/09/04	13	107.92	27	108.19	108.00	-14	1,799	-0.78%
2020/09/03	7	113.21	12	109.33	112.50	-5	1,781	-0.28%
2020/09/02	9	108.89	12	107.21	106.50	-3	1,742	-0.17%
2020/09/01	2	108.75	3	111.00	110.00	-1	1,715	-0.06%
2020/08/31	3	116.00	2	115.00	115.00	1	1,669	0.06%
2020/08/28	4	122.13	11	120.32	123.00	-7	1,613	-0.43%
2020/08/27	5	122.50	3	122.50	122.50	2	1,457	0.14%
2020/08/26	4	110.13	16	110.44	111.50	-12	1,434	-0.84%
2020/08/25	14	101.50	3	102.83	101.50	11	1,327	0.83%
2020/08/24	4	102.00	10	103.15	102.00	-6	1,297	-0.46%
2020/08/21	0	0.00	3	98.57	98.90	-3	1,260	-0.24%
2020/08/20	6	95.73	12	97.03	93.60	-6	1,255	-0.48%
2020/08/19	2	100.20	7	100.80	99.80	-5	1,251	-0.40%
2020/08/18	5	96.50	18	96.12	97.70	-13	1,237	-1.05%
2020/08/17	4	95.80	4	94.85	97.00	0	1,219	0.00%
2020/08/14	2	89.30	1	88.90	89.60	1	1,176	0.08%
2020/08/13	2	87.20	13	87.10	87.00	-11	1,173	-0.94%
2020/08/11	2	87.25	0	0.00	86.80	2	1,186	0.17%
2020/08/10	4	87.43	2	87.30	86.90	2	1,196	0.17%
2020/08/06	0	0.00	5	88.00	88.00	-5	1,206	-0.41%
2020/07/31	1	87.10	0	0.00	87.10	1	1,287	0.08%
2020/07/28	9	86.34	0	0.00	86.40	9	1,332	0.68%
2020/07/24	1	88.00	5	87.00	86.70	-4	1,362	-0.29%
2020/07/23	1	88.60	1	88.90	88.70	0	1,377	0.00%
2020/07/20	1	86.50	0	0.00	88.70	1	1,411	0.07%
2020/07/17	11	88.74	2	89.35	88.80	9	1,435	0.63%
2020/07/16	0	0.00	1	90.80	90.90	-1	1,438	-0.07%
2020/07/15	5	90.80	0	0.00	90.80	5	1,456	0.34%
2020/07/14	3	91.77	5	93.00	91.40	-2	1,468	-0.14%
2020/07/13	6	93.55	5	94.28	93.60	1	1,469	0.07%
2020/07/10	19	102.24	17	101.11	96.50	2	1,463	0.14%
2020/07/09	22	98.63	4	99.30	104.50	18	1,431	1.26%
2020/07/08	7	92.94	9	93.81	95.00	-2	1,387	-0.14%
2020/07/06	1	89.20	9	89.12	89.10	-8	1,339	-0.60%
2020/07/03	2	89.35	4	89.55	88.90	-2	1,347	-0.15%
2020/07/02	2	90.40	2	91.65	90.30	0	1,377	0.00%
2020/07/01	6	89.80	1	89.40	89.90	5	1,395	0.36%
2020/06/30	1	90.20	2	90.10	89.80	-1	1,409	-0.07%
2020/06/29	0	0.00	3	91.10	90.60	-3	1,412	-0.21%
2020/06/23	2	95.55	0	0.00	93.50	2	1,411	0.14%
2020/06/22	5	95.14	17	93.39	94.70	-12	1,412	-0.85%
2020/06/19	0	0.00	1	93.00	91.90	-1	1,408	-0.07%
2020/06/18	1	94.10	0	0.00	94.10	1	1,412	0.07%
2020/06/17	0	0.00	2	92.65	93.70	-2	1,409	-0.14%
2020/06/12	6	87.55	15	87.83	88.80	-9	1,460	-0.62%
2020/06/11	1	90.40	2	92.10	90.30	-1	1,467	-0.07%
2020/06/10	3	93.50	0	0.00	93.80	3	1,483	0.20%
2020/06/09	1	94.20	4	94.55	94.00	-3	1,507	-0.20%
2020/06/04	1	91.30	0	0.00	91.50	1	1,545	0.06%
2020/06/03	7	91.60	0	0.00	91.30	7	1,551	0.45%
2020/06/02	12	91.71	0	0.00	90.60	12	1,547	0.78%
2020/05/29	0	0.00	1	95.10	94.50	-1	1,536	-0.07%
2020/05/28	1	93.20	2	95.00	93.50	-1	1,538	-0.07%
2020/05/27	1	95.60	1	97.60	95.70	0	1,540	0.00%
2020/05/26	3	99.60	4	99.35	96.60	-1	1,534	-0.07%
2020/05/25	13	97.82	1	98.00	97.80	12	1,508	0.80%
2020/05/22	5	94.42	9	94.39	93.70	-4	1,487	-0.27%
2020/05/21	0	0.00	14	94.32	93.30	-14	1,470	-0.95%
2020/05/15	1	89.20	0	0.00	89.00	1	1,451	0.07%
2020/05/12	1	92.60	0	0.00	92.60	1	1,443	0.07%
2020/05/11	15	93.39	0	0.00	93.10	15	1,447	1.04%
2020/05/08	2	96.20	14	95.15	94.10	-12	1,441	-0.83%
2020/05/07	1	97.00	16	97.48	97.90	-15	1,417	-1.06%
2020/05/06	4	94.00	2	92.70	93.00	2	1,393	0.14%
2020/05/05	2	92.00	1	92.20	92.50	1	1,389	0.07%
