中裕 (4147)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
87.2
漲跌
▼0.5
漲幅
-0.57%
成交量
459張
產業
上櫃生技醫療類股
314人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	85.80	0	0.00	86.90	1	2,189	0.05%
2024/05/13	0	0.00	0	87.41	86.50	0	2,262	0.00%
2024/05/08	1	86.90	0	0.00	86.70	1	2,335	0.04%
2024/05/07	4	86.95	0	0.00	86.70	4	2,336	0.17%
2024/04/29	0	84.30	1	85.20	86.00	-1	2,338	-0.04%
2024/04/26	0	83.10	0	0.00	83.00	0	2,324	0.00%
2024/04/24	0	0.00	0	84.02	84.80	0	2,321	0.00%
2024/04/19	1	83.70	0.2	83.30	83.10	0.8	2,334	0.04%
2024/04/18	0	87.50	0	0.00	86.80	0	2,357	0.00%
2024/04/16	2	88.30	0	0.00	87.90	2	2,351	0.09%
2024/04/11	0	94.20	0	0.00	95.80	0	2,349	0.00%
2024/04/10	0	0.00	3	96.00	93.20	-3	2,339	-0.13%
2024/04/09	0	96.20	2	95.80	96.20	-2	2,301	-0.09%
2024/04/08	0	0.00	5	92.84	93.00	-5	2,236	-0.22%
2024/04/03	4	90.33	1	90.30	90.60	3	2,195	0.14%
2024/04/02	0	0.00	0	90.20	88.50	0	2,088	0.00%
2024/04/01	0	0.00	2	90.55	90.10	-2	2,074	-0.10%
2024/03/28	0	0.00	2	89.15	88.40	-2	2,045	-0.10%
2024/03/27	0	88.80	0	0.00	88.00	0	2,040	0.00%
2024/03/26	0	93.22	0	0.00	88.10	0	2,033	0.00%
2024/03/25	0	88.80	0	0.00	87.80	0	2,027	0.00%
2024/03/22	0	89.50	0	0.00	88.80	0	2,020	0.00%
2024/03/21	0	89.90	0	0.00	88.60	0	2,014	0.00%
2024/03/19	1	90.80	0	0.00	91.10	1	1,988	0.05%
2024/03/18	3	90.40	0	0.00	91.30	3	1,981	0.15%
2024/03/15	0	90.90	0	0.00	90.10	0	1,970	0.00%
2024/03/14	0	92.30	0	0.00	91.70	0	1,960	0.00%
2024/03/13	0	91.50	0	0.00	90.90	0	1,947	0.00%
2024/03/12	0	91.90	0	0.00	91.90	0	1,944	0.00%
2024/03/11	0	94.20	0	0.00	94.10	0	1,907	0.00%
2024/03/08	1	96.80	0	0.00	96.80	1	1,865	0.05%
2024/03/07	3	103.17	0	0.00	107.50	3	1,797	0.17%
2024/03/06	0.1	103.00	0	0.00	103.50	0.1	1,735	0.01%
2024/03/05	0	103.00	0	0.00	102.50	0	1,704	0.00%
2024/03/04	0	110.29	0	0.00	109.00	0	1,641	0.00%
2024/03/01	1	108.51	0	0.00	109.00	1	1,602	0.06%
2024/02/29	1	110.00	5	109.90	110.50	-4	1,559	-0.26%
2024/02/27	1	114.00	1	115.50	114.00	0	1,413	0.00%
2024/02/26	0	108.00	0	0.00	108.00	0	1,247	0.00%
2024/02/23	0	0.00	2	101.00	102.50	-2	1,107	-0.18%
2024/02/21	2	95.00	0	0.00	94.80	2	1,005	0.20%
2024/02/20	2	95.00	1	94.70	96.30	1	979	0.10%
2024/02/19	0	93.20	2	93.10	93.00	-2	952	-0.21%
2024/02/16	0	91.60	1	93.10	91.60	-1	952	-0.10%
2024/02/15	3	90.50	0	90.20	91.10	3	963	0.31%
2024/02/05	2	88.45	0	0.00	88.70	2	978	0.20%
2024/02/01	0	0.00	3	91.43	91.50	-3	985	-0.30%
2024/01/31	2	86.00	0	0.00	86.00	2	949	0.21%
2024/01/29	0	87.70	0	0.00	87.00	0	971	0.00%
2024/01/25	0	88.30	0	0.00	87.80	0	975	0.00%
2024/01/24	0	87.45	3	87.93	88.90	-3	991	-0.30%
2024/01/22	1	85.20	0	0.00	85.10	1	1,007	0.10%
2024/01/18	4	85.78	0	0.00	85.50	4	1,061	0.38%
2024/01/17	2	87.05	0	0.00	85.80	2	1,066	0.19%
2024/01/16	0	89.93	0	0.00	89.10	0	1,071	0.00%
2024/01/12	0	0.00	3	90.47	89.10	-3	1,055	-0.28%
2024/01/08	0	0.00	1	88.00	87.20	-1	1,011	-0.10%
2024/01/03	1	82.90	0	0.00	83.00	1	946	0.11%
2023/12/26	0	82.15	0	0.00	82.00	0	990	0.00%
2023/12/25	0	82.00	0	0.00	81.60	0	998	0.00%
2023/12/22	0	81.10	0	0.00	80.90	0	1,004	0.00%
2023/12/20	0	81.50	0	0.00	81.90	0	1,044	0.00%
2023/12/19	1	81.00	0	0.00	80.70	1	1,078	0.09%
2023/12/18	0	82.20	0	0.00	82.00	0	1,110	0.00%
2023/12/15	1	81.90	0	0.00	82.50	1	1,145	0.09%
2023/12/14	1	81.90	0	0.00	82.20	1	1,184	0.08%
2023/12/13	0	81.70	0	0.00	81.70	0	1,204	0.00%
2023/12/12	0	82.00	0	0.00	82.50	0	1,235	0.00%
2023/12/11	0	81.80	0	0.00	81.80	0	1,287	0.00%
2023/12/08	0	82.80	0	0.00	82.40	0	1,318	0.00%
2023/12/07	0	82.50	2	82.30	82.50	-2	1,349	-0.15%
2023/12/06	0	84.40	0	0.00	83.50	0	1,398	0.00%
2023/12/05	0	84.93	4	85.08	85.00	-4	1,517	-0.26%
2023/12/04	0	85.90	0	0.00	85.90	0	1,703	0.00%
2023/12/01	0	84.80	0	0.00	85.10	0	1,773	0.00%
2023/11/30	0	84.00	0	0.00	84.30	0	1,913	0.00%
2023/11/21	0	82.60	0	0.00	82.70	0	2,373	0.00%
2023/11/07	0	0.00	3	88.43	87.20	-3	2,743	-0.11%
2023/10/27	1	87.50	1	87.40	87.40	0	2,846	0.00%
2023/10/25	0	87.40	0	0.00	85.90	0	2,821	0.00%
2023/10/23	2	84.00	0	0.00	84.30	2	2,848	0.07%
2023/10/13	0	0.00	0	85.90	85.40	0	3,075	0.00%
2023/10/12	0	0.00	0	86.90	87.00	0	3,105	0.00%
2023/10/11	2	86.80	0	0.00	86.30	2	3,143	0.06%
2023/09/25	1	87.60	1	88.90	89.40	0	3,380	0.00%
2023/09/15	0	0.00	0	91.00	90.50	0	3,607	0.00%
2023/09/07	3	96.87	0	0.00	96.80	3	3,455	0.09%
2023/09/06	0	0.00	0	109.00	107.50	0	3,319	0.00%
2023/09/05	2	106.50	0	0.00	106.50	2	3,251	0.06%
2023/08/31	1	118.50	21	117.69	118.50	-20	3,182	-0.63%
2023/08/30	20	116.50	1	119.00	116.50	19	3,136	0.61%
2023/08/25	0	0.00	0	107.50	108.50	0	3,199	0.00%
2023/08/22	1	112.00	1	113.00	111.50	0	3,106	0.00%
2023/08/21	0	0.00	4	112.50	112.50	-4	3,027	-0.13%
2023/08/18	0	0.00	2	103.25	103.00	-2	2,908	-0.07%
2023/08/11	0	0.00	2	96.70	96.70	-2	3,065	-0.07%
