中裕 (4147)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
86.5
漲跌
--
漲幅
0.00%
成交量
365張
產業
上櫃生技醫療類股▼0.71%
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.6	86.50	86.50	-0.6	2,262	-0.03%
2024/05/10	0	0.00	9	85.80	86.50	-9	2,285	-0.39%
2024/05/09	0	0.00	1	86.90	85.70	-1	2,337	-0.04%
2024/05/08	1	86.90	3	87.50	86.70	-2	2,335	-0.09%
2024/04/30	3	84.80	0	0.00	85.50	3	2,329	0.13%
2024/04/26	2	83.00	0	0.00	83.00	2	2,324	0.09%
2024/04/25	2	82.80	2	82.60	82.50	0	2,325	0.00%
2024/04/24	3	84.47	0	0.00	84.80	3	2,321	0.13%
2024/04/22	5	82.54	2	82.10	81.80	3	2,329	0.13%
2024/04/19	0	0.00	4	83.25	83.10	-4	2,334	-0.17%
2024/04/18	2.6	87.22	0	0.00	86.80	2.6	2,357	0.11%
2024/04/17	0.6	88.79	2	88.45	87.80	-1.4	2,356	-0.06%
2024/04/16	10.1	88.27	0	0.00	87.90	10.1	2,351	0.43%
2024/04/15	12.2	91.62	0	0.00	90.10	12.2	2,342	0.52%
2024/04/12	5.1	95.98	5	94.00	94.00	0.1	2,339	0.00%
2024/04/11	8	94.26	3	94.50	95.80	5	2,349	0.21%
2024/04/10	30	96.16	31	94.15	93.20	-1	2,339	-0.04%
2024/04/09	31	94.86	37	96.34	96.20	-6	2,301	-0.26%
2024/04/08	2	90.40	2	92.75	93.00	0	2,236	0.00%
2024/04/03	11	90.22	1	90.40	90.60	10	2,195	0.46%
2024/04/02	0	0.00	0	89.78	88.50	0	2,088	0.00%
2024/04/01	1	89.90	1	89.50	90.10	0	2,074	0.00%
2024/03/29	0	0.00	1	88.50	87.50	-1	2,053	-0.05%
2024/03/25	2	88.50	0	0.00	87.80	2	2,027	0.10%
2024/03/22	0	89.00	0	0.00	88.80	0	2,020	0.00%
2024/03/21	1	88.80	0	0.00	88.60	1	2,014	0.05%
2024/03/19	1	91.70	0	0.00	91.10	1	1,988	0.05%
2024/03/15	1	92.00	0	0.00	90.10	1	1,970	0.05%
2024/03/14	0	0.00	0.1	91.40	91.70	-0.1	1,960	0.00%
2024/03/12	0	93.90	0	0.00	91.90	0	1,944	0.00%
2024/03/11	2	93.75	2	94.50	94.10	0	1,907	0.00%
2024/03/08	2	96.80	0	0.00	96.80	2	1,865	0.11%
2024/03/07	0	0.00	1	106.00	107.50	-1	1,797	-0.06%
2024/03/06	1	103.00	2	101.50	103.50	-1	1,735	-0.06%
2024/03/05	2	103.25	6	105.67	102.50	-4	1,704	-0.23%
2024/03/04	0	0.00	1	109.00	109.00	-1	1,641	-0.06%
2024/03/01	0	0.00	1	108.50	109.00	-1	1,602	-0.06%
2024/02/29	4	112.25	7	109.86	110.50	-3	1,559	-0.19%
2024/02/27	2	113.50	2	114.25	114.00	0	1,413	0.00%
2024/02/26	1	103.00	0	0.00	108.00	1	1,247	0.08%
2024/02/23	5	101.88	10	100.35	102.50	-5	1,107	-0.45%
2024/02/22	0	95.60	4	95.78	96.30	-4	1,019	-0.39%
2024/02/21	0	94.50	0	0.00	94.80	0	1,005	0.00%
2024/02/20	2	94.25	5	95.46	96.30	-3	979	-0.31%