2020/04/30	20	97.33	8	97.43	96.90	12	1,456	0.82%
2020/04/29	0	0.00	2	97.20	97.50	-2	1,505	-0.13%
2020/04/28	0	0.00	2	96.60	95.20	-2	1,504	-0.13%
2020/04/24	6	93.40	0	0.00	92.50	6	1,508	0.40%
2020/04/23	1	93.20	7	92.86	92.50	-6	1,501	-0.40%
2020/04/22	6	90.23	2	90.90	92.00	4	1,484	0.27%
2020/04/21	2	90.65	1	88.40	86.80	1	1,457	0.07%
2020/04/20	1	91.90	2	94.00	91.50	-1	1,443	-0.07%
2020/04/17	6	91.92	11	91.91	91.10	-5	1,456	-0.34%
2020/04/16	3	91.80	5	92.50	92.00	-2	1,455	-0.14%
2020/04/15	1	90.00	6	93.70	90.30	-5	1,465	-0.34%
2020/04/14	11	92.08	2	93.60	92.20	9	1,454	0.62%
2020/04/13	0	0.00	1	82.90	89.10	-1	1,415	-0.07%
2020/04/10	0	0.00	1	80.70	81.00	-1	1,375	-0.07%
2020/04/09	1	80.60	11	81.51	80.70	-10	1,394	-0.72%
2020/04/08	11	82.86	0	0.00	82.10	11	1,390	0.79%
2020/04/07	14	82.61	8	82.85	82.00	6	1,377	0.44%
2020/04/06	8	77.43	1	76.80	78.30	7	1,338	0.52%
2020/04/01	1	71.60	1	71.90	71.20	0	1,310	0.00%
2020/03/31	0	0.00	3	67.80	67.60	-3	1,297	-0.23%
2020/03/27	1	63.00	5	64.20	63.00	-4	1,293	-0.31%
2020/03/26	2	63.25	2	62.75	62.90	0	1,300	0.00%
2020/03/25	10	62.70	0	0.00	64.00	10	1,355	0.74%
2020/03/24	2	59.40	2	58.35	59.80	0	1,414	0.00%
2020/03/23	1	54.60	0	0.00	55.00	1	1,444	0.07%
2020/03/20	3	55.20	1	54.40	57.10	2	1,466	0.14%
2020/03/19	4	53.57	23	53.93	52.40	-19	1,522	-1.25%
2020/03/18	0	58.50	0	0.00	58.20	0	1,598	0.00%
2020/03/17	8	64.81	2	65.75	61.30	6	1,697	0.35%
2020/03/16	0	0.00	1	71.50	67.80	-1	1,678	-0.06%
2020/03/13	3	67.50	1	67.50	68.10	2	1,652	0.12%
2020/03/12	1	75.30	4	80.55	75.00	-3	1,631	-0.18%
2020/03/11	0	0.00	1	82.50	80.20	-1	1,601	-0.06%
2020/03/10	3	82.40	0	0.00	82.50	3	1,592	0.19%
2020/03/09	0	0.00	1	89.90	86.40	-1	1,571	-0.06%
2020/03/03	1	87.70	0	0.00	87.80	1	1,625	0.06%
2020/03/02	2	86.50	0	0.00	86.30	2	1,663	0.12%
2020/02/27	0	0.00	2	89.60	89.00	-2	1,888	-0.11%
2020/02/26	5	90.50	0	0.00	90.50	5	1,893	0.26%
2020/02/25	0	0.00	1	91.30	91.30	-1	1,922	-0.05%
2020/02/24	2	93.40	1	93.80	93.40	1	1,924	0.05%
2020/02/21	0	0.00	10	94.60	94.70	-10	1,930	-0.52%
2020/02/20	1	97.00	0	0.00	95.60	1	1,935	0.05%
2020/02/19	12	95.94	3	95.97	96.20	9	1,941	0.46%
2020/02/17	1	93.90	1	94.60	93.50	0	1,969	0.00%
2020/02/13	0	0.00	6	95.63	94.90	-6	1,989	-0.30%
2020/02/12	2	96.55	0	0.00	96.50	2	2,003	0.10%
2020/02/11	0	0.00	2	94.15	94.50	-2	2,028	-0.10%
2020/02/10	0	0.00	1	94.00	93.90	-1	2,039	-0.05%
2020/02/07	3	97.37	0	0.00	95.40	3	2,044	0.15%
2020/02/06	0	0.00	12	99.18	99.00	-12	2,042	-0.59%
2020/02/05	2	98.90	11	99.88	98.90	-9	2,078	-0.43%
2020/02/04	10.1	103.73	1	100.50	102.00	9.1	2,061	0.44%
2020/02/03	10	90.94	0	0.00	101.50	10	1,991	0.50%
2020/01/30	2	94.75	0	0.00	91.10	2	1,930	0.10%
2020/01/20	7	93.69	3	93.50	94.00	4	1,914	0.21%
2020/01/16	3	95.20	0	0.00	95.00	3	1,915	0.16%
2020/01/15	0	0.00	10	95.05	94.50	-10	1,926	-0.52%
2020/01/14	1	95.60	1	94.20	94.00	0	1,927	0.00%
2020/01/13	3	95.87	0	0.00	95.30	3	1,920	0.16%
2020/01/10	5	91.50	0	0.00	91.90	5	1,891	0.26%
2020/01/09	0	0.00	13	90.48	90.40	-13	1,889	-0.69%
2020/01/08	1	93.50	6	92.65	92.40	-5	1,880	-0.27%
2020/01/07	0	0.00	2	95.40	95.10	-2	1,881	-0.11%
2020/01/06	1	96.80	1	97.50	97.00	0	1,903	0.00%
2020/01/03	2	96.80	3	96.67	96.30	-1	1,919	-0.05%
