中裕 (4147)-凱基-松山券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
88.0
漲跌
▲0.8
漲幅
+0.92%
成交量
1,749張
產業
上櫃生技醫療類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	88.00	1	89.10	88.00	0	2,123	0.00%
2024/05/17	0	0.00	1	88.00	87.70	-1	2,170	-0.05%
2024/05/16	0	0.00	1	86.80	86.90	-1	2,189	-0.05%
2024/05/14	0	0.00	1	87.90	87.40	-1	2,250	-0.04%
2024/05/13	0	0.00	1	86.40	86.50	-1	2,262	-0.04%
2024/05/08	0	0.00	1	87.50	86.70	-1	2,335	-0.04%
2024/04/30	1	85.40	0	0.00	85.50	1	2,329	0.04%
2024/04/12	1	94.10	0	0.00	94.00	1	2,339	0.04%
2024/04/11	0	0.00	1	95.60	95.80	-1	2,349	-0.04%
2024/04/10	2	94.95	1	94.70	93.20	1	2,339	0.04%
2024/04/09	3	95.20	2	97.10	96.20	1	2,301	0.04%
2024/04/08	0	90.20	3.3	92.97	93.00	-3.3	2,236	-0.15%
2024/04/03	0	0.00	2	94.70	90.60	-2	2,195	-0.09%
2024/04/01	0	0.00	1	88.60	90.10	-1	2,074	-0.05%
2024/03/29	1	87.70	0	0.00	87.50	1	2,053	0.05%
2024/03/26	0	0.00	1	88.40	88.10	-1	2,033	-0.05%
2024/03/22	1	89.50	0	0.00	88.80	1	2,020	0.05%
2024/03/21	1	89.40	2	88.95	88.60	-1	2,014	-0.05%
2024/03/20	2	89.75	0	0.00	89.40	2	2,002	0.10%
2024/03/19	1	91.78	0	0.00	91.10	1	1,988	0.05%
2024/03/14	2	91.10	0	0.00	91.70	2	1,960	0.10%
2024/03/08	5	97.60	3	96.80	96.80	2	1,865	0.11%
2024/03/07	3	105.83	2	105.75	107.50	1	1,797	0.06%
2024/03/06	1	103.00	3	103.50	103.50	-2	1,735	-0.12%
2024/03/05	10	104.65	0	0.00	102.50	10	1,704	0.59%
2024/03/04	2	108.25	0	0.00	109.00	2	1,641	0.12%
2024/03/01	1	107.50	0	0.00	109.00	1	1,602	0.06%
2024/02/29	2	109.25	2	110.00	110.50	0	1,559	0.00%
2024/02/27	5	112.90	8	114.13	114.00	-3	1,413	-0.21%
2024/02/26	2	104.01	0	0.00	108.00	2	1,247	0.16%
2024/02/23	3	103.50	0	0.00	102.50	3	1,107	0.27%
2024/02/01	1	91.10	0	0.00	91.50	1	985	0.10%
2024/01/30	0.1	87.00	0	0.00	86.20	0.1	961	0.01%
2024/01/24	1	87.50	1	87.20	88.90	0	991	0.00%
2024/01/19	0	0.00	1	85.10	85.70	-1	1,059	-0.09%
2024/01/08	0	0.00	2	88.25	87.20	-2	1,011	-0.20%
2024/01/05	1	87.90	3	87.13	87.10	-2	996	-0.20%
2024/01/04	0	0.00	1	85.90	85.20	-1	956	-0.10%
2024/01/02	0	0.00	1	82.70	83.10	-1	959	-0.10%
2023/12/27	1	81.80	0	0.00	82.40	1	987	0.10%
2023/12/19	1	81.00	0	0.00	80.70	1	1,078	0.09%
2023/12/06	0	0.00	5	84.50	83.50	-5	1,398	-0.36%
2023/12/05	0	0.00	10	85.00	85.00	-10	1,517	-0.66%
2023/11/27	0	0.00	1	86.00	83.90	-1	2,134	-0.05%
2023/11/14	0	0.00	2	80.10	79.70	-2	2,808	-0.07%
2023/11/13	1.1	77.48	0	0.00	77.70	1.1	2,793	0.04%
2023/11/09	2	84.30	0	0.00	84.00	2	2,740	0.07%
2023/11/06	0	0.00	1	88.00	87.60	-1	2,785	-0.04%
2023/11/01	0	0.00	2	88.20	86.70	-2	2,855	-0.07%
2023/10/31	1	87.40	1	88.50	86.50	0	2,851	0.00%
2023/10/27	1	87.40	5	88.26	87.40	-4	2,846	-0.14%
2023/10/24	0	0.00	1	87.10	86.80	-1	2,831	-0.04%
2023/10/23	0.1	84.00	0	0.00	84.30	0.1	2,848	0.00%
2023/10/19	0	0.00	1	83.00	83.00	-1	2,918	-0.03%
2023/10/18	1	81.80	0	0.00	81.50	1	2,951	0.03%
2023/10/13	2	85.50	0	0.00	85.40	2	3,075	0.07%
2023/10/11	1	87.00	0	0.00	86.30	1	3,143	0.03%
2023/10/04	0	0.00	5	86.08	86.00	-5	3,186	-0.16%
2023/10/03	1	88.00	0	0.00	87.10	1	3,226	0.03%
2023/09/27	1	88.10	1	87.00	88.00	0	3,286	0.00%
2023/09/25	1	88.80	2	90.45	89.40	-1	3,380	-0.03%
2023/09/22	10	86.98	5	87.20	87.20	5	3,550	0.14%
2023/09/21	0	0.00	20	83.30	83.30	-20	3,565	-0.56%
2023/09/20	0	0.00	1	85.60	85.10	-1	3,591	-0.03%
2023/09/19	7	87.71	0	0.00	87.00	7	3,627	0.19%
2023/09/18	0	0.00	2	90.30	89.70	-2	3,609	-0.06%
2023/09/15	1	90.90	6	90.90	90.50	-5	3,607	-0.14%
2023/09/14	4	90.18	2	91.80	91.80	2	3,600	0.06%
2023/09/13	1	92.20	0	0.00	90.80	1	3,573	0.03%
2023/09/11	2	95.30	1	92.20	92.10	1	3,593	0.03%
2023/09/08	1	92.30	2	93.30	93.70	-1	3,549	-0.03%
2023/09/07	10	96.86	0	0.00	96.80	10	3,455	0.29%
2023/09/06	0	0.00	3	106.67	107.50	-3	3,319	-0.09%
2023/09/05	5	109.40	1	111.00	106.50	4	3,251	0.12%
2023/09/04	2	118.25	1	115.50	118.00	1	3,146	0.03%
2023/09/01	2	120.00	3	117.67	118.00	-1	3,149	-0.03%
2023/08/31	13	117.85	11	116.73	118.50	2	3,182	0.06%
2023/08/30	5	115.60	6	115.67	116.50	-1	3,136	-0.03%
2023/08/29	0	0.00	2	110.00	109.50	-2	3,056	-0.07%
2023/08/28	1	107.00	0	0.00	107.50	1	3,146	0.03%
2023/08/25	1	109.00	0	0.00	108.50	1	3,199	0.03%
2023/08/24	1	105.00	1	106.00	107.50	0	3,174	0.00%
2023/08/23	2	110.25	1	109.00	107.50	1	3,150	0.03%
2023/08/22	3	112.33	3	110.50	111.50	0	3,106	0.00%
2023/08/21	9	110.33	8	111.06	112.50	1	3,027	0.03%
2023/08/16	0	0.00	1	96.20	96.20	-1	2,885	-0.03%
2023/08/10	1	97.10	0	0.00	95.90	1	3,158	0.03%
2023/08/09	5	97.90	1	100.00	99.20	4	3,272	0.12%
2023/08/04	0	0.00	1	94.20	95.00	-1	3,651	-0.03%
2023/08/02	1	93.40	0	0.00	92.20	1	3,684	0.03%
2023/08/01	0	0.00	1	96.80	94.80	-1	3,688	-0.03%
2023/07/31	0	0.00	1	94.00	94.00	-1	3,720	-0.03%
2023/07/28	1	95.40	1	94.20	94.50	0	3,797	0.00%
2023/07/27	1	97.40	1	96.90	96.40	0	3,829	0.00%
2023/07/26	1	98.10	0	0.00	97.10	1	3,865	0.03%
2023/07/25	2	100.30	1	100.50	102.00	1	3,886	0.03%
2023/07/24	0	0.00	2	100.25	100.00	-2	3,867	-0.05%
2023/07/21	2	97.80	12	99.98	96.80	-10	4,133	-0.24%
2023/07/20	2	99.55	1	98.70	98.50	1	4,489	0.02%
2023/07/19	10	98.45	5	100.22	100.00	5	4,546	0.11%
2023/07/18	1	99.00	1	97.20	96.50	0	4,711	0.00%
2023/07/17	3	97.17	1	98.20	97.90	2	5,012	0.04%
2023/07/14	0.5	97.30	3	97.13	97.10	-2.5	5,242	-0.05%
2023/07/13	3	93.33	0	0.00	92.50	3	5,379	0.06%
2023/07/12	11	94.29	1	93.90	93.40	10	5,425	0.18%
2023/07/11	0	0.00	2	95.00	95.00	-2	5,542	-0.04%
2023/07/10	3	97.10	2	96.85	96.40	1	5,838	0.02%
2023/07/07	1	99.10	0	0.00	98.40	1	5,987	0.02%
2023/07/06	0.5	105.00	5	103.90	100.50	-4.5	6,066	-0.07%