2024/02/19	0	93.75	0	0.00	93.00	0	952	0.00%
2024/02/16	1	91.50	0	0.00	91.60	1	952	0.10%
2024/02/15	0	0.00	1	92.00	91.10	-1	963	-0.10%
2024/02/02	2	90.75	2	91.20	89.80	0	993	0.00%
2024/02/01	0	0.00	2	91.50	91.50	-2	985	-0.20%
2024/01/31	0	86.35	0	0.00	86.00	0	949	0.00%
2024/01/29	0	87.80	1	87.00	87.00	-1	971	-0.10%
2024/01/25	1	88.60	1	87.70	87.80	0	975	0.00%
2024/01/24	0	86.50	3	88.40	88.90	-3	991	-0.30%
2024/01/23	0	86.40	0	0.00	86.60	0	1,004	0.00%
2024/01/17	1	87.10	0	0.00	85.80	1	1,066	0.09%
2024/01/15	0	0.00	1	90.80	90.80	-1	1,072	-0.09%
2024/01/11	0	0.00	1	87.70	88.00	-1	1,018	-0.10%
2024/01/10	0	0.00	0	86.50	87.00	0	1,020	0.00%
2024/01/09	1	87.10	0	0.00	87.00	1	1,017	0.10%
2024/01/08	0	0.00	17	87.52	87.20	-17	1,011	-1.68%
2024/01/05	3	86.50	4.1	87.21	87.10	-1.1	996	-0.11%
2024/01/04	0	0.00	0.2	85.90	85.20	-0.2	956	-0.02%
2023/12/26	1	81.90	0	0.00	82.00	1	990	0.10%
2023/12/22	0	82.10	0	0.00	80.90	0	1,004	0.00%
2023/12/21	0	0.00	1	81.90	82.10	-1	1,013	-0.10%
2023/12/12	1.1	82.29	0	0.00	82.50	1.1	1,235	0.09%
2023/12/06	1	84.00	1	84.30	83.50	0	1,398	0.00%
2023/11/29	1	84.30	0	0.00	84.30	1	1,959	0.05%
2023/11/28	2	83.80	0	0.00	84.10	2	2,034	0.10%
2023/11/17	0	0.00	1	82.50	82.40	-1	2,490	-0.04%
2023/11/16	0.2	81.90	0	0.00	82.50	0.2	2,595	0.01%
2023/11/13	1	78.90	0	0.00	77.70	1	2,793	0.04%
2023/11/10	1	84.30	1	82.40	81.70	0	2,757	0.00%
2023/11/08	16	86.32	0	0.00	85.80	16	2,748	0.58%
2023/11/07	1	87.60	0	0.00	87.20	1	2,743	0.04%
2023/10/31	2	86.90	5	88.76	86.50	-3	2,851	-0.11%
2023/10/30	7	87.00	2	88.50	87.50	5	2,847	0.18%
2023/10/27	16	87.44	29	87.61	87.40	-13	2,846	-0.46%
2023/10/23	0	0.00	1	84.80	84.30	-1	2,848	-0.04%
2023/10/19	1	83.00	1	84.30	83.00	0	2,918	0.00%
2023/10/16	1	84.80	0	0.00	84.90	1	3,052	0.03%
2023/10/13	0	0.00	16	87.08	85.40	-16	3,075	-0.52%
2023/10/11	0	0.00	1	86.70	86.30	-1	3,143	-0.03%
2023/10/03	1	87.80	0	0.00	87.10	1	3,226	0.03%
2023/10/02	1	88.20	2	88.30	88.80	-1	3,236	-0.03%
2023/09/27	2	87.10	2	87.70	88.00	0	3,286	0.00%
2023/09/26	4	87.65	2	88.90	87.40	2	3,311	0.06%
2023/09/25	2.3	88.62	1	90.70	89.40	1.3	3,380	0.04%
2023/09/22	1	87.20	3	83.93	87.20	-2	3,550	-0.06%
2023/09/21	1	85.60	1	83.30	83.30	0	3,565	0.00%
2023/09/20	18	86.46	4	85.88	85.10	14	3,591	0.39%