2020/01/02	1	99.00	1	98.90	98.90	0	1,897	0.00%
2019/12/31	0	0.00	1	98.60	99.10	-1	1,891	-0.05%
2019/12/30	1	98.20	1	98.30	98.30	0	1,892	0.00%
2019/12/27	0	0.00	2	99.45	99.10	-2	1,921	-0.10%
2019/12/26	1	100.00	0	0.00	99.20	1	1,917	0.05%
2019/12/25	0	0.00	1	101.00	100.50	-1	1,919	-0.05%
2019/12/20	14	99.61	12	101.74	101.50	2	1,946	0.10%
2019/12/19	14	94.71	11	95.39	94.60	3	1,880	0.16%
2019/12/18	1	99.80	2	100.00	99.80	-1	1,808	-0.06%
2019/12/17	1	104.50	1	104.50	102.50	0	1,770	0.00%
2019/12/16	3	102.67	2	100.80	104.00	1	1,742	0.06%
2019/12/13	13	106.62	5	106.20	106.00	8	1,665	0.48%
2019/12/12	15	118.90	6	121.25	117.50	9	1,555	0.58%
2019/12/11	4	131.00	1	131.50	130.50	3	1,436	0.21%
2019/12/10	1	130.50	0	0.00	131.00	1	1,436	0.07%
2019/12/06	2	131.75	1	132.00	131.50	1	1,428	0.07%
2019/12/03	0	0.00	3	132.83	132.00	-3	1,429	-0.21%
2019/12/02	0	0.00	5	134.80	134.00	-5	1,422	-0.35%
2019/11/29	1	135.50	1	135.50	136.50	0	1,428	0.00%
2019/11/28	12	137.79	3	138.33	138.50	9	1,426	0.63%
2019/11/27	6	133.25	1	134.00	133.00	5	1,382	0.36%
2019/11/25	1	135.00	0	0.00	131.00	1	1,097	0.09%
2019/11/22	5	135.50	6	135.00	134.50	-1	1,091	-0.09%
2019/11/19	5	130.20	1	130.50	130.50	4	1,037	0.39%
2019/11/15	1	130.50	0	0.00	130.50	1	1,029	0.10%
2019/11/14	2	131.75	2	131.00	131.00	0	1,019	0.00%
2019/11/12	2	135.25	3	136.50	135.00	-1	989	-0.10%
2019/11/11	0	0.00	3	135.83	137.50	-3	983	-0.31%
2019/11/08	1	133.50	0	0.00	133.00	1	973	0.10%
2019/11/07	1	137.50	1	136.00	135.50	0	951	0.00%
2019/11/06	3	136.50	0	0.00	136.00	3	942	0.32%
2019/11/04	3	140.67	7	140.93	140.00	-4	946	-0.42%
2019/11/01	3	135.00	0	0.00	135.00	3	925	0.32%
2019/10/28	1	135.00	1	136.50	135.00	0	945	0.00%
2019/10/23	0	0.00	1	139.00	138.00	-1	935	-0.11%
2019/10/21	3	138.17	1	137.50	138.00	2	925	0.22%
2019/10/18	1	138.50	1	137.00	137.00	0	928	0.00%
2019/10/17	0	0.00	2	138.50	138.50	-2	939	-0.21%
2019/10/16	4	134.88	0	0.00	134.50	4	975	0.41%
2019/10/15	1	136.50	1	137.00	136.00	0	984	0.00%
2019/10/14	3	138.83	0	0.00	138.50	3	988	0.30%
2019/10/09	0	0.00	51	141.94	142.50	-51	956	-5.33%
2019/10/07	0	0.00	2	147.00	147.00	-2	935	-0.21%
2019/10/03	3	148.83	2	148.75	148.00	1	944	0.11%
2019/10/02	0	0.00	3	146.00	145.50	-3	916	-0.33%
2019/09/27	3	151.00	0	0.00	149.00	3	908	0.33%
2019/09/19	10	149.50	0	0.00	149.50	10	903	1.11%
2019/09/11	0	0.00	2	150.50	151.50	-2	981	-0.20%
2019/09/09	0	0.00	1	149.00	150.00	-1	995	-0.10%
2019/09/04	1	148.00	0	0.00	148.00	1	1,025	0.10%
2019/09/03	6	151.50	3	151.83	149.00	3	1,049	0.29%
2019/08/29	1	143.50	0	0.00	143.50	1	1,021	0.10%
2019/08/16	1	143.00	0	0.00	142.50	1	1,058	0.09%
2019/08/15	0	0.00	2	138.50	143.50	-2	1,063	-0.19%
2019/08/12	2	144.50	1	144.50	144.00	1	1,067	0.09%
2019/08/06	2	144.00	2	148.50	148.50	0	1,078	0.00%
2019/08/05	3	153.00	0	0.00	150.50	3	1,085	0.28%
2019/08/02	0	0.00	1	166.00	158.50	-1	1,082	-0.09%
2019/07/31	1	166.00	0	0.00	167.00	1	1,070	0.09%
2019/07/30	0	0.00	5	164.20	165.00	-5	1,059	-0.47%
2019/07/29	8	166.25	0	0.00	168.50	8	1,047	0.76%
2019/07/23	1	166.00	0	0.00	164.50	1	1,052	0.10%
2019/07/22	2	168.00	0	0.00	166.50	2	1,054	0.19%
2019/07/19	1	170.00	2	170.00	169.50	-1	1,048	-0.10%
2019/07/18	1	168.50	2	168.00	168.00	-1	1,035	-0.10%