2023/08/09	4	100.50	8	100.50	99.20	-4	3,272	-0.12%
2023/08/07	2	94.90	0	0.00	94.40	2	3,649	0.05%
2023/07/31	0	0.00	30	94.40	94.00	-30	3,720	-0.81%
2023/07/28	1	94.40	0	0.00	94.50	1	3,797	0.03%
2023/07/27	1	97.00	0	0.00	96.40	1	3,829	0.03%
2023/07/26	1	98.30	0	0.00	97.10	1	3,865	0.03%
2023/07/25	30	102.50	1.1	101.86	102.00	28.9	3,886	0.74%
2023/07/24	0.1	101.00	1	101.00	100.00	-0.9	3,867	-0.02%
2023/07/20	3	99.17	0	0.00	98.50	3	4,489	0.07%
2023/07/17	0	0.00	1	98.20	97.90	-1	5,012	-0.02%
2023/07/14	1	97.00	1	97.60	97.10	0	5,242	0.00%
2023/07/11	2	95.55	0	0.00	95.00	2	5,542	0.04%
2023/07/06	1	101.50	0	102.50	100.50	1	6,066	0.02%
2023/07/03	1	101.50	1	102.50	102.50	0	6,203	0.00%
2023/06/30	0	0.00	1	106.00	106.00	-1	6,188	-0.02%
2023/06/29	2	104.50	2.1	107.05	108.00	-0.1	6,063	0.00%
2023/06/28	3.1	98.64	1	99.50	98.60	2.1	6,094	0.03%
2023/06/27	1	98.00	0	0.00	98.00	1	6,211	0.02%
2023/06/20	1	96.80	0	0.00	96.00	1	6,814	0.01%
2023/06/12	1	101.50	0	0.00	102.50	1	6,731	0.01%
2023/06/08	0	0.00	0	107.50	107.50	0	6,692	0.00%
2023/06/06	1	109.00	0	0.00	108.50	1	6,644	0.02%
2023/06/02	1	119.50	0	0.00	115.50	1	6,513	0.02%
2023/06/01	3	121.00	4	117.50	117.00	-1	6,449	-0.02%
2023/05/31	0	0.00	1	114.00	112.50	-1	6,368	-0.02%
2023/05/23	3	112.67	0	0.00	112.50	3	6,558	0.05%
2023/05/22	1	112.00	1	111.50	111.50	0	6,525	0.00%
2023/05/18	1	111.50	1	113.00	112.50	0	6,413	0.00%
2023/05/17	2	112.75	2	113.25	112.00	0	6,364	0.00%
2023/05/16	3	109.33	73	106.64	111.00	-70	6,254	-1.12%
2023/05/15	76	105.21	6	105.33	106.50	70	6,148	1.14%
2023/05/12	3	103.67	1	108.00	105.00	2	5,991	0.03%
2023/05/09	2	124.00	1	125.00	124.00	1	5,545	0.02%
2023/05/05	1	135.00	1	130.50	130.50	0	5,485	0.00%
2023/05/04	5	129.00	0	0.00	132.00	5	5,446	0.09%
2023/05/03	0	127.00	0	0.00	121.50	0	5,357	0.00%
2023/04/28	0	115.00	0	0.00	118.50	0	5,257	0.00%
2023/04/26	2	112.75	2	115.75	112.50	0	5,183	0.00%
2023/04/25	50	117.08	50	113.98	112.00	0	4,868	0.00%
2023/04/24	2	112.50	1	112.50	111.50	1	4,469	0.02%
2023/04/21	3	112.67	5	114.20	112.50	-2	4,367	-0.05%
2023/04/20	2	114.50	3	116.00	112.50	-1	4,139	-0.02%
2023/04/19	0	0.00	53	106.14	118.00	-53	3,813	-1.39%
2023/04/17	1	107.50	0	106.00	104.00	1	3,383	0.03%
2023/04/14	0	0.00	50	103.00	103.00	-50	3,305	-1.51%
2023/04/13	6	107.67	3	106.50	108.00	3	3,180	0.09%
2023/04/12	8	101.34	6	100.90	104.50	2	2,866	0.07%
2023/04/11	0	0.00	5	93.64	95.00	-5	2,683	-0.19%
2023/04/10	15	91.03	0	0.00	90.70	15	2,597	0.58%
2023/04/07	24	94.00	1	93.60	92.60	23	2,553	0.90%
2023/04/06	20	91.90	1	92.50	91.90	19	2,439	0.78%
2023/03/31	0	92.00	1	92.00	92.10	-1	2,414	-0.04%
2023/03/30	2	89.40	1	90.70	91.20	1	2,366	0.04%
2023/03/29	2	93.25	2	93.35	92.20	0	2,298	0.00%
2023/03/28	1	94.60	10	98.00	92.70	-9	2,232	-0.40%
2023/03/27	65	97.07	15.1	97.20	96.70	49.9	2,073	2.41%
2023/03/24	45	90.67	47	88.56	95.70	-2	1,851	-0.11%
2023/03/23	0	87.20	4	87.40	87.00	-4	1,598	-0.25%
2023/03/22	0	79.30	1	78.60	79.50	-1	1,422	-0.07%
2023/03/21	0	77.50	1	77.10	77.90	-1	1,465	-0.07%
2023/03/17	0	72.60	0	0.00	73.00	0	1,588	0.00%
2023/03/16	0	72.20	0	0.00	72.10	0	1,591	0.00%
2023/03/15	0	72.90	2	72.00	72.80	-2	1,623	-0.12%
2023/03/13	0	71.50	0	0.00	71.20	0	1,609	0.00%
2023/03/10	1	74.10	5	73.44	72.60	-4	1,595	-0.25%
2023/03/09	0	75.60	1	75.50	75.30	-1	1,599	-0.06%
2023/03/08	0	77.77	0	0.00	77.30	0	1,571	0.00%
2023/03/07	0	78.38	0	0.00	78.60	0	1,550	0.00%
2023/03/06	0	79.22	0	0.00	79.20	0	1,537	0.00%
2023/03/03	0	80.43	2	81.30	80.70	-2	1,513	-0.13%
2023/03/02	1	78.70	2	78.95	80.90	-1	1,477	-0.07%
2023/03/01	0	78.20	0	0.00	79.20	0	1,450	0.00%
2023/02/24	5	80.00	1	81.50	79.60	4	1,374	0.29%
2023/02/23	1	77.20	2	77.70	77.80	-1	1,204	-0.08%
2023/02/22	0	69.94	0	0.00	70.80	0	1,077	0.00%
2023/02/21	0	69.75	0	0.00	70.10	0	1,072	0.00%
2023/02/20	0	68.64	0	0.00	68.70	0	1,069	0.00%
2023/02/17	0	68.98	0	0.00	68.40	0	1,067	0.00%
2023/02/16	0	70.00	0	0.00	68.80	0	1,072	0.00%
2023/02/15	0	70.00	0	0.00	68.80	0	1,080	0.00%
2023/02/13	0	69.50	0	0.00	70.20	0	1,083	0.00%
2023/02/10	0	71.20	0	0.00	69.50	0	1,095	0.00%
2023/02/08	0	0.00	2	71.20	71.00	-2	1,076	-0.19%
2023/02/07	0	0.00	2	70.85	71.10	-2	1,067	-0.19%
2023/02/06	0	71.10	0	0.00	70.60	0	1,058	0.00%
2023/02/03	0	0.00	2	71.20	70.30	-2	1,053	-0.19%
2023/01/30	0	66.23	0	0.00	66.90	0	1,037	0.00%
2023/01/17	0	66.80	0	0.00	66.00	0	1,039	0.00%
2023/01/13	0	66.40	0	0.00	65.30	0	1,038	0.00%
2023/01/11	0	66.60	0	0.00	66.20	0	1,038	0.00%
2023/01/09	1	67.90	0	0.00	67.60	1	1,036	0.10%
2023/01/06	1	67.50	0	0.00	67.40	1	1,038	0.10%
2023/01/04	0	68.90	0	0.00	69.20	0	1,049	0.00%
2022/12/30	0	70.90	1	71.00	70.70	-1	1,071	-0.09%
2022/12/29	0	0.00	0.1	71.81	71.90	-0.1	1,095	-0.01%
2022/12/27	0	0.00	0.1	71.50	71.60	-0.1	1,207	-0.01%