2023/07/05	5	103.50	1	104.00	103.50	4	6,084	0.07%
2023/07/04	0	0.00	9	102.83	102.50	-9	6,199	-0.15%
2023/07/03	2.5	102.00	0	0.00	102.50	2.5	6,203	0.04%
2023/06/30	2.5	104.10	1	104.50	106.00	1.5	6,188	0.02%
2023/06/28	4	98.23	3	98.40	98.60	1	6,094	0.02%
2023/06/27	6	96.45	2	97.70	98.00	4	6,211	0.06%
2023/06/26	1	94.60	1	95.40	94.20	0	6,377	0.00%
2023/06/21	3	94.73	3	95.20	94.90	0	6,618	0.00%
2023/06/20	1	97.10	1	96.50	96.00	0	6,814	0.00%
2023/06/19	0	97.60	0	0.00	97.60	0	6,817	0.00%
2023/06/16	2	98.35	1	99.20	96.60	1	6,819	0.01%
2023/06/15	2	97.80	4	98.55	98.50	-2	6,795	-0.03%
2023/06/13	2	103.75	2	102.50	102.50	0	6,746	0.00%
2023/06/12	0	102.50	3	102.00	102.50	-3	6,731	-0.04%
2023/06/09	2	106.00	1	106.00	105.50	1	6,687	0.01%
2023/06/08	2	106.75	3	106.33	107.50	-1	6,692	-0.01%
2023/06/07	1	107.50	1	108.00	107.50	0	6,670	0.00%
2023/06/06	3	109.00	4	110.63	108.50	-1	6,644	-0.02%
2023/06/05	1	118.50	3	116.67	116.50	-2	6,555	-0.03%
2023/06/02	9	116.72	8	116.50	115.50	1	6,513	0.02%
2023/06/01	8	118.94	6	119.08	117.00	2	6,449	0.03%
2023/05/31	8	113.25	1	114.50	112.50	7	6,368	0.11%
2023/05/30	0	0.00	2	109.50	109.50	-2	6,324	-0.03%
2023/05/26	6	107.00	0	0.00	106.50	6	6,536	0.09%
2023/05/25	1	111.50	5	111.40	109.50	-4	6,625	-0.06%
2023/05/24	1	111.50	2	111.50	113.00	-1	6,603	-0.02%
2023/05/23	5	112.70	1	113.00	112.50	4	6,558	0.06%
2023/05/22	3	109.67	1	112.00	111.50	2	6,525	0.03%
2023/05/19	4	111.88	3	107.00	107.00	1	6,476	0.02%
2023/05/18	4	111.75	8	112.44	112.50	-4	6,413	-0.06%
2023/05/17	8	111.75	6	113.00	112.00	2	6,364	0.03%
2023/05/16	4	109.00	3	109.00	111.00	1	6,254	0.02%
2023/05/15	4	105.75	6	102.25	106.50	-2	6,148	-0.03%
2023/05/12	3	103.00	1	105.00	105.00	2	5,991	0.03%
2023/05/11	2	113.50	2	113.50	113.50	0	5,643	0.00%
2023/05/10	2	124.50	0	0.00	126.00	2	5,561	0.04%
2023/05/09	0	0.00	1	129.50	124.00	-1	5,545	-0.02%
2023/05/08	1	129.50	1	134.00	132.00	0	5,500	0.00%
2023/05/05	1	131.50	3	131.00	130.50	-2	5,485	-0.04%
2023/05/03	1	122.00	6	122.00	121.50	-5	5,357	-0.09%
2023/05/02	1	122.00	0	0.00	123.00	1	5,308	0.02%
2023/04/28	4	118.25	2	118.00	118.50	2	5,257	0.04%
2023/04/27	0	0.00	1	108.50	111.00	-1	5,201	-0.02%
2023/04/26	11	111.13	14	111.68	112.50	-3	5,183	-0.06%
2023/04/25	6	114.42	3	116.33	112.00	3	4,868	0.06%
2023/04/24	0.1	111.50	0	0.00	111.50	0.1	4,469	0.00%
2023/04/21	2	110.00	2	112.25	112.50	0	4,367	0.00%
2023/04/20	5	116.00	1	113.00	112.50	4	4,139	0.10%
2023/04/19	1	106.00	8	105.50	118.00	-7	3,813	-0.18%
2023/04/18	2	108.50	5	108.40	107.50	-3	3,548	-0.08%
2023/04/17	2	104.50	0.1	104.50	104.00	1.9	3,383	0.06%
2023/04/14	0	0.00	14	103.64	103.00	-14	3,305	-0.42%
2023/04/13	3	108.00	5	106.80	108.00	-2	3,180	-0.06%
2023/04/12	2	96.10	18	103.48	104.50	-16	2,866	-0.56%
2023/04/11	1	92.40	5	93.82	95.00	-4	2,683	-0.15%
2023/04/10	2	90.35	2	90.60	90.70	0	2,597	0.00%
2023/04/07	3	93.60	5	92.30	92.60	-2	2,553	-0.08%
2023/04/06	3	92.60	5	92.60	91.90	-2	2,439	-0.08%
2023/03/31	9	91.96	2	92.10	92.10	7	2,414	0.29%
2023/03/30	8	90.18	12	89.76	91.20	-4	2,366	-0.17%
2023/03/29	2	91.90	2	92.20	92.20	0	2,298	0.00%
2023/03/28	14	90.93	15	92.71	92.70	-1	2,232	-0.04%
2023/03/27	14	96.75	2	97.90	96.70	12	2,073	0.58%
2023/03/24	16	92.69	4	92.40	95.70	12	1,851	0.65%
2023/03/23	6	86.12	8	87.11	87.00	-2	1,598	-0.13%
2023/03/22	1	79.80	1	79.90	79.50	0	1,422	0.00%
2023/03/21	0	0.00	1	78.00	77.90	-1	1,465	-0.07%
2023/03/20	5	75.24	0	0.00	75.20	5	1,534	0.33%
2023/03/13	0	0.00	1	70.78	71.20	-1	1,609	-0.06%
2023/03/09	0	75.90	0	0.00	75.30	0	1,599	0.00%
2023/03/08	0	0.00	1	78.30	77.30	-1	1,571	-0.06%
2023/03/07	0	80.20	3	79.10	78.60	-3	1,550	-0.19%
2023/03/06	0	0.00	3	81.17	79.20	-3	1,537	-0.20%
2023/03/02	4	79.65	0	0.00	80.90	4	1,477	0.27%
2023/03/01	0	0.00	2	78.60	79.20	-2	1,450	-0.14%
2023/02/24	4	78.40	4	78.83	79.60	0	1,374	0.00%
2023/02/23	2	77.30	5	77.14	77.80	-3	1,204	-0.25%
2023/02/22	0	70.00	0	0.00	70.80	0	1,077	0.00%
2023/02/09	0	0.00	1	71.30	70.80	-1	1,084	-0.09%
2023/02/07	2	71.10	0	0.00	71.10	2	1,067	0.19%
2023/02/03	0	0.00	1	70.50	70.30	-1	1,053	-0.09%
2023/02/02	1	69.50	0	0.00	69.60	1	1,047	0.10%
2023/01/12	3	65.60	0	0.00	64.90	3	1,043	0.29%
2023/01/03	0	0.00	1	69.70	69.70	-1	1,066	-0.09%
2022/12/30	1	71.40	0	0.00	70.70	1	1,071	0.09%
2022/12/29	0	0.00	3	71.67	71.90	-3	1,095	-0.27%
2022/12/28	3	72.07	0	0.00	71.20	3	1,159	0.26%
2022/12/27	0	0.00	2	71.50	71.60	-2	1,207	-0.17%
2022/12/26	1	70.50	1	71.70	70.90	0	1,224	0.00%
2022/12/23	3	70.63	0	0.00	70.70	3	1,217	0.25%
2022/12/22	0	0.00	1	70.30	70.10	-1	1,243	-0.08%
2022/12/21	1	68.50	0	0.00	69.10	1	1,245	0.08%
2022/12/20	0	0.00	2	68.20	67.80	-2	1,258	-0.16%
2022/12/16	1	70.10	1	69.80	69.30	0	1,431	0.00%
2022/12/15	1	71.20	2	71.10	70.80	-1	1,461	-0.07%
2022/12/14	3	71.57	2	72.25	72.00	1	1,453	0.07%
2022/12/13	0	0.00	15	72.45	71.70	-15	1,416	-1.06%
2022/12/12	8	70.50	0	0.00	70.30	8	1,355	0.59%
2022/12/09	0	0.00	5	70.60	70.20	-5	1,270	-0.39%
2022/12/08	0	0.00	2	65.05	65.70	-2	1,237	-0.16%
2022/12/07	2	64.80	2	67.05	63.90	0	1,244	0.00%
2022/12/06	1	66.40	1	65.20	64.50	0	1,218	0.00%
2022/12/05	1	66.10	0	0.00	65.90	1	1,237	0.08%
2022/12/02	0	0.00	1	66.50	66.10	-1	1,257	-0.08%
2022/12/01	3	64.83	1	66.20	66.10	2	1,294	0.15%
2022/11/28	0	0.00	1	62.30	63.20	-1	1,580	-0.06%
2022/11/24	3	64.10	0	0.00	63.70	3	1,810	0.17%
2022/11/23	1	63.50	3	64.37	64.80	-2	1,852	-0.11%
2022/11/22	2	62.90	0	0.00	63.20	2	1,848	0.11%
2022/11/21	0	0.00	2	64.00	64.00	-2	1,852	-0.11%