2019/07/17	0	0.00	4	167.00	167.50	-4	991	-0.40%
2019/07/16	4	163.00	1	163.50	164.00	3	965	0.31%
2019/07/15	2	161.00	4	161.25	161.50	-2	947	-0.21%
2019/07/12	1	159.50	0	0.00	160.00	1	957	0.10%
2019/07/11	0	0.00	10	162.05	160.50	-10	959	-1.04%
2019/07/10	0	0.00	2	161.00	161.50	-2	965	-0.21%
2019/07/09	1	159.50	1	160.50	159.00	0	965	0.00%
2019/07/08	0	0.00	6	163.00	162.50	-6	963	-0.62%
2019/07/05	11	164.55	0	0.00	165.00	11	960	1.15%
2019/07/03	3	165.00	0	0.00	165.00	3	971	0.31%
2019/07/02	1	165.50	2	164.00	165.00	-1	970	-0.10%
2019/07/01	1	160.00	1	160.50	159.50	0	944	0.00%
2019/06/28	1	159.00	1	161.50	159.00	0	958	0.00%
2019/06/27	1	160.00	3	161.00	159.50	-2	959	-0.21%
2019/06/26	5	158.00	0	0.00	159.00	5	970	0.52%
2019/06/25	8	161.00	2	162.50	159.00	6	973	0.62%
2019/06/24	2	162.00	0	0.00	161.50	2	962	0.21%
2019/06/20	1	158.00	0	0.00	157.50	1	939	0.11%
2019/06/18	0	0.00	4	149.00	151.50	-4	923	-0.43%
2019/06/14	1	151.50	0	0.00	151.00	1	921	0.11%
2019/06/12	1	152.00	0	0.00	152.50	1	956	0.10%
2019/06/10	5	141.80	0	0.00	140.50	5	934	0.54%
2019/06/06	0	0.00	2	137.75	139.00	-2	936	-0.21%
2019/06/05	1	140.50	1	139.00	137.50	0	948	0.00%
2019/06/04	2	141.75	6	139.08	138.50	-4	956	-0.42%
2019/06/03	5	137.50	0	0.00	139.50	5	987	0.51%
2019/05/22	0	0.00	1	141.50	139.00	-1	1,145	-0.09%
2019/05/17	1	135.00	0	0.00	134.00	1	1,231	0.08%
2019/05/14	4	131.00	0	0.00	138.50	4	1,307	0.31%
2019/05/13	0	0.00	1	136.50	136.50	-1	1,310	-0.08%
2019/05/10	0	0.00	1	150.50	143.50	-1	1,299	-0.08%
2019/05/09	5	149.80	4	153.25	150.00	1	1,296	0.08%
2019/05/06	0	0.00	20	153.50	153.00	-20	1,320	-1.51%
2019/05/02	19	158.71	0	0.00	158.50	19	1,397	1.36%
2019/04/29	0	0.00	2	157.00	155.50	-2	1,401	-0.14%
2019/04/25	1	165.00	0	0.00	164.00	1	1,398	0.07%
2019/04/22	0	0.00	1	164.00	164.00	-1	1,428	-0.07%
2019/04/19	1	165.00	0	0.00	163.50	1	1,463	0.07%
2019/04/18	0	0.00	1	165.00	164.00	-1	1,574	-0.06%
2019/04/17	0	0.00	1	168.50	168.50	-1	1,586	-0.06%
2019/04/16	1	167.00	0	0.00	167.50	1	1,628	0.06%
2019/04/15	1	168.00	0	0.00	168.00	1	1,642	0.06%
2019/04/10	1	171.50	0	174.00	172.50	1	1,772	0.06%
2019/04/09	0	0.00	1	171.50	170.50	-1	1,824	-0.05%
2019/04/08	0	0.00	11	170.86	170.00	-11	1,823	-0.60%
2019/04/03	2	172.00	4	172.50	170.00	-2	1,822	-0.11%
2019/04/02	3	171.00	1	171.00	171.00	2	1,821	0.11%
2019/04/01	15	167.00	0	0.00	168.00	15	1,812	0.83%
2019/03/29	5	167.50	1	168.00	168.00	4	1,806	0.22%
2019/03/28	2	167.25	2	167.00	167.00	0	1,809	0.00%
2019/03/27	1	169.00	0	0.00	168.00	1	1,824	0.05%
2019/03/26	1	168.50	0	0.00	169.00	1	1,833	0.05%
2019/03/22	0	173.00	1	174.00	172.00	-1	1,901	-0.05%
2019/03/21	2	174.25	2	174.50	175.00	0	1,948	0.00%
2019/03/20	2	171.00	0	0.00	172.00	2	1,991	0.10%
2019/03/19	1	171.50	0	0.00	171.00	1	2,005	0.05%
2019/03/15	1	175.50	0	0.00	174.50	1	1,999	0.05%
2019/03/12	1	181.00	1	180.00	181.00	0	2,089	0.00%
2019/03/08	8	180.31	0	0.00	180.00	8	2,151	0.37%
2019/03/07	0	0.00	2	186.75	181.50	-2	2,200	-0.09%
2019/03/06	0	0.00	1	183.50	184.00	-1	2,218	-0.05%
2019/03/05	2	181.00	5	182.50	183.00	-3	2,203	-0.14%
2019/03/04	3	181.17	0	0.00	179.00	3	2,190	0.14%
2019/02/27	0	0.00	1	181.50	181.50	-1	2,157	-0.05%
2019/02/25	2	177.75	0	0.00	177.00	2	2,158	0.09%