2022/12/21	0	69.10	0	0.00	69.10	0	1,245	0.00%
2022/12/19	0	70.30	0	0.00	70.00	0	1,296	0.00%
2022/12/14	0	0.00	0	71.70	72.00	0	1,453	0.00%
2022/12/13	0	0.00	17	72.45	71.70	-17	1,416	-1.20%
2022/12/12	0	0.00	5	71.82	70.30	-5	1,355	-0.37%
2022/12/09	22	71.36	11	71.03	70.20	11	1,270	0.87%
2022/12/07	0	0.00	3	67.50	63.90	-3	1,244	-0.24%
2022/12/01	0	65.50	0	0.00	66.10	0	1,294	0.00%
2022/11/25	0	63.70	0	0.00	62.70	0	1,701	0.00%
2022/11/23	0	65.10	0	0.00	64.80	0	1,852	0.00%
2022/11/11	0	61.00	0	0.00	61.00	0	1,860	0.00%
2022/11/03	0	56.80	0	0.00	56.40	0	1,819	0.00%
2022/10/24	1	55.90	0	0.00	55.60	1	1,822	0.05%
2022/10/13	0	0.00	1	56.50	55.10	-1	1,822	-0.05%
2022/10/11	2	57.55	0	0.00	57.20	2	1,793	0.11%
2022/10/05	1	63.50	0	0.00	63.50	1	1,718	0.06%
2022/10/04	0	64.00	0	0.00	63.50	0	1,641	0.00%
2022/09/30	0	63.70	0	0.00	63.90	0	1,547	0.00%
2022/09/29	0	62.80	0	0.00	64.10	0	1,536	0.00%
2022/09/26	0	62.50	0	0.00	62.50	0	1,513	0.00%
2022/09/23	2	67.75	3	72.93	67.80	-1	1,479	-0.07%
2022/09/14	0	69.30	0	0.00	69.60	0	1,279	0.00%
2022/09/13	0	0.00	5	69.50	69.90	-5	1,270	-0.39%
2022/09/12	0	69.15	5	69.40	69.40	-5	1,269	-0.39%
2022/09/08	0	68.40	0	0.00	68.40	0	1,258	0.00%
2022/09/06	3	66.63	1	66.70	65.50	2	1,243	0.16%
2022/09/05	13	71.02	9	71.43	71.30	4	1,158	0.35%
2022/09/02	1	70.00	1	68.00	68.40	0	1,024	0.00%
2022/09/01	7	67.53	3	68.60	65.90	4	936	0.43%
2022/08/18	0	57.10	0	0.00	56.60	0	728	0.00%
2022/08/17	0	56.50	0	0.00	56.70	0	721	0.00%
2022/08/08	0	54.00	0	0.00	53.30	0	715	0.00%
2022/07/26	0	0.00	0	56.80	57.00	0	720	0.00%
2022/07/15	0	56.00	0	0.00	56.30	0	826	0.00%
2022/07/12	1	57.60	0	0.00	57.00	1	833	0.12%
2022/07/08	2	57.50	0	0.00	57.30	2	839	0.24%
2022/07/07	0	0.00	2	56.85	56.90	-2	835	-0.24%
2022/07/05	2	56.50	1	56.50	57.20	1	834	0.12%
2022/07/04	1	52.50	0	0.00	52.60	1	811	0.12%
2022/07/01	0	60.00	0	0.00	58.00	0	779	0.00%
2022/06/16	0	0.00	1	63.50	63.60	-1	654	-0.15%
2022/06/15	1	62.80	0	0.00	62.00	1	617	0.16%
2022/06/02	0	0.00	0	62.80	62.10	0	619	0.00%
2022/05/25	1	59.50	0	0.00	59.50	1	546	0.18%
2022/05/11	1	60.00	0	0.00	59.80	1	641	0.16%
2022/05/04	1	62.50	0	0.00	62.60	1	682	0.15%
2022/04/29	0	62.90	0	0.00	62.60	0	684	0.00%
2022/04/28	0	0.00	0	64.20	63.60	0	679	0.00%
2022/04/15	0	63.80	0	0.00	63.80	0	560	0.00%
2022/04/11	0	63.50	0	0.00	62.10	0	561	0.00%
2022/04/08	0	62.40	0	0.00	62.80	0	561	0.00%
2022/04/06	0	63.80	0	65.10	64.10	0	561	0.00%
2022/03/31	0	63.20	0	0.00	63.10	0	547	0.00%
2022/03/25	0	63.40	0	0.00	63.40	0	569	0.00%
2022/03/24	0	63.00	0	0.00	63.20	0	570	0.00%
2022/03/23	0	63.00	0	0.00	63.00	0	583	0.00%
2022/03/22	0	62.89	0	0.00	62.80	0	593	0.00%
2022/03/21	0	63.64	0	0.00	63.30	0	600	0.00%
2022/03/18	0	62.62	0	0.00	62.50	0	626	0.00%
2022/03/17	0	61.84	0	0.00	62.30	0	681	0.00%
2022/03/16	0	61.63	0	0.00	60.90	0	696	0.00%
2022/03/15	0.1	61.70	0	0.00	61.10	0.1	705	0.01%
2022/03/11	1	62.00	0	0.00	62.00	1	734	0.14%
2022/03/07	1	66.10	0	0.00	64.60	1	749	0.13%
2022/03/04	0	68.80	0	0.00	68.40	0	739	0.00%
2022/03/02	0	71.00	0	0.00	68.60	0	789	0.00%
2022/03/01	0	70.20	0	0.00	69.20	0	826	0.00%
2022/02/25	1	69.30	0	0.00	69.10	1	826	0.12%
2022/02/24	1	70.00	0	0.00	69.10	1	824	0.12%
2022/02/23	0	0.00	2	72.60	72.50	-2	814	-0.25%
2022/02/22	0	71.60	0	0.00	70.90	0	802	0.00%
2022/02/21	0	72.30	0	0.00	72.30	0	795	0.00%
2022/02/17	0	0.00	4	72.20	70.60	-4	821	-0.49%
2022/02/11	1	72.40	1	72.60	71.90	0	807	0.00%
2022/02/08	1	71.90	0	0.00	71.90	1	791	0.13%
2022/02/07	1	69.80	0	0.00	69.70	1	780	0.13%
2022/01/17	0	67.60	0	0.00	67.20	0	885	0.00%
2022/01/11	1	67.50	0	0.00	67.10	1	931	0.11%
2022/01/07	0.2	67.10	0	0.00	67.20	0.2	953	0.02%
2022/01/06	1	68.50	0	0.00	68.60	1	959	0.10%
2022/01/05	1	69.50	0	0.00	68.40	1	977	0.10%
2022/01/04	1	69.70	0	0.00	69.70	1	1,008	0.10%
2022/01/03	1	69.80	0	0.00	69.80	1	1,046	0.10%
2021/12/29	0	0.00	0	71.00	70.90	0	1,110	0.00%
2021/12/24	0	0.00	1	70.30	70.40	-1	1,509	-0.07%
2021/12/23	1	72.10	0	0.00	71.50	1	1,611	0.06%
2021/12/21	0	0.00	1	72.80	72.70	-1	1,649	-0.06%
2021/12/14	1	72.50	0	0.00	72.50	1	1,976	0.05%
2021/12/13	1	74.90	1	75.10	75.80	0	1,950	0.00%
2021/12/10	0	0.00	14	71.80	73.60	-14	1,897	-0.74%
2021/12/08	4	72.90	4	72.60	72.50	0	1,877	0.00%
2021/12/06	0	0.00	1	72.20	71.80	-1	1,838	-0.05%
2021/11/26	1	72.50	0	0.00	71.30	1	1,776	0.06%
2021/11/25	0	0.00	1	71.50	72.10	-1	1,740	-0.06%
2021/11/19	0	0.00	1	67.60	67.80	-1	1,697	-0.06%
2021/11/18	1	67.50	0	0.00	67.70	1	1,695	0.06%
2021/11/17	3	69.57	0	0.00	68.00	3	1,692	0.18%
2021/11/16	1	66.60	0	0.00	68.30	1	1,670	0.06%
2021/11/15	2	66.50	0	0.00	66.10	2	1,661	0.12%
2021/11/12	1	66.20	0	0.00	66.60	1	1,663	0.06%
2021/11/10	0	0.00	1	65.90	65.90	-1	1,673	-0.06%
2021/11/05	1	66.20	5	66.40	66.40	-4	1,725	-0.23%