2022/11/18	2	62.50	0	0.00	63.00	2	1,850	0.11%
2022/11/17	2	62.50	0	0.00	62.30	2	1,864	0.11%
2022/11/14	1	61.50	0	0.00	62.10	1	1,863	0.05%
2022/11/11	1	61.00	0	0.00	61.00	1	1,860	0.05%
2022/11/01	0	0.00	1.1	56.20	56.40	-1.1	1,818	-0.06%
2022/10/31	1	55.90	0	0.00	56.30	1	1,816	0.06%
2022/10/26	0	0.00	1	54.00	54.10	-1	1,823	-0.05%
2022/10/06	1	61.50	0	0.00	61.60	1	1,751	0.06%
2022/10/05	1	67.00	0	0.00	63.50	1	1,718	0.06%
2022/10/04	2	66.20	1	64.30	63.50	1	1,641	0.06%
2022/09/27	0	0.00	2	61.10	63.10	-2	1,503	-0.13%
2022/09/23	3	72.00	5	71.70	67.80	-2	1,479	-0.14%
2022/09/13	1	69.80	0	0.00	69.90	1	1,270	0.08%
2022/09/12	0	0.00	2	69.35	69.40	-2	1,269	-0.16%
2022/09/08	1	67.80	2	67.50	68.40	-1	1,258	-0.08%
2022/09/07	3	66.77	0	0.00	66.60	3	1,271	0.24%
2022/09/06	4	66.80	1	70.20	65.50	3	1,243	0.24%
2022/09/05	3	71.73	11	71.50	71.30	-8	1,158	-0.69%
2022/09/02	2	69.05	4	69.18	68.40	-2	1,024	-0.20%
2022/09/01	4	67.80	6	67.38	65.90	-2	936	-0.21%
2022/08/31	829	72.80	2,158	72.80	72.80	-1,329	816	-162.76%	大買/大賣/鉅額交易
2022/08/30	1,335	66.19	2	66.20	66.20	1,333	704	189.26%	大買/鉅額交易
2022/08/29	1	60.40	1	60.20	60.20	0	662	0.00%
2022/08/16	0	0.00	2	55.60	55.80	-2	717	-0.28%
2022/08/12	1	53.90	0	0.00	54.30	1	714	0.14%
2022/07/27	0	0.00	5	56.96	56.90	-5	721	-0.69%
2022/07/25	5	60.20	0	0.00	59.20	5	721	0.69%
2022/07/14	0	0.00	2	56.50	56.80	-2	831	-0.24%
2022/07/12	1	58.10	0	0.00	57.00	1	833	0.12%
2022/07/11	10	59.20	0	0.00	58.60	10	836	1.20%
2022/07/08	1	58.00	1	57.50	57.30	0	839	0.00%
2022/07/06	1	56.90	2	57.00	56.20	-1	837	-0.12%
2022/07/04	0	0.00	2	52.60	52.60	-2	811	-0.25%
2022/07/01	0.2	58.20	0	0.00	58.00	0.2	779	0.03%
2022/06/30	1	62.00	0	0.00	62.00	1	759	0.13%
2022/06/28	0	62.30	0	0.00	62.70	0	755	0.01%
2022/06/22	0.1	61.80	0	0.00	61.20	0.1	703	0.01%
2022/06/16	0	0.00	1	64.90	63.60	-1	654	-0.15%
2022/06/13	2	61.80	1	61.10	61.10	1	599	0.17%
2022/06/10	0	0.00	2	62.90	62.90	-2	602	-0.33%
2022/06/07	0	0.00	1	61.90	61.90	-1	608	-0.16%
2022/06/06	0	0.00	1	61.40	61.40	-1	606	-0.16%
2022/05/30	5	63.78	1	63.70	63.50	4	641	0.62%
2022/05/25	0	0.00	3	59.47	59.50	-3	546	-0.55%
2022/05/24	0	0.00	3	59.20	59.20	-3	568	-0.53%
2022/05/23	0	0.00	1	59.50	60.10	-1	582	-0.17%
2022/05/16	0	0.00	4	59.00	59.00	-4	622	-0.64%
2022/05/13	0.1	58.80	0	0.00	59.00	0.1	635	0.02%
2022/05/10	0.1	60.20	1	60.40	60.60	-0.9	645	-0.14%
2022/04/27	1	66.60	0	0.00	65.80	1	670	0.15%
2022/04/26	2	69.40	1	68.70	67.70	1	667	0.15%
2022/04/25	0	0.00	7	69.76	67.20	-7	641	-1.09%
2022/04/15	0	0.00	1	64.00	63.80	-1	560	-0.18%
2022/04/01	1	64.80	0	0.00	64.80	1	562	0.18%
2022/03/31	0.1	63.00	0	0.00	63.10	0.1	547	0.02%
2022/03/30	0	0.00	1	64.00	63.80	-1	555	-0.18%
2022/03/29	0	0.00	1	63.90	63.80	-1	563	-0.18%
2022/03/28	1	62.80	0	0.00	62.90	1	565	0.18%
2022/03/23	0	63.00	0	0.00	63.00	0	583	0.00%
2022/03/22	6	62.87	0	0.00	62.80	6	593	1.01%
2022/03/17	0	62.50	0	0.00	62.30	0	681	0.00%
2022/03/08	0	0.00	1	63.20	62.10	-1	759	-0.13%
2022/03/07	0	0.00	10	65.49	64.60	-10	749	-1.33%
2022/02/25	1	69.00	0	0.00	69.10	1	826	0.12%
2022/02/24	10.1	72.00	0	69.60	69.10	10.1	824	1.22%
2022/02/23	0	0.00	2	72.30	72.50	-2	814	-0.25%
2022/02/17	1.1	70.55	0	0.00	70.60	1.1	821	0.13%
2022/02/16	1	72.10	1	72.40	72.50	0	818	0.00%
2022/02/09	4	72.20	0	0.00	71.90	4	802	0.50%
2022/02/07	0.1	69.00	0	0.00	69.70	0.1	780	0.01%
2021/12/27	0	0.00	0	70.30	70.10	0	1,270	0.00%
2021/12/17	4	72.65	4	72.45	72.40	0	1,940	0.00%
2021/12/16	1	73.50	1	73.00	72.90	0	1,969	0.00%
2021/12/14	6	74.30	7	72.19	72.50	-1	1,976	-0.05%
2021/12/09	0	0.00	1	72.40	71.70	-1	1,889	-0.05%
2021/12/07	1	71.40	0	0.00	70.90	1	1,852	0.05%
2021/12/06	1	72.40	0	0.00	71.80	1	1,838	0.05%
2021/12/03	0	0.00	1	69.70	71.20	-1	1,815	-0.06%
2021/12/01	0	0.00	1	69.10	69.00	-1	1,806	-0.06%
2021/11/26	1	72.00	1	73.50	71.30	0	1,776	0.00%
2021/11/24	0	0.00	1	69.50	69.50	-1	1,699	-0.06%
2021/11/22	0	0.00	1	69.30	68.60	-1	1,708	-0.06%
2021/11/17	4	69.68	2	69.45	68.00	2	1,692	0.12%
2021/11/16	0	66.40	0	0.00	68.30	0	1,670	0.00%
2021/11/02	1	66.50	0	0.00	65.50	1	1,723	0.06%
2021/11/01	1	67.00	0	0.00	67.00	1	1,705	0.06%
2021/10/27	2	67.30	1	69.10	69.60	1	1,671	0.06%
2021/10/01	2	80.75	3	80.07	80.90	-1	1,238	-0.08%
2021/09/30	0	0.00	2	77.10	79.40	-2	1,001	-0.20%
2021/09/28	1	74.00	0	0.00	74.00	1	880	0.11%
2021/09/27	5	73.88	0	0.00	73.50	5	863	0.58%
2021/09/24	9	76.40	924	77.12	77.00	-915	814	-112.39%	大賣/鉅額交易
2021/09/23	599	73.90	0	0.00	73.90	599	570	104.95%	大買/鉅額交易
2021/09/22	314	67.20	0	0.00	67.20	314	533	58.81%	大買/鉅額交易
2021/09/10	1	62.40	0	0.00	62.50	1	512	0.20%
2021/09/09	1	62.40	0	0.00	62.20	1	513	0.19%
2021/09/01	0	0.00	1	64.30	64.50	-1	523	-0.19%
2021/08/26	2	65.90	0	0.00	66.10	2	524	0.38%
2021/08/19	0	0.00	1	63.10	62.10	-1	572	-0.17%
2021/08/12	0	0.00	1	69.20	68.10	-1	583	-0.17%
2021/07/29	1	63.60	1	63.10	63.70	0	585	0.00%
2021/07/28	0	0.00	3	61.23	61.10	-3	578	-0.52%
2021/07/27	0.6	65.00	0	0.00	62.10	0.6	587	0.10%
2021/07/21	0	0.00	1	63.40	62.90	-1	603	-0.17%
2021/07/20	0.2	66.50	0	0.00	64.60	0.2	601	0.04%
2021/07/15	1	64.50	0	0.00	64.30	1	605	0.17%
2021/07/14	0	0.00	1	63.00	62.80	-1	615	-0.16%
2021/07/13	2	64.20	0	0.00	63.80	2	619	0.32%
2021/07/08	0	0.00	0.3	64.69	64.20	-0.3	620	-0.05%
2021/07/07	3	65.30	0	0.00	64.50	3	625	0.48%
2021/07/05	1	64.60	3	64.53	64.60	-2	629	-0.32%
2021/07/02	0	0.00	1	65.30	65.40	-1	630	-0.16%
2021/06/28	1	67.10	0	0.00	67.80	1	623	0.16%
2021/06/25	0	0.00	0.5	67.39	67.20	-0.5	623	-0.08%
2021/06/17	1	69.20	0	0.00	69.30	1	630	0.16%