2019/02/21	0	0.00	1	180.00	180.00	-1	2,168	-0.05%
2019/02/20	1	179.00	1	179.00	179.00	0	2,152	0.00%
2019/02/19	1	178.00	2	178.50	177.50	-1	2,182	-0.05%
2019/02/18	0	0.00	1	172.00	171.50	-1	2,155	-0.05%
2019/02/15	2	173.00	2	175.00	170.50	0	2,160	0.00%
2019/02/14	3	171.50	0	0.00	172.00	3	2,127	0.14%
2019/02/13	1	167.00	0	0.00	166.50	1	2,103	0.05%
2019/02/11	0	0.00	1	171.00	166.50	-1	2,151	-0.05%
2019/01/30	2	169.00	3	168.00	168.50	-1	2,220	-0.05%
2019/01/29	2	168.00	1	172.00	168.00	1	2,302	0.04%
2019/01/28	0	0.00	1	172.50	172.50	-1	2,360	-0.04%
2019/01/25	0	0.00	5	173.30	172.00	-5	2,390	-0.21%
2019/01/24	17	175.24	7	177.29	175.00	10	2,389	0.42%
2019/01/23	10	174.25	6	176.42	173.50	4	2,398	0.17%
2019/01/22	11	171.64	6	172.25	171.00	5	2,363	0.21%
2019/01/18	1	172.50	0	0.00	171.50	1	2,419	0.04%
2019/01/17	7	171.07	0	0.00	170.50	7	2,451	0.29%
2019/01/16	0	0.00	7	167.64	168.00	-7	2,468	-0.28%
2019/01/15	1	171.00	0	0.00	170.00	1	2,460	0.04%
2019/01/14	2	171.50	0	0.00	171.50	2	2,461	0.08%
2019/01/11	16	171.94	7	173.14	172.00	9	2,461	0.37%
2019/01/10	18	180.75	9	181.50	175.50	9	2,440	0.37%
2019/01/09	0	0.00	10	175.50	175.00	-10	2,332	-0.43%
2019/01/07	1	171.00	4	169.88	169.50	-3	2,290	-0.13%
2019/01/04	19	169.71	8	172.88	168.50	11	2,294	0.48%
2019/01/03	15	171.93	2	172.00	173.00	13	2,269	0.57%
2019/01/02	1	168.00	2	167.50	163.50	-1	2,226	-0.04%
2018/12/28	3	167.00	3	167.50	165.50	0	2,243	0.00%
2018/12/27	0	0.00	2	161.50	161.00	-2	2,290	-0.09%
2018/12/26	3	162.50	1	160.50	158.00	2	2,372	0.08%
2018/12/25	1	160.50	1	156.00	160.50	0	2,405	0.00%
2018/12/21	2	161.50	1	161.50	160.50	1	2,502	0.04%
2018/12/20	0	0.00	1	162.00	159.50	-1	2,521	-0.04%
2018/12/19	1	159.50	1	158.50	160.00	0	2,508	0.00%
2018/12/18	2	164.00	4	163.00	161.00	-2	2,505	-0.08%
2018/12/17	0	0.00	2	164.75	163.50	-2	2,514	-0.08%
2018/12/14	6	160.42	5	159.90	160.00	1	2,491	0.04%
2018/12/13	2	155.50	0	0.00	156.00	2	2,448	0.08%
2018/12/12	2	149.75	1	149.50	148.50	1	2,406	0.04%
2018/12/10	2	148.00	0	0.00	148.50	2	2,411	0.08%
2018/12/07	0	0.00	2	150.00	151.50	-2	2,435	-0.08%
2018/12/06	5	158.20	3	153.83	152.50	2	2,413	0.08%
2018/12/05	3	170.50	4	170.50	169.00	-1	2,364	-0.04%
2018/12/04	5	170.40	2	173.50	173.50	3	2,345	0.13%
2018/12/03	1	167.50	1	166.50	166.50	0	2,343	0.00%
2018/11/30	4	162.50	2	163.00	161.00	2	2,356	0.08%
2018/11/29	2	151.25	4	152.13	158.50	-2	2,310	-0.09%
2018/11/27	1	144.50	0	0.00	144.00	1	2,269	0.04%
2018/11/26	0	0.00	1.1	143.20	144.00	-1.1	2,270	-0.05%
2018/11/23	1	145.00	1.5	145.17	145.00	-0.5	2,286	-0.02%
2018/11/22	2	149.00	3.4	150.31	148.00	-1.4	2,305	-0.06%
2018/11/21	4	150.50	1	148.50	147.00	3	2,298	0.13%
2018/11/20	2	148.75	3	150.00	149.50	-1	2,280	-0.04%
2018/11/19	0	0.00	5	145.00	144.50	-5	2,253	-0.22%
2018/11/16	5	144.00	0	0.00	144.00	5	2,244	0.22%
2018/11/15	2	140.00	0.5	142.50	140.50	1.5	2,191	0.07%
2018/11/14	1	149.50	0.5	150.00	149.50	0.5	2,161	0.02%
2018/11/13	1	151.00	1	153.00	151.00	0	2,151	0.00%
2018/11/12	1	156.00	0	0.00	156.00	1	2,133	0.05%
2018/11/09	4	158.63	2	158.50	158.00	2	2,129	0.09%
2018/11/08	3	158.83	12	160.00	157.50	-9	2,114	-0.43%
2018/11/07	5	154.40	1	154.50	157.50	4	2,061	0.19%
2018/11/06	6	174.67	3	164.67	163.50	3	1,984	0.15%