2021/11/03	0	0.00	9	65.80	67.50	-9	1,722	-0.52%
2021/10/28	4	68.63	0	0.00	68.00	4	1,688	0.24%
2021/10/27	5	70.80	5	69.60	69.60	0	1,671	0.00%
2021/10/25	2	65.80	0	0.00	65.50	2	1,627	0.12%
2021/10/21	3	69.00	0	0.00	68.50	3	1,597	0.19%
2021/10/19	2	69.30	1	69.70	69.10	1	1,576	0.06%
2021/10/18	1	69.20	0	0.00	69.80	1	1,570	0.06%
2021/10/15	1	70.70	0	0.00	69.00	1	1,560	0.06%
2021/10/14	1	69.20	0	0.00	69.60	1	1,555	0.06%
2021/10/13	2	68.95	0	0.00	69.30	2	1,550	0.13%
2021/10/12	1	69.80	0	0.00	68.50	1	1,529	0.07%
2021/10/08	1	72.40	0	74.20	72.20	1	1,493	0.07%
2021/10/07	1	76.30	0	0.00	74.20	1	1,459	0.07%
2021/10/05	1	76.10	1	77.00	76.70	0	1,398	0.00%
2021/10/01	1	83.90	1	83.00	80.90	0	1,238	0.00%
2021/09/30	0	0.00	3	78.27	79.40	-3	1,001	-0.30%
2021/09/24	18	77.22	23	77.48	77.00	-5	814	-0.61%
2021/08/13	5	68.52	0	0.00	65.60	5	562	0.89%
2021/08/12	0	0.00	1	68.90	68.10	-1	583	-0.17%
2021/08/10	0	0.00	1	63.70	63.40	-1	563	-0.18%
2021/08/09	0	0.00	1	64.50	64.20	-1	572	-0.17%
2021/08/06	2	64.50	1	64.50	65.00	1	575	0.17%
2021/07/29	0	0.00	0	63.80	63.70	0	585	0.00%
2021/07/28	1	61.10	0	0.00	61.10	1	578	0.17%
2021/07/20	1	64.80	0	0.00	64.60	1	601	0.17%
2021/07/19	1	64.80	7	65.30	65.30	-6	594	-1.01%
2021/07/16	0	0.00	3	64.00	64.00	-3	595	-0.50%
2021/07/14	0	0.00	0	64.00	62.80	0	615	0.00%
2021/07/07	7	65.00	0	0.00	64.50	7	625	1.12%
2021/07/02	1	65.40	2	65.80	65.40	-1	630	-0.16%
2021/06/24	0	0.00	1	67.70	67.90	-1	624	-0.16%
2021/06/15	0	0.00	0	71.00	70.40	0	632	0.00%
2021/06/01	0	0.00	2	73.00	72.80	-2	624	-0.32%
2021/05/31	0	0.00	1	74.10	76.00	-1	608	-0.16%
2021/05/25	0	0.00	1	71.20	70.50	-1	615	-0.16%
2021/05/21	1	71.10	0	0.00	71.40	1	637	0.16%
2021/05/20	2	72.00	0	0.00	72.10	2	661	0.30%
2021/05/12	0	0.00	7	66.50	64.30	-7	591	-1.18%
2021/05/10	1	69.10	0	0.00	69.00	1	574	0.17%
2021/05/04	1	68.10	0	0.00	67.60	1	597	0.17%
2021/05/03	2	70.60	0	0.00	70.10	2	593	0.34%
2021/04/29	0	72.70	0	0.00	72.10	0	599	0.00%
2021/04/26	1	73.60	0	74.40	73.60	1	598	0.17%
2021/04/20	0	0.00	4	77.15	76.60	-4	599	-0.67%
2021/04/15	1	73.60	0	0.00	74.00	1	589	0.17%
2021/04/14	0	0.00	1	73.70	73.60	-1	590	-0.17%
2021/04/13	5	75.64	0	76.00	75.00	5	589	0.85%
2021/04/12	1	75.10	4	76.95	77.00	-3	586	-0.51%
2021/04/09	3	75.47	0	0.00	75.40	3	580	0.52%
2021/04/08	4	76.00	0	0.00	76.10	4	572	0.70%
2021/04/07	1	77.10	1	77.20	77.20	0	564	0.00%
2021/04/01	0	78.80	0	78.40	77.90	0	565	0.00%
2021/03/31	2	77.75	0	78.30	77.70	2	564	0.35%
2021/03/30	0	77.70	2	77.95	77.80	-2	564	-0.35%
2021/03/29	0	76.50	2	76.65	76.80	-2	573	-0.35%
2021/03/26	2	75.95	0	0.00	75.90	2	574	0.35%
2021/03/25	0	75.80	0	0.00	75.80	0	579	0.00%
2021/03/24	0	77.30	6	77.73	77.50	-6	590	-1.02%
2021/03/22	0	75.80	0	0.00	75.50	0	584	0.00%
2021/03/19	0	76.60	0	0.00	76.50	0	585	0.00%
2021/03/18	5	76.60	5	77.34	76.60	0	585	0.00%
2021/03/17	0	76.00	0	0.00	75.50	0	599	0.00%
2021/03/16	4	76.88	0	0.00	76.60	4	635	0.63%
2021/03/15	0	78.40	0	0.00	77.40	0	647	0.00%
2021/03/12	5	77.64	0	0.00	77.50	5	670	0.75%
2021/03/11	2	77.85	0	0.00	77.70	2	696	0.29%
2021/03/10	0	77.50	0	0.00	77.50	0	702	0.00%
2021/03/09	0	77.00	1	77.50	76.70	-1	701	-0.14%
2021/03/08	2	80.05	0	0.00	78.00	2	698	0.29%
2021/03/05	2	80.30	2	81.10	80.20	0	693	0.00%
2021/03/03	1	80.20	1	80.80	80.60	0	688	0.00%
2021/03/02	0	82.30	3	83.57	81.80	-3	681	-0.44%
2021/02/26	0	81.60	0	0.00	80.60	0	656	0.00%
2021/02/25	0	80.00	0	0.00	78.30	0	648	0.00%
2021/02/22	0	81.50	1	83.40	83.00	-1	621	-0.16%
2021/02/19	1	73.91	0	0.00	76.30	1	595	0.17%
2021/02/03	0	71.50	0	0.00	70.20	0	571	0.00%
2021/02/01	0	71.90	0	0.00	69.70	0	572	0.00%
2021/01/29	0	73.50	0	0.00	69.90	0	573	0.00%
2021/01/28	1	71.60	0	0.00	70.30	1	571	0.18%
2021/01/25	2	73.00	0	0.00	73.00	2	548	0.36%
2021/01/22	2	73.35	0	0.00	73.60	2	556	0.36%
2021/01/19	1	78.30	0	0.00	78.00	1	535	0.19%
2021/01/18	0	0.00	1	78.50	78.50	-1	534	-0.19%
2021/01/15	1	78.90	0	0.00	78.60	1	529	0.19%
2021/01/14	3	79.87	0	0.00	80.00	3	527	0.57%
2021/01/12	3	81.30	0	0.00	80.70	3	517	0.58%
2021/01/08	1	81.90	0	0.00	82.10	1	511	0.20%
2021/01/07	2	82.20	1	82.90	81.80	1	508	0.20%
2021/01/06	6	83.10	0	0.00	81.70	6	510	1.18%
2021/01/04	0	0.00	1	84.50	84.50	-1	516	-0.19%
2020/12/31	1	84.20	0	0.00	84.10	1	521	0.19%
2020/12/30	1	84.10	1	84.70	84.10	0	543	0.00%
2020/12/29	1	84.10	0	0.00	84.00	1	545	0.18%
2020/12/28	2	85.35	2	86.35	85.00	0	547	0.00%
2020/12/25	1	85.60	1	86.60	85.30	0	548	0.00%
2020/12/24	2	85.95	1	86.70	86.00	1	559	0.18%
2020/12/23	0	0.00	3	86.60	86.30	-3	564	-0.53%
2020/12/22	0	0.00	1	85.60	84.60	-1	572	-0.17%
2020/12/21	3	85.07	0	0.00	85.10	3	590	0.51%
2020/12/18	0	0.00	8	84.73	86.50	-8	597	-1.34%
2020/12/17	7	83.40	0	0.00	83.00	7	602	1.16%
2020/12/15	1	84.50	0	0.00	83.40	1	615	0.16%