2021/06/10	1	71.80	0	0.00	71.90	1	635	0.16%
2021/06/01	1	74.50	0	0.00	72.80	1	624	0.16%
2021/05/31	0	0.00	3	75.13	76.00	-3	608	-0.49%
2021/05/28	0	0.00	1	72.00	72.00	-1	589	-0.17%
2021/05/26	0	0.00	2	72.80	72.60	-2	620	-0.32%
2021/05/24	0	0.00	1	70.80	70.80	-1	618	-0.16%
2021/05/21	0	0.00	2	71.40	71.40	-2	637	-0.31%
2021/05/20	3	71.83	2	71.95	72.10	1	661	0.15%
2021/05/19	1	68.50	0	0.00	68.50	1	629	0.16%
2021/05/17	1	60.00	0	0.00	59.30	1	609	0.16%
2021/05/13	0	0.00	1	62.60	62.50	-1	601	-0.17%
2021/05/12	1	68.50	1	64.00	64.30	0	591	0.00%
2021/05/11	1	66.60	4	66.70	66.10	-3	580	-0.52%
2021/05/04	1	68.50	1	69.10	67.60	0	597	0.00%
2021/04/28	0	0.00	5	73.60	72.90	-5	600	-0.83%
2021/04/26	2	73.55	0	0.00	73.60	2	598	0.33%
2021/04/23	0	0.00	1	74.30	74.30	-1	600	-0.17%
2021/04/21	1	77.20	0	0.00	76.60	1	603	0.17%
2021/04/20	0	0.00	1	75.00	76.60	-1	599	-0.17%
2021/04/19	0	0.00	1	74.60	73.50	-1	589	-0.17%
2021/04/14	0	0.00	1	73.60	73.60	-1	590	-0.17%
2021/04/13	1	75.00	1	75.70	75.00	0	589	0.00%
2021/04/09	0	0.00	1	75.00	75.40	-1	580	-0.17%
2021/04/08	1	75.90	0	0.00	76.10	1	572	0.17%
2021/04/06	0	0.00	1	77.10	77.10	-1	565	-0.18%
2021/03/31	0	0.00	1	77.70	77.70	-1	564	-0.18%
2021/03/26	0	0.00	1	75.90	75.90	-1	574	-0.17%
2021/03/25	1	76.10	0	0.00	75.80	1	579	0.17%
2021/03/24	0	0.00	1	77.00	77.50	-1	590	-0.17%
2021/03/22	1	75.60	0	0.00	75.50	1	584	0.17%
2021/03/18	0	0.00	1	76.50	76.60	-1	585	-0.17%
2021/03/15	0	78.40	0	0.00	77.40	0	647	0.00%
2021/03/05	1	80.50	0	0.00	80.20	1	693	0.14%
2021/02/26	1	78.70	1	79.50	80.60	0	656	0.00%
2021/02/22	5	82.08	2	83.10	83.00	3	621	0.48%
2021/02/19	0	0.00	1	76.00	76.30	-1	595	-0.17%
2021/02/18	0	0.00	1	73.10	73.00	-1	585	-0.17%
2021/02/05	2	71.80	0	0.00	72.00	2	579	0.34%
2021/02/01	2	69.55	2	69.20	69.70	0	572	0.00%
2021/01/28	2	70.30	1	70.60	70.30	1	571	0.18%
2021/01/25	1	72.80	0	0.00	73.00	1	548	0.18%
2021/01/22	0	0.00	1	73.40	73.60	-1	556	-0.18%
2021/01/19	0	0.00	1	78.30	78.00	-1	535	-0.19%
2021/01/18	2	78.70	0	0.00	78.50	2	534	0.37%
2021/01/15	0	0.00	2	79.00	78.60	-2	529	-0.38%
2021/01/12	0	0.00	4	81.70	80.70	-4	517	-0.77%
2021/01/11	0	0.00	2	81.70	81.60	-2	513	-0.39%
2021/01/05	1	84.70	0	0.00	84.10	1	509	0.20%
2020/12/31	0	0.00	2	84.45	84.10	-2	521	-0.38%
2020/12/29	0	0.00	1	84.10	84.00	-1	545	-0.18%
2020/12/28	0	0.00	1	85.50	85.00	-1	547	-0.18%
2020/12/23	0	0.00	1	87.20	86.30	-1	564	-0.18%
2020/12/18	1	85.00	1	86.60	86.50	0	597	0.00%
2020/12/15	6.1	83.67	0	0.00	83.40	6.1	615	0.99%
2020/12/11	0	0.00	1	86.80	84.70	-1	630	-0.16%
2020/12/10	1	85.00	8	87.81	88.20	-7	621	-1.13%
2020/12/09	2	82.10	0	0.00	82.30	2	592	0.34%
2020/12/08	0.1	80.00	4	81.13	79.40	-3.9	613	-0.64%
2020/12/07	5	85.00	1	83.40	82.20	4	597	0.67%
2020/12/04	1	86.00	0	0.00	85.90	1	581	0.17%
2020/12/03	0	0.00	3	86.60	86.50	-3	592	-0.51%
2020/12/02	1	86.50	0	0.00	86.50	1	614	0.16%
2020/11/30	1	86.60	0	0.00	86.50	1	694	0.14%
2020/11/25	1	87.70	0	0.00	87.00	1	849	0.12%
2020/11/23	0	0.00	1	88.20	88.10	-1	1,059	-0.09%
2020/11/12	0	0.00	1	86.70	86.70	-1	1,414	-0.07%
2020/11/10	1	88.20	0	0.00	87.50	1	1,489	0.07%
2020/11/09	1	87.00	0	0.00	87.00	1	1,489	0.07%
2020/11/06	0	0.00	1	86.50	86.50	-1	1,490	-0.07%
2020/11/02	0	0.00	1	88.50	88.00	-1	1,498	-0.07%
2020/10/29	2	85.70	0	0.00	86.20	2	1,489	0.13%
2020/10/22	1	87.60	0	0.00	87.50	1	1,499	0.07%
2020/10/15	0	0.00	0	88.50	88.40	0	1,530	0.00%
2020/10/13	1	89.50	0	0.00	89.30	1	1,558	0.06%
2020/10/08	1	90.80	0	0.00	90.10	1	1,559	0.06%
2020/10/07	0	0.00	1	90.50	90.20	-1	1,572	-0.06%
2020/09/30	0	0.00	1	92.10	92.00	-1	1,757	-0.06%
2020/09/28	0	0.00	1	92.20	91.10	-1	1,812	-0.06%
2020/09/25	4	91.38	1	96.50	91.00	3	1,816	0.17%
2020/09/24	4	95.40	2	97.35	95.00	2	1,813	0.11%
2020/09/22	1	102.50	6	102.67	101.00	-5	1,809	-0.28%
2020/09/16	2	106.25	0	0.00	106.50	2	1,813	0.11%
2020/09/14	7	105.57	0	0.00	104.50	7	1,826	0.38%
2020/09/11	1	110.00	2	107.00	106.50	-1	1,827	-0.05%
2020/09/09	0	0.00	10	104.50	105.00	-10	1,811	-0.55%
2020/09/08	2.1	107.07	0	0.00	107.00	2.1	1,809	0.12%
2020/09/07	1	105.50	4	106.88	103.50	-3	1,808	-0.17%
2020/09/04	0	0.00	3	108.00	108.00	-3	1,799	-0.17%
2020/09/03	3	112.17	1	113.50	112.50	2	1,781	0.11%
2020/09/02	1	107.50	6	107.00	106.50	-5	1,742	-0.29%
2020/09/01	1	110.00	3	111.00	110.00	-2	1,715	-0.12%
2020/08/31	0	0.00	33	118.48	115.00	-33	1,669	-1.98%
2020/08/28	48	122.35	1,004	122.30	123.00	-956	1,613	-59.26%	大賣/鉅額交易
2020/08/27	500	122.50	1	122.50	122.50	499	1,457	34.24%	大買/鉅額交易
2020/08/26	500	111.49	18	108.47	111.50	482	1,434	33.59%	大買/鉅額交易
2020/08/25	0	0.00	1	101.50	101.50	-1	1,327	-0.08%
2020/08/24	0	0.00	5	102.20	102.00	-5	1,297	-0.39%
2020/08/21	20	98.18	5	96.62	98.90	15	1,260	1.19%
2020/08/20	9	94.58	1	97.50	93.60	8	1,255	0.64%
2020/08/19	2	100.00	5	99.84	99.80	-3	1,251	-0.24%
2020/08/18	1	94.90	0	0.00	97.70	1	1,237	0.08%
2020/08/17	0	0.00	23	93.23	97.00	-23	1,219	-1.89%
2020/08/06	0	0.00	1	88.00	88.00	-1	1,206	-0.08%
2020/08/05	1	87.60	0	0.00	88.00	1	1,211	0.08%
2020/07/28	1	86.20	0	0.00	86.40	1	1,332	0.08%
2020/07/27	1	86.90	2	87.90	86.60	-1	1,348	-0.07%
2020/07/24	1	88.00	0	0.00	86.70	1	1,362	0.07%
2020/07/23	1	88.60	0	0.00	88.70	1	1,377	0.07%
2020/07/22	2	90.10	1	90.10	89.90	1	1,385	0.07%
2020/07/20	3	87.53	1	88.50	88.70	2	1,411	0.14%
2020/07/17	5	88.90	0	0.00	88.80	5	1,435	0.35%
2020/07/16	2	91.15	0	0.00	90.90	2	1,438	0.14%
2020/07/15	5	90.78	0	0.00	90.80	5	1,456	0.34%
2020/07/14	8	91.63	0	0.00	91.40	8	1,468	0.54%
2020/07/13	2	92.95	1	94.40	93.60	1	1,469	0.07%