2018/11/05	13	184.46	51	183.06	181.00	-38	1,886	-2.01%
2018/11/02	8	199.75	1	200.50	199.50	7	1,819	0.38%
2018/11/01	21	195.40	3	193.67	196.00	18	1,787	1.01%
2018/10/31	14	196.18	12	194.96	193.00	2	1,783	0.11%
2018/10/30	4	195.50	1	194.00	196.00	3	1,774	0.17%
2018/10/29	3	195.83	3	197.67	193.00	0	1,766	0.00%
2018/10/26	1	194.00	0	0.00	190.50	1	1,743	0.06%
2018/10/25	8	191.81	2	191.75	189.50	6	1,751	0.34%
2018/10/24	2	194.50	6	190.50	194.00	-4	1,715	-0.23%
2018/10/23	5	190.70	2	189.75	187.00	3	1,692	0.18%
2018/10/22	9	190.78	3	192.17	191.00	6	1,700	0.35%
2018/10/19	1	186.50	1	186.50	188.00	0	1,715	0.00%
2018/10/18	1	191.00	2	192.75	191.00	-1	1,736	-0.06%
2018/10/17	3	194.17	1	191.50	191.50	2	1,747	0.11%
2018/10/16	7	194.36	3	196.83	192.50	4	1,778	0.22%
2018/10/15	0	0.00	4	189.50	190.00	-4	1,791	-0.22%
2018/10/12	7	189.21	4	188.50	190.50	3	1,804	0.17%
2018/10/11	3	187.17	0	0.00	183.50	3	1,825	0.16%
2018/10/09	1	206.50	17	201.85	203.50	-16	1,808	-0.88%
2018/10/08	5	213.60	5	210.70	206.00	0	1,802	0.00%
2018/10/05	2	215.25	3	211.17	213.50	-1	1,791	-0.06%
2018/10/04	21	215.00	17	212.85	213.00	4	1,726	0.23%
2018/10/03	5	205.40	0	0.00	206.50	5	1,679	0.30%
2018/10/02	9	204.67	6	205.25	201.00	3	1,669	0.18%
2018/10/01	8	193.88	4	194.63	194.00	4	1,615	0.25%
2018/09/27	4	193.00	1.9	189.51	192.00	2.1	1,614	0.13%
2018/09/26	1	185.00	0.1	187.00	185.00	0.9	1,582	0.05%
2018/09/25	0	0.00	1.4	183.88	183.50	-1.4	1,598	-0.09%
2018/09/21	2	181.25	0.6	184.50	182.00	1.4	1,622	0.09%
2018/09/20	3	187.83	2	194.50	184.00	1	1,590	0.06%
2018/09/19	2	187.50	1	190.50	189.50	1	1,574	0.06%
2018/09/18	1	192.50	2	191.50	189.00	-1	1,575	-0.06%
2018/09/17	2	205.50	0	0.00	197.00	2	1,581	0.13%
2018/09/13	2	194.75	3.7	192.30	196.50	-1.7	1,600	-0.10%
2018/09/12	2	187.00	1.2	189.84	185.50	0.8	1,584	0.05%
2018/09/11	0	0.00	0.1	189.50	187.50	-0.1	1,580	-0.01%
2018/09/10	1	190.50	1	191.00	190.50	0	1,571	0.00%
2018/09/07	1	195.00	1	190.50	191.00	0	1,574	0.00%
2018/09/06	4	206.38	46	207.13	203.50	-42	1,541	-2.72%
2018/09/05	2	215.00	1	215.00	215.00	1	1,505	0.07%
2018/09/03	3	219.67	5	218.70	215.00	-2	1,491	-0.13%
2018/08/31	3	230.50	3	232.17	228.50	0	1,481	0.00%
2018/08/30	0	0.00	1	225.50	226.00	-1	1,483	-0.07%
2018/08/29	5	224.30	5	228.50	221.00	0	1,503	0.00%
2018/08/28	3	233.33	1.5	229.33	229.00	1.5	1,484	0.10%
2018/08/27	3	237.17	0.5	237.50	236.50	2.5	1,477	0.17%
2018/08/24	1	238.00	0	0.00	237.00	1	1,490	0.07%
2018/08/23	2	244.50	1	247.50	244.00	1	1,517	0.07%
2018/08/22	1	245.50	1	246.50	245.50	0	1,525	0.00%
2018/08/21	2	247.25	1	244.00	245.50	1	1,546	0.06%
2018/08/20	1	240.00	1	242.50	240.00	0	1,578	0.00%
2018/08/17	1	238.50	2	243.00	238.50	-1	1,660	-0.06%
2018/08/16	3	238.00	2	240.25	238.00	1	1,706	0.06%
2018/08/15	1	238.00	1	239.00	238.00	0	1,798	0.00%
2018/08/14	2	243.25	0	0.00	243.50	2	1,819	0.11%
2018/08/13	1	240.50	2	244.25	240.50	-1	1,824	-0.05%
2018/08/10	1	243.50	1.2	247.83	244.50	-0.2	1,826	-0.01%
2018/08/09	1	244.50	1.8	244.93	244.50	-0.8	1,847	-0.04%
2018/08/08	2	247.25	3	249.67	247.00	-1	1,900	-0.05%
2018/08/07	3	249.17	1	250.00	248.00	2	1,974	0.10%
2018/08/06	2	258.00	1	261.00	250.50	1	2,007	0.05%
2018/08/03	1	265.00	3	265.33	266.00	-2	2,006	-0.10%