2020/12/14	2	84.65	2	85.15	85.00	0	621	0.00%
2020/12/11	2	85.80	1	85.20	84.70	1	630	0.16%
2020/12/10	0	0.00	3	86.63	88.20	-3	621	-0.48%
2020/12/09	1	81.30	1	81.90	82.30	0	592	0.00%
2020/12/07	2	84.70	0	0.00	82.20	2	597	0.33%
2020/12/04	1	85.50	0	86.90	85.90	1	581	0.17%
2020/12/03	0	85.60	0	0.00	86.50	0	592	0.00%
2020/12/02	0	86.80	0	0.00	86.50	0	614	0.00%
2020/11/27	0	0.00	1	86.50	86.60	-1	727	-0.14%
2020/11/16	0	0.00	1	87.70	86.70	-1	1,321	-0.08%
2020/11/13	1	86.90	1	87.40	87.40	0	1,370	0.00%
2020/11/12	0	87.70	0	0.00	86.70	0	1,414	0.00%
2020/11/11	1	87.10	0	0.00	87.10	1	1,477	0.07%
2020/11/10	0	0.00	1	88.50	87.50	-1	1,489	-0.07%
2020/11/09	0	0.00	0	86.60	87.00	0	1,489	0.00%
2020/11/06	1	87.10	0	0.00	86.50	1	1,490	0.07%
2020/11/02	1	87.70	0	0.00	88.00	1	1,498	0.07%
2020/10/30	0	90.00	3	89.23	89.00	-3	1,499	-0.20%
2020/10/22	0	0.00	1	87.80	87.50	-1	1,499	-0.07%
2020/10/21	2	88.50	0	0.00	88.50	2	1,502	0.13%
2020/10/20	1	88.60	0	0.00	88.50	1	1,514	0.07%
2020/10/19	1	88.70	0	0.00	88.70	1	1,520	0.07%
2020/10/12	0	0.00	1	88.40	88.50	-1	1,556	-0.06%
2020/09/28	5	91.30	0	0.00	91.10	5	1,812	0.28%
2020/09/22	0	0.00	2	102.50	101.00	-2	1,809	-0.11%
2020/09/14	0	106.00	0	0.00	104.50	0	1,826	0.00%
2020/09/11	5	110.00	0	0.00	106.50	5	1,827	0.27%
2020/09/04	0	0.00	1	108.50	108.00	-1	1,799	-0.06%
2020/09/03	1	112.50	0	0.00	112.50	1	1,781	0.06%
2020/08/31	2	116.00	0	0.00	115.00	2	1,669	0.12%
2020/08/28	2	123.00	0	0.00	123.00	2	1,613	0.12%
2020/08/26	0	0.00	5	109.90	111.50	-5	1,434	-0.35%
2020/08/24	1	102.00	0	0.00	102.00	1	1,297	0.08%
2020/08/19	0	0.00	5	100.00	99.80	-5	1,251	-0.40%
2020/08/18	0	0.00	1	96.00	97.70	-1	1,237	-0.08%
2020/08/17	0	0.00	6	95.70	97.00	-6	1,219	-0.49%
2020/08/12	0	0.00	1	87.50	87.00	-1	1,179	-0.08%
2020/08/05	4	87.20	0	0.00	88.00	4	1,211	0.33%
2020/08/03	1	87.50	0	0.00	86.60	1	1,245	0.08%
2020/07/30	1	88.40	0	0.00	87.80	1	1,302	0.08%
2020/07/24	0	0.00	1	88.10	86.70	-1	1,362	-0.07%
2020/07/21	1	89.90	0	0.00	89.30	1	1,397	0.07%
2020/07/20	1	87.10	1	88.40	88.70	0	1,411	0.00%
2020/07/17	2	89.00	0	0.00	88.80	2	1,435	0.14%
2020/07/16	1	91.40	0	0.00	90.90	1	1,438	0.07%
2020/07/14	3	92.83	3	93.60	91.40	0	1,468	0.00%
2020/07/13	2	94.00	0	0.00	93.60	2	1,469	0.14%
2020/07/10	4	97.15	3	99.63	96.50	1	1,463	0.07%
2020/07/09	3	99.20	9	100.81	104.50	-6	1,431	-0.42%
2020/07/01	0	0.00	0	90.50	89.90	0	1,395	0.00%
2020/06/19	0	0.00	1	92.70	91.90	-1	1,408	-0.07%
2020/06/18	1	94.50	0	0.00	94.10	1	1,412	0.07%
2020/06/02	2	91.00	0	0.00	90.60	2	1,547	0.13%
2020/05/28	1	93.60	0	0.00	93.50	1	1,538	0.07%
2020/05/18	0	0.00	1	90.00	89.60	-1	1,455	-0.07%
2020/05/15	0	0.00	2	91.95	89.00	-2	1,451	-0.14%
2020/05/11	0	93.80	0	0.00	93.10	0	1,447	0.00%
2020/05/08	0	0.00	0	96.80	94.10	0	1,441	0.00%
2020/05/07	1	98.00	0	0.00	97.90	1	1,417	0.07%
2020/05/04	1	94.80	0	0.00	94.20	1	1,390	0.07%
2020/04/29	1	97.20	1	98.00	97.50	0	1,505	0.00%
2020/04/24	0	0.00	1	93.50	92.50	-1	1,508	-0.07%
2020/04/20	1	92.30	0	0.00	91.50	1	1,443	0.07%
2020/04/16	0	0.00	1	91.80	92.00	-1	1,455	-0.07%
2020/04/14	1	90.50	3	91.50	92.20	-2	1,454	-0.14%
2020/04/08	0	82.90	1	81.40	82.10	-1	1,390	-0.07%
2020/04/06	0	0.00	1	76.50	78.30	-1	1,338	-0.07%
2020/04/01	0	73.90	1	68.20	71.20	-1	1,310	-0.08%
2020/03/31	1	68.00	0	68.10	67.60	1	1,297	0.08%
2020/03/30	1	64.40	0	0.00	64.50	1	1,288	0.08%
2020/03/27	9	64.52	0	0.00	63.00	9	1,293	0.70%
2020/03/26	0	63.60	0	0.00	62.90	0	1,300	0.00%
2020/03/25	0	64.20	0	0.00	64.00	0	1,355	0.00%
2020/03/23	0	56.50	0	0.00	55.00	0	1,444	0.00%
2020/03/19	0	52.40	0	0.00	52.40	0	1,522	0.00%
2020/03/18	0	58.50	9	62.00	58.20	-9	1,598	-0.56%
2020/03/17	0	62.00	0	0.00	61.30	0	1,697	0.00%
2020/03/13	0	68.30	0	0.00	68.10	0	1,652	0.00%
2020/03/12	0	75.20	0	0.00	75.00	0	1,631	0.00%
2020/03/06	1	90.30	0	0.00	89.90	1	1,570	0.06%
2020/03/05	0	0.00	1	91.00	91.10	-1	1,579	-0.06%
2020/03/04	0	0.00	2	88.25	87.70	-2	1,582	-0.13%
2020/03/02	2	88.30	0	0.00	86.30	2	1,663	0.12%
2020/02/27	1	90.80	0	0.00	89.00	1	1,888	0.05%
2020/02/25	1	91.30	1	91.30	91.30	0	1,922	0.00%
2020/02/24	0	93.60	0	0.00	93.40	0	1,924	0.00%
2020/02/21	1	95.20	1	96.00	94.70	0	1,930	0.00%
2020/02/19	0	0.00	1	95.80	96.20	-1	1,941	-0.05%
2020/02/17	0	93.90	0	0.00	93.50	0	1,969	0.00%
2020/02/14	1	95.80	0	0.00	95.10	1	1,977	0.05%
2020/02/13	0	95.10	0	0.00	94.90	0	1,989	0.00%
2020/02/12	0	96.50	0	0.00	96.50	0	2,003	0.00%
2020/02/04	1	103.50	0	0.00	102.00	1	2,061	0.05%
2020/02/03	0	0.00	1	101.50	101.50	-1	1,991	-0.05%
2020/01/30	1	97.19	1	98.90	91.10	0	1,930	0.00%
2020/01/16	0	0.00	1	95.30	95.00	-1	1,915	-0.05%
2020/01/15	1	95.10	0	0.00	94.50	1	1,926	0.05%
2020/01/13	3	95.30	1	97.20	95.30	2	1,920	0.10%
2020/01/09	1	93.00	1	93.60	90.40	0	1,889	0.00%