2020/07/10	3	103.67	14	97.86	96.50	-11	1,463	-0.75%
2020/07/09	7	99.16	6	96.83	104.50	1	1,431	0.07%
2020/07/08	3	93.40	26	93.57	95.00	-23	1,387	-1.66%
2020/07/07	2	89.95	0	0.00	89.50	2	1,338	0.15%
2020/07/06	4	89.15	0	0.00	89.10	4	1,339	0.30%
2020/07/03	2	89.30	0	0.00	88.90	2	1,347	0.15%
2020/06/29	1	90.60	2	91.80	90.60	-1	1,412	-0.07%
2020/06/24	12	92.63	0	0.00	92.00	12	1,410	0.85%
2020/06/23	10	93.73	21	95.70	93.50	-11	1,411	-0.78%
2020/06/22	1	95.00	2	95.40	94.70	-1	1,412	-0.07%
2020/06/19	14	92.85	1	92.80	91.90	13	1,408	0.92%
2020/06/18	1	94.60	15	95.07	94.10	-14	1,412	-0.99%
2020/06/17	0	0.00	5	93.80	93.70	-5	1,409	-0.35%
2020/06/16	0	0.00	2	92.50	91.50	-2	1,416	-0.14%
2020/06/11	1	90.80	1	93.20	90.30	0	1,467	0.00%
2020/06/09	0	0.00	2	94.30	94.00	-2	1,507	-0.13%
2020/06/04	1	90.70	0	0.00	91.50	1	1,545	0.06%
2020/06/02	6	91.87	0	0.00	90.60	6	1,547	0.39%
2020/06/01	1	93.30	1	94.60	93.90	0	1,535	0.00%
2020/05/28	5	94.30	0	0.00	93.50	5	1,538	0.33%
2020/05/27	8	95.59	0	0.00	95.70	8	1,540	0.52%
2020/05/26	4	97.45	9	99.20	96.60	-5	1,534	-0.33%
2020/05/25	2	97.20	4	96.75	97.80	-2	1,508	-0.13%
2020/05/21	0	0.00	2	90.90	93.30	-2	1,470	-0.14%
2020/05/20	3	90.73	1	90.70	90.00	2	1,454	0.14%
2020/05/19	0	0.00	1	92.00	91.60	-1	1,450	-0.07%
2020/05/15	1	89.20	0	0.00	89.00	1	1,451	0.07%
2020/05/14	1	91.10	0	0.00	91.10	1	1,445	0.07%
2020/05/11	1	92.20	0	0.00	93.10	1	1,447	0.07%
2020/05/08	9	95.09	0	0.00	94.10	9	1,441	0.62%
2020/05/07	1	94.80	9	98.17	97.90	-8	1,417	-0.56%
2020/05/06	1	91.70	1	94.90	93.00	0	1,393	0.00%
2020/05/05	5	93.52	0	0.00	92.50	5	1,389	0.36%
2020/05/04	2	94.60	5	95.32	94.20	-3	1,390	-0.22%
2020/04/30	0	0.00	4	97.28	96.90	-4	1,456	-0.27%
2020/04/29	1	95.50	1	97.00	97.50	0	1,505	0.00%
2020/04/27	2	93.30	1	94.40	94.40	1	1,516	0.07%
2020/04/23	0	0.00	1	92.70	92.50	-1	1,501	-0.07%
2020/04/22	2	91.90	6	87.73	92.00	-4	1,484	-0.27%
2020/04/21	3	89.77	0	0.00	86.80	3	1,457	0.21%
2020/04/20	1	94.60	0	0.00	91.50	1	1,443	0.07%
2020/04/17	1	92.20	1	91.60	91.10	0	1,456	0.00%
2020/04/16	1	89.20	3	92.53	92.00	-2	1,455	-0.14%
2020/04/15	4	91.45	1	93.50	90.30	3	1,465	0.20%
2020/04/14	3	91.90	4	92.00	92.20	-1	1,454	-0.07%
2020/04/13	1	89.00	6	86.75	89.10	-5	1,415	-0.35%
2020/04/10	2	81.35	0	0.00	81.00	2	1,375	0.15%
2020/04/08	3	81.83	0	0.00	82.10	3	1,390	0.22%
2020/04/07	1	81.10	2	82.50	82.00	-1	1,377	-0.07%
2020/04/06	1	78.30	3	77.37	78.30	-2	1,338	-0.15%
2020/04/01	1	70.70	2	71.65	71.20	-1	1,310	-0.08%
2020/03/31	1	67.00	3	67.57	67.60	-2	1,297	-0.15%
2020/03/27	0	0.00	1	64.40	63.00	-1	1,293	-0.08%
2020/03/25	1	63.60	2	64.05	64.00	-1	1,355	-0.07%
2020/03/24	1	59.60	1	60.20	59.80	0	1,414	0.00%
2020/03/23	0	56.50	2	55.20	55.00	-2	1,444	-0.14%
2020/03/20	1	57.60	3	55.83	57.10	-2	1,466	-0.14%
2020/03/19	4	54.25	0	0.00	52.40	4	1,522	0.26%
2020/03/18	2.1	59.50	2	60.45	58.20	0.1	1,598	0.01%
2020/03/17	2	63.60	0	0.00	61.30	2	1,697	0.12%
2020/03/16	4	69.53	0	0.00	67.80	4	1,678	0.24%
2020/03/13	3	68.63	1	67.50	68.10	2	1,652	0.12%
2020/03/12	1	79.40	0	0.00	75.00	1	1,631	0.06%
2020/03/11	0	0.00	1	83.00	80.20	-1	1,601	-0.06%
2020/03/10	1	82.30	2	82.80	82.50	-1	1,592	-0.06%
2020/03/09	3	87.80	0	0.00	86.40	3	1,571	0.19%
2020/03/05	1	91.10	3	90.87	91.10	-2	1,579	-0.13%
2020/03/04	0	0.00	2	88.00	87.70	-2	1,582	-0.13%
2020/03/03	0	0.00	1	87.80	87.80	-1	1,625	-0.06%
2020/03/02	3	86.07	0	0.00	86.30	3	1,663	0.18%
2020/02/27	2	89.60	0	0.00	89.00	2	1,888	0.11%
2020/02/26	0	0.00	2	90.70	90.50	-2	1,893	-0.11%
2020/02/25	2	91.05	0	0.00	91.30	2	1,922	0.10%
2020/02/24	3	93.63	0	0.00	93.40	3	1,924	0.16%
2020/02/21	0	0.00	1	94.90	94.70	-1	1,930	-0.05%
2020/02/19	1	96.00	2	95.20	96.20	-1	1,941	-0.05%
2020/02/18	1	93.70	1	93.70	94.40	0	1,941	0.00%
2020/02/17	0	0.00	1	94.40	93.50	-1	1,969	-0.05%
2020/02/14	1	95.00	0	0.00	95.10	1	1,977	0.05%
2020/02/12	1	96.20	0	0.00	96.50	1	2,003	0.05%
2020/02/10	0	0.00	5	94.14	93.90	-5	2,039	-0.25%
2020/02/07	1	96.80	2	98.30	95.40	-1	2,044	-0.05%
2020/02/06	4	99.48	2	99.15	99.00	2	2,042	0.10%
2020/02/05	3	99.53	2	100.05	98.90	1	2,078	0.05%
2020/02/04	5	102.10	7	102.57	102.00	-2	2,061	-0.10%
2020/02/03	5	94.40	3	94.70	101.50	2	1,991	0.10%
2020/01/31	1	92.50	1	93.40	92.50	0	1,940	0.00%
2020/01/30	1	92.40	2	95.50	91.10	-1	1,930	-0.05%
2020/01/20	1	94.10	1	93.50	94.00	0	1,914	0.00%
2020/01/17	2	93.75	1	93.70	93.20	1	1,914	0.05%
2020/01/15	1	94.80	1	95.10	94.50	0	1,926	0.00%
2020/01/14	0	0.00	1	96.20	94.00	-1	1,927	-0.05%
2020/01/13	3	95.50	2.1	95.46	95.30	0.9	1,920	0.05%
2020/01/10	1	90.70	1	91.30	91.90	0	1,891	0.00%
2020/01/09	1	91.60	1	91.50	90.40	0	1,889	0.00%
2020/01/08	0	0.00	6	93.75	92.40	-6	1,880	-0.32%
2020/01/07	8	95.13	0	0.00	95.10	8	1,881	0.43%
2020/01/06	1	97.00	0	0.00	97.00	1	1,903	0.05%
2020/01/03	1	96.60	0	0.00	96.30	1	1,919	0.05%
2020/01/02	1	98.40	0	0.00	98.90	1	1,897	0.05%
2019/12/27	3	99.53	0	0.00	99.10	3	1,921	0.16%
2019/12/24	1	100.50	0	0.00	100.00	1	1,964	0.05%
2019/12/20	5	99.68	4	99.13	101.50	1	1,946	0.05%
2019/12/19	4	97.68	2	97.00	94.60	2	1,880	0.11%
2019/12/18	3	100.00	0	0.00	99.80	3	1,808	0.17%
2019/12/17	3	103.67	0	0.00	102.50	3	1,770	0.17%
2019/12/16	3	102.83	1	100.00	104.00	2	1,742	0.11%
2019/12/13	3	106.00	7	106.07	106.00	-4	1,665	-0.24%
2019/12/12	8	120.00	2	120.75	117.50	6	1,555	0.39%
2019/12/10	2	131.00	0	0.00	131.00	2	1,436	0.14%
2019/12/09	0	0.00	1	131.00	130.50	-1	1,435	-0.07%
2019/12/05	1	133.50	0	0.00	132.50	1	1,426	0.07%
2019/12/04	1	133.00	1	133.00	132.50	0	1,425	0.00%