2018/08/02	3	266.17	0	0.00	263.00	3	2,037	0.15%
2018/08/01	2	265.00	7.8	264.83	270.00	-5.8	2,086	-0.28%
2018/07/31	0	0.00	2	253.75	256.00	-2	2,094	-0.10%
2018/07/27	0	0.00	1	258.50	262.00	-1	2,288	-0.04%
2018/07/26	1	255.00	0.2	256.00	255.00	0.8	2,433	0.03%
2018/07/25	2	256.00	1	258.99	255.50	1	2,494	0.04%
2018/07/24	0	0.00	1	244.00	248.50	-1	2,551	-0.04%
2018/07/23	6	245.25	25.8	245.00	240.50	-19.8	2,626	-0.75%
2018/07/20	17	254.15	1.2	254.53	257.00	15.8	2,754	0.57%
2018/07/19	8	253.44	2.9	252.31	251.00	5.1	2,801	0.18%
2018/07/18	5	260.20	5	259.30	253.00	0	2,871	0.00%
2018/07/17	10	271.00	3.1	272.74	268.00	6.9	2,955	0.23%
2018/07/16	2	268.00	1	269.00	267.50	1	3,005	0.03%
2018/07/13	1	269.00	1	272.00	272.00	0	3,076	0.00%
2018/07/12	7	270.14	4	270.25	266.50	3	3,144	0.10%
2018/07/11	3	270.83	3	269.00	268.50	0	3,127	0.00%
2018/07/10	8	285.06	9	283.56	281.00	-1	3,096	-0.03%
2018/07/09	2	285.50	5	289.70	292.50	-3	3,072	-0.10%
2018/07/04	0	0.00	2	302.50	302.00	-2	3,116	-0.06%
2018/07/03	0	0.00	4	305.63	302.00	-4	3,133	-0.13%
2018/07/02	0	0.00	3	320.33	315.00	-3	3,124	-0.10%
2018/06/29	2	313.00	5	310.60	312.00	-3	3,110	-0.10%
2018/06/28	6	311.08	3	307.83	306.00	3	3,150	0.10%
2018/06/27	1	314.00	4	313.50	310.50	-3	3,149	-0.10%
2018/06/25	3	315.00	5	315.20	316.00	-2	3,142	-0.06%
2018/06/22	11	306.00	4	303.25	308.00	7	3,128	0.22%
2018/06/21	7	302.29	3	299.33	301.00	4	3,113	0.13%
2018/06/20	2	291.00	1	292.50	291.00	1	3,113	0.03%
2018/06/19	2	291.75	3	293.67	292.50	-1	3,138	-0.03%
2018/06/15	3	292.33	6	293.92	292.50	-3	3,177	-0.09%
2018/06/14	4	298.38	3	300.00	298.00	1	3,184	0.03%
2018/06/13	1	305.50	0	0.00	304.50	1	3,184	0.03%
2018/06/12	2	306.75	4	308.50	306.00	-2	3,190	-0.06%
2018/06/11	2	308.00	2	310.25	307.50	0	3,213	0.00%
2018/06/08	2	309.50	3	310.67	307.50	-1	3,262	-0.03%
2018/06/07	5	314.50	1	314.00	310.50	4	3,292	0.12%
2018/06/06	4	303.38	23	305.78	316.00	-19	3,338	-0.57%
2018/06/05	2	313.75	0	0.00	310.50	2	3,354	0.06%
2018/06/04	1	317.00	2	314.00	314.00	-1	3,587	-0.03%
2018/06/01	1	319.00	1	317.00	315.50	0	3,684	0.00%
2018/05/31	3	313.67	5	311.90	315.00	-2	3,688	-0.05%
2018/05/30	7	310.00	0	0.00	309.00	7	3,674	0.19%
2018/05/29	4	310.00	4	311.63	314.50	0	3,664	0.00%
2018/05/28	7	312.00	9	315.94	310.00	-2	3,641	-0.05%
2018/05/25	7	335.43	64	327.43	320.50	-57	3,594	-1.59%
2018/05/24	6	343.33	25	338.40	337.00	-19	3,520	-0.54%
2018/05/23	20	339.43	21	340.69	341.00	-1	3,473	-0.03%
2018/05/22	3	325.33	9	324.44	330.00	-6	3,386	-0.18%
2018/05/21	1	326.50	1	326.00	324.00	0	3,366	0.00%
2018/05/17	5	325.80	3	323.00	323.00	2	3,352	0.06%
2018/05/16	14	329.93	13	330.08	324.50	1	3,330	0.03%
2018/05/15	22	326.23	7.7	323.81	325.50	14.3	3,288	0.43%
2018/05/14	5	311.30	3.3	312.30	310.00	1.7	3,232	0.05%
2018/05/11	4	322.63	9	318.22	317.00	-5	3,191	-0.16%
2018/05/10	7	321.57	7	323.14	319.50	0	3,159	0.00%
2018/05/09	9	313.44	6	315.50	316.00	3	3,116	0.10%
2018/05/08	10	319.85	1	314.00	314.00	9	3,052	0.29%
2018/05/07	14	320.89	16	324.41	319.00	-2	3,013	-0.07%
2018/05/04	27	330.76	34	328.91	322.00	-7	2,939	-0.24%
2018/05/03	36	335.75	27	336.44	338.00	9	2,830	0.32%
2018/05/02	16	320.72	16	320.16	325.00	0	2,670	0.00%
2018/04/30	19	310.71	18	309.89	310.00	1	2,582	0.04%