2020/01/07	1	95.20	0	0.00	95.10	1	1,881	0.05%
2020/01/06	1	96.30	2	97.00	97.00	-1	1,903	-0.05%
2020/01/03	3	96.47	1	96.90	96.30	2	1,919	0.10%
2020/01/02	2	98.90	2	99.55	98.90	0	1,897	0.00%
2019/12/31	1	98.70	0	0.00	99.10	1	1,891	0.05%
2019/12/24	0	0.00	2	100.20	100.00	-2	1,964	-0.10%
2019/12/23	3	98.93	1	99.10	98.80	2	1,964	0.10%
2019/12/20	0	0.00	5	100.18	101.50	-5	1,946	-0.26%
2019/12/19	9	95.89	6	95.48	94.60	3	1,880	0.16%
2019/12/18	3	99.97	2	100.20	99.80	1	1,808	0.06%
2019/12/17	2	103.00	1	104.50	102.50	1	1,770	0.06%
2019/12/16	6	101.17	7	103.14	104.00	-1	1,742	-0.06%
2019/12/13	4	107.38	1	109.00	106.00	3	1,665	0.18%
2019/12/12	10	118.25	4	120.00	117.50	6	1,555	0.39%
2019/11/20	0	0.00	1	132.50	132.50	-1	1,044	-0.10%
2019/11/18	1	132.00	0	0.00	131.00	1	1,031	0.10%
2019/11/07	0	0.00	1	136.50	135.50	-1	951	-0.11%
2019/11/06	1	137.50	0	0.00	136.00	1	942	0.11%
2019/11/04	0	0.00	1	140.50	140.00	-1	946	-0.11%
2019/11/01	1	135.00	0	0.00	135.00	1	925	0.11%
2019/10/30	1	131.50	1	132.50	133.50	0	937	0.00%
2019/10/16	0	0.00	2	135.00	134.50	-2	975	-0.21%
2019/10/15	2	137.75	0	0.00	136.00	2	984	0.20%
2019/10/14	1	140.50	0	0.00	138.50	1	988	0.10%
2019/10/09	1	140.00	1	141.50	142.50	0	956	0.00%
2019/09/27	1	150.50	1	151.50	149.00	0	908	0.00%
2019/09/19	1	149.00	0	0.00	149.50	1	903	0.11%
2019/09/16	0	0.00	1	151.00	151.00	-1	950	-0.11%
2019/09/06	0	0.00	1	151.00	149.00	-1	995	-0.10%
2019/09/04	1	150.00	0	0.00	148.00	1	1,025	0.10%
2019/09/03	1	152.50	1	153.50	149.00	0	1,049	0.00%
2019/09/02	1	150.50	0	0.00	149.00	1	1,036	0.10%
2019/08/29	0	0.00	1	143.50	143.50	-1	1,021	-0.10%
2019/08/22	0	0.00	2	144.50	143.00	-2	1,052	-0.19%
2019/08/21	2	143.50	0	0.00	143.00	2	1,056	0.19%
2019/08/20	1	143.00	3	144.67	144.00	-2	1,059	-0.19%
2019/08/19	2	144.00	0	0.00	142.50	2	1,056	0.19%
2019/08/15	1	139.50	1	140.00	143.50	0	1,063	0.00%
2019/08/13	1	143.00	1	144.50	142.00	0	1,069	0.00%
2019/08/12	1	146.50	0	0.00	144.00	1	1,067	0.09%
2019/08/08	1	148.50	1	149.00	149.00	0	1,061	0.00%
2019/08/06	2	144.00	3	146.17	148.50	-1	1,078	-0.09%
2019/08/05	20	152.53	19	150.95	150.50	1	1,085	0.09%
2019/08/02	1	161.00	0	0.00	158.50	1	1,082	0.09%
2019/08/01	0	0.00	1	167.50	167.50	-1	1,068	-0.09%
2019/07/31	0	0.00	1	166.50	167.00	-1	1,070	-0.09%
2019/07/30	2	166.00	0	0.00	165.00	2	1,059	0.19%
2019/07/29	3	167.00	3	168.00	168.50	0	1,047	0.00%
2019/07/26	1	162.50	1.1	164.06	163.50	-0.1	1,037	-0.01%
2019/07/19	1	170.50	0	0.00	169.50	1	1,048	0.10%
2019/07/18	0	0.00	1	172.00	168.00	-1	1,035	-0.10%
2019/07/17	0	0.00	2	167.25	167.50	-2	991	-0.20%
2019/07/16	0	0.00	1	163.50	164.00	-1	965	-0.10%
2019/07/11	0	0.00	5	161.30	160.50	-5	959	-0.52%
2019/07/09	2	161.75	1	162.00	159.00	1	965	0.10%
2019/07/08	0	0.00	1	167.00	162.50	-1	963	-0.10%
2019/07/03	0	0.00	1	167.50	165.00	-1	971	-0.10%
2019/07/02	2	166.00	4	165.50	165.00	-2	970	-0.21%
2019/07/01	2	160.00	1	161.00	159.50	1	944	0.11%
2019/06/28	1	159.50	0	0.00	159.00	1	958	0.10%
2019/06/27	0	0.00	1	159.00	159.50	-1	959	-0.10%
2019/06/20	0	0.00	1	155.00	157.50	-1	939	-0.11%
2019/06/17	2	154.25	2	152.50	151.00	0	926	0.00%
2019/06/14	1	151.00	2	151.50	151.00	-1	921	-0.11%
2019/06/12	2	153.00	2	152.75	152.50	0	956	0.00%
2019/06/11	1	148.50	50	143.00	150.00	-49	960	-5.10%
2019/06/03	0.1	139.50	0	0.00	139.50	0.1	987	0.01%
2019/05/30	1	136.00	1	137.00	136.00	0	1,031	0.00%
2019/05/29	0	0.00	1	137.00	136.00	-1	1,075	-0.09%
2019/05/28	2	134.00	1	134.00	133.50	1	1,074	0.09%
2019/05/27	1	134.50	2	134.75	134.00	-1	1,081	-0.09%
2019/05/23	0	0.00	1	137.00	137.50	-1	1,119	-0.09%
2019/05/22	4	140.13	2	139.00	139.00	2	1,145	0.17%
2019/05/21	1	140.00	0	0.00	142.50	1	1,168	0.09%
2019/05/20	0	0.00	1	138.00	138.00	-1	1,230	-0.08%
2019/05/17	1	137.00	0	0.00	134.00	1	1,231	0.08%
2019/05/16	53	137.03	3	138.00	136.50	50	1,278	3.91%
2019/05/15	1	140.50	1	140.50	140.00	0	1,307	0.00%
2019/05/13	25	138.88	25	137.40	136.50	0	1,310	0.00%
2019/05/10	1	150.50	1	145.00	143.50	0	1,299	0.00%
2019/05/09	1	150.00	0	0.00	150.00	1	1,296	0.08%
2019/05/08	1	152.00	3	154.00	154.00	-2	1,302	-0.15%
2019/05/06	1	152.50	1	154.00	153.00	0	1,320	0.00%
2019/05/03	2	158.50	0	0.00	158.00	2	1,347	0.15%
2019/04/29	0	0.00	1	157.50	155.50	-1	1,401	-0.07%
2019/04/24	4	166.00	1	168.00	164.50	3	1,416	0.21%
2019/04/23	0	0.00	4	166.63	166.50	-4	1,425	-0.28%
2019/04/22	2	163.00	2	164.00	164.00	0	1,428	0.00%
2019/04/19	2	164.50	0	0.00	163.50	2	1,463	0.14%
2019/04/18	4	167.38	4	169.50	164.00	0	1,574	0.00%
2019/04/17	3	167.83	4	168.50	168.50	-1	1,586	-0.06%
2019/04/16	5	167.10	1	167.50	167.50	4	1,628	0.25%
2019/04/15	1	168.50	1	170.00	168.00	0	1,642	0.00%
2019/04/12	1	169.00	1	170.00	169.00	0	1,698	0.00%
2019/04/09	1	172.00	1	171.50	170.50	0	1,824	0.00%