2019/12/03	4	133.75	0	0.00	132.00	4	1,429	0.28%
2019/11/29	2	136.25	0	0.00	136.50	2	1,428	0.14%
2019/11/28	2	135.00	4	138.75	138.50	-2	1,426	-0.14%
2019/11/27	1	132.50	0	0.00	133.00	1	1,382	0.07%
2019/11/19	4	130.38	0	0.00	130.50	4	1,037	0.39%
2019/11/18	2	131.00	0	0.00	131.00	2	1,031	0.19%
2019/11/15	2	131.25	0	0.00	130.50	2	1,029	0.19%
2019/11/14	4	131.88	1	131.00	131.00	3	1,019	0.29%
2019/11/11	1	136.50	1	135.00	137.50	0	983	0.00%
2019/11/08	1	135.00	2	134.50	133.00	-1	973	-0.10%
2019/11/06	1	136.00	3	137.00	136.00	-2	942	-0.21%
2019/11/04	3	141.67	18	140.50	140.00	-15	946	-1.58%
2019/10/30	3	132.83	0	0.00	133.50	3	937	0.32%
2019/10/28	2	135.00	1	137.00	135.00	1	945	0.11%
2019/10/24	16	137.50	0	0.00	138.50	16	937	1.71%
2019/10/23	1	138.00	0	0.00	138.00	1	935	0.11%
2019/10/21	1	137.00	0	0.00	138.00	1	925	0.11%
2019/10/18	3	137.17	0	0.00	137.00	3	928	0.32%
2019/10/17	3	137.67	0	0.00	138.50	3	939	0.32%
2019/10/16	5	134.50	2	135.50	134.50	3	975	0.31%
2019/10/15	1	136.00	0	0.00	136.00	1	984	0.10%
2019/10/14	2	140.00	0	0.00	138.50	2	988	0.20%
2019/10/09	1	142.50	0	0.00	142.50	1	956	0.10%
2019/10/08	1	149.00	0	0.00	147.50	1	935	0.11%
2019/09/27	1	149.00	0	0.00	149.00	1	908	0.11%
2019/09/25	1	149.00	0	0.00	148.50	1	898	0.11%
2019/09/23	1	150.50	0	0.00	150.00	1	904	0.11%
2019/09/19	1	149.50	0	0.00	149.50	1	903	0.11%
2019/09/18	1	150.50	0	0.00	150.50	1	919	0.11%
2019/09/12	0	0.00	1	152.50	151.50	-1	973	-0.10%
2019/09/10	0	0.00	1	151.00	151.00	-1	984	-0.10%
2019/09/04	2	148.50	0	0.00	148.00	2	1,025	0.20%
2019/09/03	2	153.50	0	0.00	149.00	2	1,049	0.19%
2019/08/22	1	143.00	0	0.00	143.00	1	1,052	0.10%
2019/08/21	1	143.50	0	0.00	143.00	1	1,056	0.09%
2019/08/16	2	143.00	0	0.00	142.50	2	1,058	0.19%
2019/08/12	1	144.00	2	144.50	144.00	-1	1,067	-0.09%
2019/08/07	12	149.00	10	148.50	147.50	2	1,066	0.19%
2019/07/30	1	164.50	0	0.00	165.00	1	1,059	0.09%
2019/07/29	1	168.00	0	0.00	168.50	1	1,047	0.10%
2019/07/26	0	0.00	1	164.00	163.50	-1	1,037	-0.10%
2019/07/25	1	162.50	0	0.00	163.00	1	1,034	0.10%
2019/07/24	0	0.00	1	165.00	164.00	-1	1,039	-0.10%
2019/07/23	1	167.00	1	166.50	164.50	0	1,052	0.00%
2019/07/18	6	170.58	11	170.36	168.00	-5	1,035	-0.48%
2019/07/17	5	167.00	3	166.67	167.50	2	991	0.20%
2019/07/16	0	0.00	2	164.50	164.00	-2	965	-0.21%
2019/07/15	2	160.75	0	0.00	161.50	2	947	0.21%
2019/07/12	0	0.00	1	161.50	160.00	-1	957	-0.10%
2019/07/10	2	161.00	0	0.00	161.50	2	965	0.21%
2019/07/09	3	160.67	1	159.50	159.00	2	965	0.21%
2019/07/08	0	0.00	1	162.50	162.50	-1	963	-0.10%
2019/07/05	1	165.00	0	0.00	165.00	1	960	0.10%
2019/07/03	2	166.75	2	165.00	165.00	0	971	0.00%
2019/07/02	2	165.00	3	165.33	165.00	-1	970	-0.10%
2019/06/25	1	159.00	2	162.00	159.00	-1	973	-0.10%
2019/06/24	4	162.13	5	163.10	161.50	-1	962	-0.10%
2019/06/21	1	157.00	0	0.00	157.00	1	944	0.11%
2019/06/20	2	156.00	2	155.25	157.50	0	939	0.00%
2019/06/13	0	0.00	1	152.50	151.00	-1	944	-0.11%
2019/06/12	0	0.00	1	155.00	152.50	-1	956	-0.10%
2019/06/11	1	149.00	2	147.00	150.00	-1	960	-0.10%
2019/06/06	0	0.00	2	137.75	139.00	-2	936	-0.21%
2019/06/03	64	138.73	64	139.50	139.50	0	987	0.00%
2019/05/30	1	136.00	0	0.00	136.00	1	1,031	0.10%
2019/05/29	1	138.50	0	0.00	136.00	1	1,075	0.09%
2019/05/21	1	142.00	0	0.00	142.50	1	1,168	0.09%
2019/05/17	0.1	134.50	0	0.00	134.00	0.1	1,231	0.01%
2019/05/15	2	140.50	0	0.00	140.00	2	1,307	0.15%
2019/05/14	2	136.75	0	0.00	138.50	2	1,307	0.15%
2019/05/13	4	138.38	4	138.00	136.50	0	1,310	0.00%
2019/05/10	1	143.50	6	146.08	143.50	-5	1,299	-0.38%
2019/05/09	1	150.00	0	0.00	150.00	1	1,296	0.08%
2019/05/08	0	0.00	2	152.00	154.00	-2	1,302	-0.15%
2019/05/07	0	0.00	1	155.00	154.00	-1	1,305	-0.08%
2019/05/06	1	156.00	0	0.00	153.00	1	1,320	0.08%
2019/05/03	1	158.00	0	0.00	158.00	1	1,347	0.07%
2019/04/22	1	164.00	1	163.50	164.00	0	1,428	0.00%
2019/04/19	1	164.00	0	0.00	163.50	1	1,463	0.07%
2019/04/18	0.1	166.00	0	0.00	164.00	0.1	1,574	0.01%
2019/04/15	0	0.00	1	168.00	168.00	-1	1,642	-0.06%
2019/04/12	2	170.00	0	0.00	169.00	2	1,698	0.12%
2019/04/09	1	172.00	0	0.00	170.50	1	1,824	0.05%
2019/04/03	1	173.00	1	170.50	170.00	0	1,822	0.00%
2019/04/02	2	168.50	0	0.00	171.00	2	1,821	0.11%
2019/03/28	0	0.00	1	168.00	167.00	-1	1,809	-0.06%
2019/03/27	1	168.50	0	0.00	168.00	1	1,824	0.05%
2019/03/26	1	170.00	0	0.00	169.00	1	1,833	0.05%
2019/03/21	0	0.00	1	173.50	175.00	-1	1,948	-0.05%
2019/03/18	2	172.00	0	0.00	170.50	2	2,014	0.10%
2019/03/15	0	0.00	2	174.75	174.50	-2	1,999	-0.10%
2019/03/12	0	0.00	2	181.00	181.00	-2	2,089	-0.10%
2019/03/07	0.1	183.00	1	185.50	181.50	-0.9	2,200	-0.04%
2019/03/06	1	184.00	1	183.50	184.00	0	2,218	0.00%
2019/03/05	2	181.75	2	182.75	183.00	0	2,203	0.00%
2019/03/04	2	181.25	2	182.25	179.00	0	2,190	0.00%
2019/02/27	0	0.00	2	181.50	181.50	-2	2,157	-0.09%
2019/02/25	1	178.50	0	0.00	177.00	1	2,158	0.05%
2019/02/21	1	183.00	2	180.50	180.00	-1	2,168	-0.05%
2019/02/20	1	179.00	15	178.53	179.00	-14	2,152	-0.65%
2019/02/19	3	177.83	2	174.75	177.50	1	2,182	0.05%
2019/02/15	9	173.28	9	175.61	170.50	0	2,160	0.00%
2019/02/14	6	170.83	1	172.50	172.00	5	2,127	0.24%
2019/02/11	0	0.00	1	168.50	166.50	-1	2,151	-0.05%
2019/01/29	0	0.00	1	168.50	168.00	-1	2,302	-0.04%
2019/01/28	0	0.00	2	172.00	172.50	-2	2,360	-0.08%
2019/01/25	1	173.50	1	176.50	172.00	0	2,390	0.00%
2019/01/24	2	174.75	2	176.50	175.00	0	2,389	0.00%
2019/01/23	104	174.05	103	174.55	173.50	1	2,398	0.04%	大買/大賣/
2019/01/22	0	0.00	1	173.00	171.00	-1	2,363	-0.04%
2019/01/21	1	172.50	0	0.00	170.50	1	2,395	0.04%