2018/04/27	23	297.24	42	296.06	307.50	-19	2,501	-0.76%
2018/04/26	30	298.65	39	299.56	288.00	-9	2,400	-0.37%
2018/04/25	19	289.16	24	290.58	298.00	-5	2,241	-0.22%
2018/04/24	19	288.45	18	290.03	283.50	1	2,179	0.05%
2018/04/23	10	290.45	20	288.93	293.00	-10	2,106	-0.47%
2018/04/20	31	266.92	23.1	270.40	273.50	7.9	2,009	0.39%
2018/04/19	72	268.04	67	265.10	261.50	5	1,966	0.25%
2018/04/18	55	256.21	4	255.00	258.50	51	1,874	2.72%
2018/04/17	3	250.67	4	249.75	249.50	-1	1,785	-0.06%
2018/04/16	1	247.50	2	245.00	247.50	-1	1,772	-0.06%
2018/04/13	4	242.88	11	245.45	243.00	-7	1,762	-0.40%
2018/04/12	14	251.79	10	249.95	245.50	4	1,769	0.23%
2018/04/11	1	237.00	2	239.75	237.50	-1	1,685	-0.06%
2018/04/10	0	0.00	4	236.00	236.50	-4	1,678	-0.24%
2018/04/09	4	238.88	23	239.67	237.50	-19	1,661	-1.14%
2018/04/03	2	244.00	11	242.55	242.50	-9	1,638	-0.55%
2018/04/02	4	251.25	3	250.33	246.50	1	1,626	0.06%
2018/03/31	4	249.13	2	250.25	249.00	2	1,603	0.12%
2018/03/30	1	241.00	1	243.00	241.00	0	1,554	0.00%
2018/03/29	10	242.60	3	241.17	241.50	7	1,547	0.45%
2018/03/28	3	239.00	3	238.17	237.00	0	1,527	0.00%
2018/03/27	7	240.93	4	241.00	238.00	3	1,520	0.20%
2018/03/26	3	239.83	3	237.67	241.00	0	1,512	0.00%
2018/03/23	5	236.00	2	234.50	235.50	3	1,502	0.20%
2018/03/22	5	238.50	5	248.00	237.00	0	1,484	0.00%
2018/03/21	0	0.00	10	239.15	241.50	-10	1,453	-0.69%
2018/03/20	1	232.50	1	231.00	231.50	0	1,400	0.00%
2018/03/19	3	241.00	1	242.50	238.00	2	1,375	0.15%
2018/03/15	14	243.36	1.2	242.17	243.00	12.8	1,386	0.92%
2018/03/14	4	246.25	12	244.17	240.00	-8	1,357	-0.59%
2018/03/13	15	249.97	8	249.69	245.50	7	1,310	0.53%
2018/03/12	20	251.95	1	251.00	255.00	19	1,270	1.50%
2018/03/09	17	248.29	2	247.50	247.50	15	1,213	1.24%
2018/03/08	13	250.31	66	248.85	246.50	-53	1,156	-4.58%
2018/03/07	18	234.00	3	234.00	234.00	15	914	1.64%
2018/03/06	5	211.80	1	211.50	213.00	4	807	0.50%
2018/03/01	0	0.00	1	203.00	203.00	-1	787	-0.13%
2018/02/27	25	204.62	1	203.00	202.00	24	794	3.02%
2018/02/26	17	204.09	1	203.50	203.50	16	802	1.99%
2018/02/23	6	198.58	2	198.75	198.50	4	793	0.50%
2018/02/22	24	197.92	1	198.50	197.50	23	797	2.88%
2018/02/21	4	194.88	6	194.67	195.50	-2	791	-0.25%
2018/02/12	6	186.67	0	0.00	188.00	6	791	0.76%
2018/02/09	2	180.50	0	0.00	182.00	2	791	0.25%
2018/02/06	3	180.67	5	182.60	181.00	-2	824	-0.24%
2018/02/05	0	0.00	4	193.50	194.00	-4	802	-0.50%
2018/02/02	1	201.00	0	0.00	198.00	1	799	0.13%
2018/02/01	0	0.00	1	201.00	200.00	-1	811	-0.12%
2018/01/29	4	208.50	0	0.00	206.00	4	810	0.49%
2018/01/26	0	0.00	1	208.00	205.50	-1	813	-0.12%
2018/01/25	8	204.25	0	0.00	204.00	8	806	0.99%
2018/01/24	3	201.50	0	0.00	201.50	3	820	0.37%
2018/01/23	1	205.00	1	205.00	203.00	0	849	0.00%
2018/01/22	0	0.00	1	200.00	201.00	-1	884	-0.11%
2018/01/19	0	0.00	1	205.00	202.00	-1	914	-0.11%
2018/01/18	6	202.25	0	0.00	202.50	6	915	0.66%
2018/01/17	11	196.91	5	197.00	198.00	6	922	0.65%
2018/01/16	3	201.00	2	204.50	201.00	1	941	0.11%
2018/01/15	1	201.00	3	197.00	200.00	-2	908	-0.22%
2018/01/12	0	0.00	1	190.50	190.00	-1	877	-0.11%
2018/01/10	2	192.50	1	194.00	194.00	1	881	0.11%
2018/01/08	1	189.00	3	190.67	191.50	-2	875	-0.23%
2018/01/02	1	186.00	1	185.00	187.50	0	870	0.00%