2019/04/08	1	170.00	0	0.00	170.00	1	1,823	0.05%
2019/04/02	0	171.50	1	169.50	171.00	-1	1,821	-0.05%
2019/04/01	1	167.50	1	167.50	168.00	0	1,812	0.00%
2019/03/29	0	171.00	0	0.00	168.00	0	1,806	0.00%
2019/03/28	1	167.50	0	0.00	167.00	1	1,809	0.06%
2019/03/26	0	171.00	0	0.00	169.00	0	1,833	0.00%
2019/03/25	0	170.00	0	0.00	169.50	0	1,859	0.00%
2019/03/22	1	175.50	0	0.00	172.00	1	1,901	0.05%
2019/03/20	0	173.00	0	0.00	172.00	0	1,991	0.00%
2019/03/18	1	173.00	2	173.50	170.50	-1	2,014	-0.05%
2019/03/15	1	175.00	1	176.00	174.50	0	1,999	0.00%
2019/03/14	1	174.50	2	178.25	175.00	-1	2,011	-0.05%
2019/03/12	1	180.50	0	0.00	181.00	1	2,089	0.05%
2019/03/08	0	180.00	0	0.00	180.00	0	2,151	0.00%
2019/03/07	2	184.25	3	186.33	181.50	-1	2,200	-0.05%
2019/03/05	0	0.00	2	182.00	183.00	-2	2,203	-0.09%
2019/03/04	2	181.00	1	186.50	179.00	1	2,190	0.05%
2019/02/25	0	178.50	0	0.00	177.00	0	2,158	0.00%
2019/02/22	2	183.50	3	183.67	181.50	-1	2,161	-0.05%
2019/02/21	1	182.00	0	0.00	180.00	1	2,168	0.05%
2019/02/20	1	179.00	1	181.00	179.00	0	2,152	0.00%
2019/02/19	2	178.75	1	180.50	177.50	1	2,182	0.05%
2019/02/14	0	0.00	1	168.50	172.00	-1	2,127	-0.05%
2019/02/13	1	167.50	1	169.00	166.50	0	2,103	0.00%
2019/02/12	1	168.00	1	170.00	167.50	0	2,114	0.00%
2019/02/11	1	169.00	0	0.00	166.50	1	2,151	0.05%
2019/01/25	1	173.50	0	0.00	172.00	1	2,390	0.04%
2019/01/24	3	175.33	3	176.33	175.00	0	2,389	0.00%
2019/01/23	1	173.50	0	0.00	173.50	1	2,398	0.04%
2019/01/17	1	170.50	1	170.50	170.50	0	2,451	0.00%
2019/01/16	1	169.00	0	0.00	168.00	1	2,468	0.04%
2019/01/10	2	182.75	0	0.00	175.50	2	2,440	0.08%
2019/01/09	0	0.00	2	174.00	175.00	-2	2,332	-0.09%
2019/01/08	2	175.25	2	172.50	172.50	0	2,325	0.00%
2019/01/04	2	170.00	2	173.00	168.50	0	2,294	0.00%
2019/01/03	0	0.00	1	171.00	173.00	-1	2,269	-0.04%
2019/01/02	1	167.99	0	0.00	163.50	1	2,226	0.05%
2018/12/26	0	0.00	1	159.50	158.00	-1	2,372	-0.04%
2018/12/19	1	160.50	2	161.75	160.00	-1	2,508	-0.04%
2018/12/18	1	166.00	1	166.50	161.00	0	2,505	0.00%
2018/12/17	1	164.50	1	165.00	163.50	0	2,514	0.00%
2018/12/14	1	162.50	3	159.67	160.00	-2	2,491	-0.08%
2018/12/13	3	150.50	8	152.56	156.00	-5	2,448	-0.20%
2018/12/12	8	149.94	4	150.75	148.50	4	2,406	0.17%
2018/12/11	2	150.50	2	150.50	148.00	0	2,414	0.00%
2018/12/10	0	0.00	1	150.00	148.50	-1	2,411	-0.04%
2018/12/07	2	150.75	2	152.50	151.50	0	2,435	0.00%
2018/12/06	43	153.97	39	161.14	152.50	4	2,413	0.17%
2018/12/05	1	168.00	2	169.00	169.00	-1	2,364	-0.04%
2018/12/04	2	169.00	2	168.75	173.50	0	2,345	0.00%
2018/12/03	0	0.00	1	167.50	166.50	-1	2,343	-0.04%
2018/11/30	2	161.75	1	163.00	161.00	1	2,356	0.04%
2018/11/29	1	146.00	2	149.00	158.50	-1	2,310	-0.04%
2018/11/28	1	144.50	0	0.00	144.50	1	2,261	0.04%
2018/11/26	1	144.00	1	144.50	144.00	0	2,270	0.00%
2018/11/22	1	150.00	1	150.50	148.00	0	2,305	0.00%
2018/11/21	1	148.50	1	149.00	147.00	0	2,298	0.00%
2018/11/20	1	150.50	1	149.00	149.50	0	2,280	0.00%
2018/11/16	1	146.00	1	145.00	144.00	0	2,244	0.00%
2018/11/15	1	143.00	1	142.00	140.50	0	2,191	0.00%
2018/11/14	0	0.00	1	153.00	149.50	-1	2,161	-0.05%
2018/11/13	3	149.67	3	150.00	151.00	0	2,151	0.00%
2018/11/12	0	0.00	1	156.00	156.00	-1	2,133	-0.05%
2018/11/09	1	158.00	0	0.00	158.00	1	2,129	0.05%
2018/11/08	1	160.50	2	162.00	157.50	-1	2,114	-0.05%
2018/11/07	10	155.60	9	156.67	157.50	1	2,061	0.05%
2018/11/06	2	167.25	2	168.00	163.50	0	1,984	0.00%
2018/11/05	5	184.20	2	184.00	181.00	3	1,886	0.16%
2018/11/02	1	200.00	1	199.00	199.50	0	1,819	0.00%
2018/10/31	1	202.50	1	198.00	193.00	0	1,783	0.00%
2018/10/30	1	195.00	1	194.00	196.00	0	1,774	0.00%
2018/10/29	1	195.50	1	193.00	193.00	0	1,766	0.00%
2018/10/25	2	196.50	2	194.25	189.50	0	1,751	0.00%
2018/10/24	1	194.50	1	193.50	194.00	0	1,715	0.00%
2018/10/22	1	192.00	0	0.00	191.00	1	1,700	0.06%
2018/10/12	1	188.00	1	186.50	190.50	0	1,804	0.00%
2018/10/08	1	216.50	1	211.50	206.00	0	1,802	0.00%
2018/10/05	1	217.00	1	217.00	213.50	0	1,791	0.00%
2018/10/04	2	214.00	3	218.00	213.00	-1	1,726	-0.06%
2018/10/03	21	207.98	23	206.11	206.50	-2	1,679	-0.12%
2018/10/02	3	207.00	3	206.50	201.00	0	1,669	0.00%
2018/10/01	1	194.00	2	192.75	194.00	-1	1,615	-0.06%
2018/09/27	1	189.00	1	191.50	192.00	0	1,614	0.00%
2018/09/18	2	193.50	2	192.50	189.00	0	1,575	0.00%
2018/09/17	2	202.00	1	197.50	197.00	1	1,581	0.06%
2018/09/13	1	197.50	1	197.50	196.50	0	1,600	0.00%
2018/09/12	1	190.00	1	188.00	185.50	0	1,584	0.00%
2018/09/10	3	191.17	3	191.33	190.50	0	1,571	0.00%
2018/09/07	0	0.00	1	196.50	191.00	-1	1,574	-0.06%
2018/09/06	2	210.00	1	213.00	203.50	1	1,541	0.06%
2018/09/05	3	215.50	1	217.00	215.00	2	1,505	0.13%
2018/09/04	0	0.00	4	220.75	222.00	-4	1,498	-0.27%
2018/09/03	0	0.00	1	221.50	215.00	-1	1,491	-0.07%