2023/09/19	3	89.63	3	88.47	87.00	0	3,627	0.00%
2023/09/18	1.5	90.27	0	0.00	89.70	1.5	3,609	0.04%
2023/09/15	3	91.13	4	90.93	90.50	-1	3,607	-0.03%
2023/09/14	3.2	90.50	2	91.65	91.80	1.2	3,600	0.03%
2023/09/13	1.4	91.34	0	0.00	90.80	1.4	3,573	0.04%
2023/09/12	6.7	91.64	1	92.20	92.20	5.7	3,582	0.16%
2023/09/11	6	92.65	1	92.20	92.10	5	3,593	0.14%
2023/09/08	16.4	93.18	17	92.83	93.70	-0.6	3,549	-0.02%
2023/09/07	8	96.93	1	97.40	96.80	7	3,455	0.20%
2023/09/06	4	107.00	0	0.00	107.50	4	3,319	0.12%
2023/09/05	1	106.50	0	0.00	106.50	1	3,251	0.03%
2023/09/04	1	118.50	0	0.00	118.00	1	3,146	0.03%
2023/09/01	4	119.50	0	0.00	118.00	4	3,149	0.13%
2023/08/31	24	116.65	20	117.83	118.50	4	3,182	0.13%
2023/08/30	5	113.50	12	114.58	116.50	-7	3,136	-0.22%
2023/08/29	0	0.00	3	110.17	109.50	-3	3,056	-0.10%
2023/08/23	1	110.50	1	108.50	107.50	0	3,150	0.00%
2023/08/22	0	0.00	1	112.50	111.50	-1	3,106	-0.03%
2023/08/21	1	111.50	3.5	112.07	112.50	-2.5	3,027	-0.08%
2023/08/18	2	104.50	4	103.75	103.00	-2	2,908	-0.07%
2023/08/17	0	0.00	5	97.08	99.60	-5	2,859	-0.17%
2023/08/14	3	92.10	0	0.00	93.50	3	2,973	0.10%
2023/08/10	0	0.00	1	96.60	95.90	-1	3,158	-0.03%
2023/08/09	1	97.90	1.2	100.98	99.20	-0.2	3,272	-0.01%
2023/07/28	4	94.45	0	0.00	94.50	4	3,797	0.11%
2023/07/24	2	100.35	1	101.50	100.00	1	3,867	0.03%
2023/07/21	16	99.83	32	98.58	96.80	-16	4,133	-0.39%
2023/07/20	1	98.60	0	0.00	98.50	1	4,489	0.02%
2023/07/19	14.5	100.53	0	0.00	100.00	14.5	4,546	0.32%
2023/07/18	8	97.95	9	98.43	96.50	-1	4,711	-0.02%
2023/07/14	0	0.00	2	96.20	97.10	-2	5,242	-0.04%
2023/07/11	4	95.08	0	0.00	95.00	4	5,542	0.07%
2023/07/10	0	0.00	2	96.15	96.40	-2	5,838	-0.03%
2023/07/07	0	0.00	1	99.10	98.40	-1	5,987	-0.02%
2023/07/05	1	103.00	0	0.00	103.50	1	6,084	0.02%
2023/07/04	0	0.00	1	103.00	102.50	-1	6,199	-0.02%
2023/07/03	1	102.00	0.1	100.50	102.50	0.9	6,203	0.01%
2023/06/30	5	109.10	5.2	106.32	106.00	-0.2	6,188	0.00%
2023/06/29	0	0.00	5	108.00	108.00	-5	6,063	-0.08%
2023/06/27	0	0.00	1	98.30	98.00	-1	6,211	-0.02%
2023/06/26	0	0.00	2	94.30	94.20	-2	6,377	-0.03%
2023/06/20	1	96.30	1	97.90	96.00	0	6,814	0.00%
2023/06/19	1	96.40	0	0.00	97.60	1	6,817	0.01%
2023/06/16	4.4	97.95	0	0.00	96.60	4.4	6,819	0.06%
2023/06/15	1	97.40	2	98.85	98.50	-1	6,795	-0.01%
2023/06/14	4	101.88	0	0.00	100.50	4	6,756	0.06%