2019/01/18	0	0.00	10	171.75	171.50	-10	2,419	-0.41%
2019/01/17	6	170.00	1	173.50	170.50	5	2,451	0.20%
2019/01/16	10	168.50	10	168.00	168.00	0	2,468	0.00%
2019/01/14	1	171.00	2	174.00	171.50	-1	2,461	-0.04%
2019/01/11	17	172.32	9	174.33	172.00	8	2,461	0.33%
2019/01/10	18	182.94	15	182.30	175.50	3	2,440	0.12%
2019/01/09	0	0.00	2	174.25	175.00	-2	2,332	-0.09%
2019/01/08	121	175.90	120	176.33	172.50	1	2,325	0.04%	大買/大賣/
2019/01/07	2	170.25	3	172.50	169.50	-1	2,290	-0.04%
2019/01/04	8	170.44	3	171.83	168.50	5	2,294	0.22%
2019/01/03	44	170.07	46	170.90	173.00	-2	2,269	-0.09%
2019/01/02	1	163.50	0	0.00	163.50	1	2,226	0.04%
2018/12/28	2	167.50	5	166.90	165.50	-3	2,243	-0.13%
2018/12/27	0	0.00	4	162.25	161.00	-4	2,290	-0.17%
2018/12/26	2	159.00	2	162.00	158.00	0	2,372	0.00%
2018/12/25	30	160.33	28	158.05	160.50	2	2,405	0.08%
2018/12/24	0	0.00	2	162.00	162.00	-2	2,474	-0.08%
2018/12/20	1	162.50	1	159.50	159.50	0	2,521	0.00%
2018/12/19	8	159.56	1	162.00	160.00	7	2,508	0.28%
2018/12/18	5	164.40	5	161.60	161.00	0	2,505	0.00%
2018/12/17	90	162.98	92	163.98	163.50	-2	2,514	-0.08%
2018/12/14	26	159.81	20	160.48	160.00	6	2,491	0.24%
2018/12/13	0	0.00	2	158.00	156.00	-2	2,448	-0.08%
2018/12/12	1	149.50	0	0.00	148.50	1	2,406	0.04%
2018/12/11	4	150.00	2	148.00	148.00	2	2,414	0.08%
2018/12/10	1.1	148.10	23	149.37	148.50	-22	2,411	-0.91%
2018/12/07	3	153.83	2	151.50	151.50	1	2,435	0.04%
2018/12/06	102	157.88	78	159.91	152.50	24	2,413	0.99%	大買/
2018/12/05	4	171.00	21	171.60	169.00	-17	2,364	-0.72%
2018/12/04	4	171.00	4	171.38	173.50	0	2,345	0.00%
2018/12/03	18	166.94	1	168.50	166.50	17	2,343	0.73%
2018/11/30	4	161.00	3	158.83	161.00	1	2,356	0.04%
2018/11/29	2	154.50	3	154.00	158.50	-1	2,310	-0.04%
2018/11/26	1	146.00	1	144.00	144.00	0	2,270	0.00%
2018/11/23	2	145.00	0	0.00	145.00	2	2,286	0.09%
2018/11/22	1	150.00	1	150.00	148.00	0	2,305	0.00%
2018/11/21	3	151.33	2	148.00	147.00	1	2,298	0.04%
2018/11/20	1	146.00	2	150.25	149.50	-1	2,280	-0.04%
2018/11/16	8	143.88	7	142.71	144.00	1	2,244	0.04%
2018/11/15	1	140.50	0	0.00	140.50	1	2,191	0.05%
2018/11/14	0.1	150.00	0	0.00	149.50	0.1	2,161	0.00%
2018/11/13	0	0.00	2	149.50	151.00	-2	2,151	-0.09%
2018/11/12	1	158.50	1	156.00	156.00	0	2,133	0.00%
2018/11/09	2	159.00	2	159.50	158.00	0	2,129	0.00%
2018/11/08	36	162.00	37	160.15	157.50	-1	2,114	-0.05%
2018/11/07	6	156.25	4	156.13	157.50	2	2,061	0.10%
2018/11/06	3	166.67	10	169.15	163.50	-7	1,984	-0.35%
2018/11/05	10	184.15	2	181.50	181.00	8	1,886	0.42%
2018/11/02	18	195.83	19	198.79	199.50	-1	1,819	-0.05%
2018/11/01	1	195.00	3	195.00	196.00	-2	1,787	-0.11%
2018/10/31	5	197.60	7	197.29	193.00	-2	1,783	-0.11%
2018/10/30	1	195.50	0	0.00	196.00	1	1,774	0.06%
2018/10/29	4	195.50	5	196.00	193.00	-1	1,766	-0.06%
2018/10/26	1	191.00	3	192.83	190.50	-2	1,743	-0.11%
2018/10/25	2	189.75	1	189.50	189.50	1	1,751	0.06%
2018/10/24	1	196.00	1.1	195.73	194.00	-0.1	1,715	-0.01%
2018/10/22	1	191.00	0	0.00	191.00	1	1,700	0.06%
2018/10/19	1.1	186.73	0	0.00	188.00	1.1	1,715	0.06%
2018/10/18	1	193.50	1	191.00	191.00	0	1,736	0.00%
2018/10/17	3	195.17	2	191.50	191.50	1	1,747	0.06%
2018/10/16	4	194.88	2	192.50	192.50	2	1,778	0.11%
2018/10/15	4	188.38	2	190.00	190.00	2	1,791	0.11%
2018/10/12	5	188.40	4	189.75	190.50	1	1,804	0.06%
2018/10/11	5	185.70	2	183.50	183.50	3	1,825	0.16%
2018/10/09	2	200.50	5	199.90	203.50	-3	1,808	-0.17%
2018/10/08	22	209.16	18	211.86	206.00	4	1,802	0.22%
2018/10/05	26	210.85	26	216.40	213.50	0	1,791	0.00%
2018/10/04	5	217.10	5	216.50	213.00	0	1,726	0.00%
2018/10/03	4	204.13	7	205.14	206.50	-3	1,679	-0.18%
2018/10/02	7	205.86	11	203.91	201.00	-4	1,669	-0.24%
2018/09/28	3	190.00	0	0.00	188.50	3	1,622	0.18%
2018/09/27	2	192.50	1	190.50	192.00	1	1,614	0.06%
2018/09/26	0	0.00	1	186.50	185.00	-1	1,582	-0.06%
2018/09/21	1	180.50	0	0.00	182.00	1	1,622	0.06%
2018/09/20	1	190.00	1	194.50	184.00	0	1,590	0.00%
2018/09/19	1	189.50	0	0.00	189.50	1	1,574	0.06%
2018/09/17	3	199.00	2	200.00	197.00	1	1,581	0.06%
2018/09/14	4	196.25	1	196.00	196.00	3	1,583	0.19%
2018/09/13	1	197.00	0	0.00	196.50	1	1,600	0.06%
2018/09/12	1	186.50	1	190.50	185.50	0	1,584	0.00%
2018/09/11	1	186.50	1	182.00	187.50	0	1,580	0.00%
2018/09/10	4	191.75	1	190.50	190.50	3	1,571	0.19%
2018/09/07	2	199.00	1	190.50	191.00	1	1,574	0.06%
2018/09/05	1	216.00	0	0.00	215.00	1	1,505	0.07%
2018/09/04	1	218.00	0	0.00	222.00	1	1,498	0.07%
2018/08/31	2	230.50	2	229.25	228.50	0	1,481	0.00%
2018/08/30	3	228.83	3	225.33	226.00	0	1,483	0.00%
2018/08/29	1	229.50	0	0.00	221.00	1	1,503	0.07%
2018/08/28	1	230.50	0	0.00	229.00	1	1,484	0.07%
2018/08/27	1	236.50	0	0.00	236.50	1	1,477	0.07%
2018/08/24	1	238.50	0	0.00	237.00	1	1,490	0.07%
2018/08/21	0	0.00	1	250.00	245.50	-1	1,546	-0.06%
2018/08/14	1	243.00	0	0.00	243.50	1	1,819	0.05%
2018/08/13	2	241.00	0	0.00	240.50	2	1,824	0.11%
2018/08/07	0	250.00	0	0.00	248.00	0	1,974	0.00%
2018/08/06	1	258.50	3	256.17	250.50	-2	2,007	-0.10%
2018/08/03	0	0.00	2	267.75	266.00	-2	2,006	-0.10%
2018/08/02	2.1	265.93	0	0.00	263.00	2.1	2,037	0.10%
2018/08/01	1	260.50	1	265.00	270.00	0	2,086	0.00%
2018/07/26	3	258.83	0	0.00	255.00	3	2,433	0.12%
2018/07/25	2	244.50	1	255.00	255.50	1	2,494	0.04%
2018/07/24	0	0.00	1	245.00	248.50	-1	2,551	-0.04%
2018/07/23	2	250.00	0	0.00	240.50	2	2,626	0.08%
2018/07/20	1	253.50	1	258.50	257.00	0	2,754	0.00%
2018/07/19	0	0.00	1	255.50	251.00	-1	2,801	-0.04%
2018/07/18	1	253.00	3	255.00	253.00	-2	2,871	-0.07%