2018/08/31	1	230.50	1	226.50	228.50	0	1,481	0.00%
2018/08/30	1	223.50	3	226.83	226.00	-2	1,483	-0.13%
2018/08/29	2	228.25	3	228.00	221.00	-1	1,503	-0.07%
2018/08/27	1	237.00	0	0.00	236.50	1	1,477	0.07%
2018/08/21	1	244.00	1	250.50	245.50	0	1,546	0.00%
2018/08/14	0	0.00	1	244.50	243.50	-1	1,819	-0.05%
2018/08/13	1	244.50	1	245.50	240.50	0	1,824	0.00%
2018/08/10	1	244.50	1	245.50	244.50	0	1,826	0.00%
2018/08/09	1	244.50	1	245.50	244.50	0	1,847	0.00%
2018/08/08	1	249.00	1	250.50	247.00	0	1,900	0.00%
2018/08/07	2	250.50	0	0.00	248.00	2	1,974	0.10%
2018/08/06	2	253.75	2	253.75	250.50	0	2,007	0.00%
2018/08/03	2	266.50	2	267.25	266.00	0	2,006	0.00%
2018/08/01	4	268.38	5	265.20	270.00	-1	2,086	-0.05%
2018/07/26	1	260.00	0	0.00	255.00	1	2,433	0.04%
2018/07/25	5	254.20	6	252.58	255.50	-1	2,494	-0.04%
2018/07/24	3	243.33	2	244.25	248.50	1	2,551	0.04%
2018/07/23	0	0.00	1	242.00	240.50	-1	2,626	-0.04%
2018/07/20	1	256.00	1	254.50	257.00	0	2,754	0.00%
2018/07/17	1	270.50	3	272.33	268.00	-2	2,955	-0.07%
2018/07/16	5	268.70	4	270.25	267.50	1	3,005	0.03%
2018/07/13	3	269.00	3	270.17	272.00	0	3,076	0.00%
2018/07/12	3	269.33	1	271.50	266.50	2	3,144	0.06%
2018/07/11	3	274.50	1	270.50	268.50	2	3,127	0.06%
2018/07/09	2	290.25	2	295.00	292.50	0	3,072	0.00%
2018/07/04	0	0.00	1	303.50	302.00	-1	3,116	-0.03%
2018/07/03	3	307.83	0	0.00	302.00	3	3,133	0.10%
2018/07/02	0	0.00	4	324.13	315.00	-4	3,124	-0.13%
2018/06/29	2	312.00	1	312.00	312.00	1	3,110	0.03%
2018/06/28	0	0.00	1	309.00	306.00	-1	3,150	-0.03%
2018/06/27	1	315.00	0	0.00	310.50	1	3,149	0.03%
2018/06/25	2	313.00	2	316.25	316.00	0	3,142	0.00%
2018/06/21	2	294.75	2	299.75	301.00	0	3,113	0.00%
2018/06/13	0	0.00	1	306.00	304.50	-1	3,184	-0.03%
2018/06/12	1	306.50	1	308.00	306.00	0	3,190	0.00%
2018/06/08	1	315.00	2	311.00	307.50	-1	3,262	-0.03%
2018/06/07	0	0.00	1	314.50	310.50	-1	3,292	-0.03%
2018/06/06	2	301.25	3	305.17	316.00	-1	3,338	-0.03%
2018/06/05	1	310.50	0	0.00	310.50	1	3,354	0.03%
2018/06/04	2	314.75	1	316.00	314.00	1	3,587	0.03%
2018/06/01	1	322.50	2	318.75	315.50	-1	3,684	-0.03%
2018/05/28	1	312.00	1	313.00	310.00	0	3,641	0.00%
2018/05/25	4	324.75	0	0.00	320.50	4	3,594	0.11%
2018/05/23	5	342.30	3	337.33	341.00	2	3,473	0.06%
2018/05/22	0	0.00	1	330.00	330.00	-1	3,386	-0.03%
2018/05/18	1	321.50	4	323.25	325.00	-3	3,361	-0.09%
2018/05/16	2	328.25	5	331.50	324.50	-3	3,330	-0.09%
2018/05/15	6	324.50	14	324.25	325.50	-8	3,288	-0.24%
2018/05/14	3	312.00	1	312.00	310.00	2	3,232	0.06%
2018/05/10	6	318.75	4	324.50	319.50	2	3,159	0.06%
2018/05/09	1	316.50	1	313.50	316.00	0	3,116	0.00%
2018/05/08	2	320.25	6	323.58	314.00	-4	3,052	-0.13%
2018/05/07	4	320.63	5	318.00	319.00	-1	3,013	-0.03%
2018/05/04	16	328.34	7	329.50	322.00	9	2,939	0.31%
2018/05/03	7	328.79	3	340.33	338.00	4	2,830	0.14%
2018/05/02	4	318.63	10	319.20	325.00	-6	2,670	-0.22%
2018/04/30	10	308.65	1	309.00	310.00	9	2,582	0.35%
2018/04/27	1	293.00	3	297.67	307.50	-2	2,501	-0.08%
2018/04/26	7	293.00	7	300.14	288.00	0	2,400	0.00%
2018/04/25	9	290.56	6	290.58	298.00	3	2,241	0.13%
2018/04/24	1	282.50	6	287.17	283.50	-5	2,179	-0.23%
2018/04/23	4	289.75	2	296.00	293.00	2	2,106	0.09%
2018/04/20	3	268.50	1	273.00	273.50	2	2,009	0.10%
2018/04/19	2	270.50	1	264.50	261.50	1	1,966	0.05%
2018/04/18	1	256.50	2	255.75	258.50	-1	1,874	-0.05%
2018/04/17	0	0.00	1	249.50	249.50	-1	1,785	-0.06%
2018/04/16	0	0.00	2	247.50	247.50	-2	1,772	-0.11%
2018/04/13	5	243.00	5	244.50	243.00	0	1,762	0.00%
2018/04/12	3	253.50	7	252.29	245.50	-4	1,769	-0.23%
2018/04/09	1	238.50	0	0.00	237.50	1	1,661	0.06%
2018/04/03	4	243.13	3	243.17	242.50	1	1,638	0.06%
2018/04/02	0	0.00	1	253.98	246.50	-1	1,626	-0.06%
2018/03/31	2	248.50	4	249.75	249.00	-2	1,603	-0.12%
2018/03/30	0	0.00	1	241.50	241.00	-1	1,554	-0.06%
2018/03/27	1	242.50	0	0.00	238.00	1	1,520	0.07%
2018/03/26	3	237.33	1	241.00	241.00	2	1,512	0.13%
2018/03/23	1	239.50	1	238.00	235.50	0	1,502	0.00%
2018/03/22	2	245.50	7	245.36	237.00	-5	1,484	-0.34%
2018/03/21	2	243.75	1	246.00	241.50	1	1,453	0.07%
2018/03/20	1	231.50	5	231.40	231.50	-4	1,400	-0.29%
2018/03/19	2	240.50	0	0.00	238.00	2	1,375	0.15%
2018/03/16	0	0.00	1	242.50	242.50	-1	1,374	-0.07%
2018/03/15	1	243.00	0	0.00	243.00	1	1,386	0.07%
2018/03/14	2	245.50	1	242.50	240.00	1	1,357	0.07%
2018/03/12	1	253.00	1	252.50	255.00	0	1,270	0.00%
2018/03/09	2	249.75	0	0.00	247.50	2	1,213	0.16%
2018/03/08	11	251.14	6	256.08	246.50	5	1,156	0.43%
2018/02/05	0	0.00	1	194.00	194.00	-1	802	-0.12%
2018/02/01	1	200.50	0	0.00	200.00	1	811	0.12%
2018/01/31	1	199.00	0	0.00	200.50	1	815	0.12%
2018/01/26	0	205.50	2	207.50	205.50	-2	813	-0.25%
2018/01/19	1	205.00	0	0.00	202.00	1	914	0.11%
2018/01/17	0	0.00	1	195.50	198.00	-1	922	-0.11%