2023/06/12	0	0.00	2	102.50	102.50	-2	6,731	-0.03%
2023/06/07	1	107.50	0	0.00	107.50	1	6,670	0.01%
2023/06/06	4	112.50	2	108.75	108.50	2	6,644	0.03%
2023/06/05	2	118.75	3	117.33	116.50	-1	6,555	-0.02%
2023/06/02	3	117.83	3	115.67	115.50	0	6,513	0.00%
2023/06/01	0	0.00	3	116.83	117.00	-3	6,449	-0.05%
2023/05/31	0	0.00	1	112.50	112.50	-1	6,368	-0.02%
2023/05/29	0	0.00	1	110.00	109.50	-1	6,381	-0.02%
2023/05/22	1	110.00	1	112.00	111.50	0	6,525	0.00%
2023/05/18	1	111.50	1	113.50	112.50	0	6,413	0.00%
2023/05/17	2	111.75	2	112.50	112.00	0	6,364	0.00%
2023/05/16	4	108.00	5	110.60	111.00	-1	6,254	-0.02%
2023/05/15	2	104.75	5	103.00	106.50	-3	6,148	-0.05%
2023/05/12	1.1	103.05	1	106.00	105.00	0.1	5,991	0.00%
2023/05/11	0	0.00	1.5	117.33	113.50	-1.5	5,643	-0.03%
2023/05/10	0	0.00	1	126.00	126.00	-1	5,561	-0.02%
2023/05/04	0	0.00	1	125.00	132.00	-1	5,446	-0.02%
2023/05/03	1	122.50	0	0.00	121.50	1	5,357	0.02%
2023/05/02	1	123.00	6	121.25	123.00	-5	5,308	-0.09%
2023/04/27	0	0.00	1	110.00	111.00	-1	5,201	-0.02%
2023/04/26	4	109.63	4	110.50	112.50	0	5,183	0.00%
2023/04/25	6	114.42	19	116.74	112.00	-13	4,868	-0.27%
2023/04/24	2	112.00	4	112.75	111.50	-2	4,469	-0.04%
2023/04/21	7	110.93	8.2	112.34	112.50	-1.2	4,367	-0.03%
2023/04/20	2	116.75	2	113.50	112.50	0	4,139	0.00%
2023/04/19	2	110.25	10	115.00	118.00	-8	3,813	-0.21%
2023/04/17	2	105.50	3	105.17	104.00	-1	3,383	-0.03%
2023/04/14	3.2	105.53	12	104.29	103.00	-8.8	3,305	-0.27%
2023/04/13	11.5	107.85	6	107.75	108.00	5.5	3,180	0.17%
2023/04/12	6	102.15	11	102.05	104.50	-5	2,866	-0.17%
2023/04/07	5	94.82	1	93.70	92.60	4	2,553	0.16%
2023/04/06	1	92.10	1	91.80	91.90	0	2,439	0.00%
2023/03/31	2	90.00	13	90.55	92.10	-11	2,414	-0.46%
2023/03/30	1	89.00	6	90.08	91.20	-5	2,366	-0.21%
2023/03/29	21	92.08	8	93.10	92.20	13	2,298	0.57%
2023/03/28	0	0.00	14	91.86	92.70	-14	2,232	-0.63%
2023/03/27	5	96.50	10	96.61	96.70	-5	2,073	-0.24%
2023/03/24	7	89.60	18	92.37	95.70	-11	1,851	-0.59%
2023/03/23	0	0.00	3	86.60	87.00	-3	1,598	-0.19%
2023/03/22	5	78.42	1	79.00	79.50	4	1,422	0.28%
2023/03/17	3	73.20	0	0.00	73.00	3	1,588	0.19%
2023/03/14	1	71.80	0	0.00	71.50	1	1,616	0.06%
2023/03/13	0	71.38	0	0.00	71.20	0	1,609	0.00%
2023/03/10	1	74.10	0	0.00	72.60	1	1,595	0.06%
2023/03/08	2	79.30	3	77.47	77.30	-1	1,571	-0.06%