2018/07/17	0.1	270.00	0	0.00	268.00	0.1	2,955	0.00%
2018/07/16	8	270.56	0	0.00	267.50	8	3,005	0.27%
2018/07/13	3	269.00	0	0.00	272.00	3	3,076	0.10%
2018/07/12	2	268.25	0	0.00	266.50	2	3,144	0.06%
2018/07/11	1	278.50	4	271.75	268.50	-3	3,127	-0.10%
2018/07/10	3	287.67	1	281.00	281.00	2	3,096	0.06%
2018/07/09	1	286.50	1	295.00	292.50	0	3,072	0.00%
2018/07/06	2	294.00	0	0.00	292.00	2	3,126	0.06%
2018/07/05	1	297.50	1	295.00	295.00	0	3,108	0.00%
2018/07/02	1	322.00	0	0.00	315.00	1	3,124	0.03%
2018/06/29	0	0.00	6	311.17	312.00	-6	3,110	-0.19%
2018/06/28	0	0.00	1	308.00	306.00	-1	3,150	-0.03%
2018/06/27	0	0.00	1	311.00	310.50	-1	3,149	-0.03%
2018/06/25	2	316.25	6	316.00	316.00	-4	3,142	-0.13%
2018/06/22	1	302.50	4	307.75	308.00	-3	3,128	-0.10%
2018/06/21	0	0.00	3	301.17	301.00	-3	3,113	-0.10%
2018/06/20	0	0.00	1	290.53	291.00	-1	3,113	-0.03%
2018/06/19	2	293.25	1	295.00	292.50	1	3,138	0.03%
2018/06/15	4	293.88	1	293.50	292.50	3	3,177	0.09%
2018/06/14	5	300.00	1	298.00	298.00	4	3,184	0.13%
2018/06/12	2	307.50	0	0.00	306.00	2	3,190	0.06%
2018/06/08	1	311.00	4	310.25	307.50	-3	3,262	-0.09%
2018/06/07	1.1	316.36	0	0.00	310.50	1.1	3,292	0.03%
2018/06/06	1	301.50	0	0.00	316.00	1	3,338	0.03%
2018/06/05	1	317.50	0	0.00	310.50	1	3,354	0.03%
2018/06/04	0.4	316.00	0	0.00	314.00	0.4	3,587	0.01%
2018/06/01	5	318.80	1	320.00	315.50	4	3,684	0.11%
2018/05/31	3	311.00	4	318.00	315.00	-1	3,688	-0.03%
2018/05/30	4	309.75	2	311.50	309.00	2	3,674	0.05%
2018/05/29	0	0.00	1	312.50	314.50	-1	3,664	-0.03%
2018/05/28	2	315.25	0	0.00	310.00	2	3,641	0.05%
2018/05/25	29	341.33	26	328.17	320.50	3	3,594	0.08%
2018/05/24	1	342.00	1	337.00	337.00	0	3,520	0.00%
2018/05/23	2	340.00	5	342.20	341.00	-3	3,473	-0.09%
2018/05/22	0	0.00	4	328.25	330.00	-4	3,386	-0.12%
2018/05/21	0.2	324.50	1	326.50	324.00	-0.8	3,366	-0.02%
2018/05/18	3	323.50	4	323.38	325.00	-1	3,361	-0.03%
2018/05/17	5	324.70	5	324.20	323.00	0	3,352	0.00%
2018/05/16	15	333.33	15	327.27	324.50	0	3,330	0.00%
2018/05/15	6	321.42	9	322.83	325.50	-3	3,288	-0.09%
2018/05/14	2	313.50	2	312.50	310.00	0	3,232	0.00%
2018/05/11	3	321.17	9	323.11	317.00	-6	3,191	-0.19%
2018/05/10	3	322.17	4	319.38	319.50	-1	3,159	-0.03%
2018/05/09	4	313.25	4	311.00	316.00	0	3,116	0.00%
2018/05/08	1	313.50	2	325.00	314.00	-1	3,052	-0.03%
2018/05/07	5.2	321.63	1	327.00	319.00	4.2	3,013	0.14%
2018/05/04	12	329.04	8	327.19	322.00	4	2,939	0.14%
2018/05/03	20	335.88	15.1	342.11	338.00	4.9	2,830	0.17%
2018/05/02	1	317.00	4	319.88	325.00	-3	2,670	-0.11%
2018/04/30	3	311.17	2	311.00	310.00	1	2,582	0.04%
2018/04/27	3	297.17	15	301.17	307.50	-12	2,501	-0.48%
2018/04/26	9.1	298.01	7	304.14	288.00	2.1	2,400	0.09%
2018/04/25	5	289.10	8	290.56	298.00	-3	2,241	-0.13%
2018/04/24	5	291.30	4	292.25	283.50	1	2,179	0.05%
2018/04/23	6	292.00	9	287.83	293.00	-3	2,106	-0.14%
2018/04/20	6	268.33	9	270.67	273.50	-3	2,009	-0.15%
2018/04/19	66.1	268.63	61	268.39	261.50	5.1	1,966	0.26%
2018/04/18	3	257.83	2	258.25	258.50	1	1,874	0.05%
2018/04/17	0	0.00	1	249.00	249.50	-1	1,785	-0.06%
2018/04/16	1	249.00	3	246.67	247.50	-2	1,772	-0.11%
2018/04/13	1	243.50	0	0.00	243.00	1	1,762	0.06%
2018/04/12	3	249.67	2	249.25	245.50	1	1,769	0.06%
2018/04/09	2	239.25	0	0.00	237.50	2	1,661	0.12%
2018/04/03	2	244.50	7	242.86	242.50	-5	1,638	-0.31%
2018/04/02	0	0.00	1	250.00	246.50	-1	1,626	-0.06%
2018/03/31	1	248.50	5.1	244.59	249.00	-4.1	1,603	-0.26%
2018/03/30	0	0.00	1	243.50	241.00	-1	1,554	-0.06%
2018/03/29	2	240.75	0	0.00	241.50	2	1,547	0.13%
2018/03/27	1	245.00	0	0.00	238.00	1	1,520	0.07%
2018/03/26	0	0.00	1	239.00	241.00	-1	1,512	-0.07%
2018/03/23	1	236.00	1	237.00	235.50	0	1,502	0.00%
2018/03/22	2	245.50	1	237.00	237.00	1	1,484	0.07%
2018/03/21	1	238.00	3	237.67	241.50	-2	1,453	-0.14%
2018/03/20	1	232.50	1	232.50	231.50	0	1,400	0.00%
2018/03/19	0	239.50	1	241.00	238.00	-1	1,375	-0.07%
2018/03/16	3	244.17	0	0.00	242.50	3	1,374	0.22%
2018/03/15	5	243.50	13	242.50	243.00	-8	1,386	-0.58%
2018/03/14	6	240.58	19	241.68	240.00	-13	1,357	-0.96%
2018/03/13	3	250.00	2	249.25	245.50	1	1,310	0.08%
2018/03/12	2	250.50	2	252.50	255.00	0	1,270	0.00%
2018/03/09	3	249.83	6	249.58	247.50	-3	1,213	-0.25%
2018/03/08	17	248.41	20	249.88	246.50	-3	1,156	-0.26%
2018/03/07	3	232.67	7	233.86	234.00	-4	914	-0.44%
2018/03/06	55	212.83	53	213.77	213.00	2	807	0.25%
2018/03/05	1	207.50	0	0.00	207.50	1	798	0.13%
2018/03/01	3	201.00	3	204.00	203.00	0	787	0.00%
2018/02/27	5	204.60	0	0.00	202.00	5	794	0.63%
2018/02/26	2	205.00	0	0.00	203.50	2	802	0.25%
2018/02/23	11	195.95	0	0.00	198.50	11	793	1.39%
2018/02/22	0	0.00	2	199.00	197.50	-2	797	-0.25%
2018/02/21	4	195.50	1.1	193.77	195.50	2.9	791	0.37%
2018/02/12	3	187.00	1	187.00	188.00	2	791	0.25%
2018/02/09	1	175.00	1	182.50	182.00	0	791	0.00%
2018/02/08	1	182.00	3	182.67	183.00	-2	792	-0.25%
2018/02/06	5	183.50	6	188.42	181.00	-1	824	-0.12%
2018/02/02	2	198.75	0	0.00	198.00	2	799	0.25%
2018/01/30	1	204.50	0	0.00	200.50	1	815	0.12%
2018/01/29	0.1	206.00	0	0.00	206.00	0.1	810	0.01%
2018/01/26	3	207.83	0	0.00	205.50	3	813	0.37%
2018/01/24	1	202.00	5	201.50	201.50	-4	820	-0.49%
2018/01/19	0	0.00	1	206.00	202.00	-1	914	-0.11%
2018/01/18	0	0.00	1	203.00	202.50	-1	915	-0.11%
2018/01/17	0	0.00	1	198.00	198.00	-1	922	-0.11%
2018/01/16	0	0.00	3	205.50	201.00	-3	941	-0.32%
2018/01/15	1	202.50	0	0.00	200.00	1	908	0.11%
2018/01/12	0.1	190.00	0	0.00	190.00	0.1	877	0.01%
2018/01/08	2	191.00	2	192.00	191.50	0	875	0.00%
2018/01/02	2	185.50	0	0.00	187.50	2	870	0.23%