2023/03/07	0	0.00	10	78.62	78.60	-10	1,550	-0.65%
2023/03/06	0	80.90	4	81.30	79.20	-4	1,537	-0.26%
2023/03/02	0	79.20	0	0.00	80.90	0	1,477	0.00%
2023/02/24	0	0.00	6	78.53	79.60	-6	1,374	-0.44%
2023/02/23	1	77.50	9	76.52	77.80	-8	1,204	-0.66%
2023/02/15	3	68.77	0	0.00	68.80	3	1,080	0.28%
2023/02/10	0	0.00	1	71.50	69.50	-1	1,095	-0.09%
2023/02/06	0	70.65	0	0.00	70.60	0	1,058	0.00%
2023/01/10	0	0.00	5	67.20	66.60	-5	1,035	-0.48%
2023/01/06	1	67.60	0	0.00	67.40	1	1,038	0.10%
2023/01/05	5	68.02	0	0.00	67.40	5	1,049	0.48%
2023/01/04	0	0.00	0	69.50	69.20	0	1,049	0.00%
2022/12/28	0	0.00	4	71.20	71.20	-4	1,159	-0.34%
2022/12/26	1	71.10	0	0.00	70.90	1	1,224	0.08%
2022/12/22	0	0.00	2	70.10	70.10	-2	1,243	-0.16%
2022/12/20	5	67.80	1	67.90	67.80	4	1,258	0.32%
2022/12/19	23	72.09	22	70.03	70.00	1	1,296	0.08%
2022/12/14	0	0.00	3	72.30	72.00	-3	1,453	-0.21%
2022/12/13	0	0.00	7	72.44	71.70	-7	1,416	-0.49%
2022/12/12	1	70.80	6	70.53	70.30	-5	1,355	-0.37%
2022/12/09	11	67.75	8	70.14	70.20	3	1,270	0.24%
2022/12/01	5	66.10	0	0.00	66.10	5	1,294	0.39%
2022/11/24	10	65.00	1	63.70	63.70	9	1,810	0.50%
2022/11/21	5	63.80	0	0.00	64.00	5	1,852	0.27%
2022/11/17	1	62.60	0	0.00	62.30	1	1,864	0.05%
2022/11/08	0	0.00	0	60.30	59.50	0	1,838	0.00%
2022/11/02	0	56.80	0	0.00	56.70	0	1,819	0.00%
2022/10/07	2	61.65	1	61.70	61.10	1	1,773	0.06%
2022/10/06	0	0.00	2	61.70	61.60	-2	1,751	-0.11%
2022/10/05	11	66.59	0	0.00	63.50	11	1,718	0.64%
2022/09/23	4	72.15	3	73.13	67.80	1	1,479	0.07%
2022/09/22	2	69.75	1	70.10	70.30	1	1,329	0.08%
2022/09/21	1	67.40	0	0.00	67.10	1	1,289	0.08%
2022/09/19	0	0.00	1	66.00	66.00	-1	1,313	-0.08%
2022/09/16	1	68.00	7	68.14	68.50	-6	1,314	-0.46%
2022/09/15	0	0.00	1	71.30	68.70	-1	1,309	-0.08%
2022/09/14	1	69.70	2	70.00	69.60	-1	1,279	-0.08%
2022/09/08	0	0.00	5	67.50	68.40	-5	1,258	-0.40%
2022/09/07	5	66.60	2	68.00	66.60	3	1,271	0.24%
2022/09/06	13	68.84	20	70.50	65.50	-7	1,243	-0.56%
2022/09/05	2	70.75	45	72.14	71.30	-43	1,158	-3.71%
2022/09/02	1	68.80	3	69.00	68.40	-2	1,024	-0.20%
2022/09/01	5	67.90	3	66.57	65.90	2	936	0.21%
2022/08/31	0	0.00	1	72.80	72.80	-1	816	-0.12%
2022/08/09	0	0.00	7	53.70	54.20	-7	716	-0.98%
2022/08/03	1	53.50	0	0.00	53.10	1	722	0.14%
2022/08/02	1	53.90	0	0.00	54.00	1	725	0.14%
2022/08/01	0	0.00	2	56.60	56.00	-2	723	-0.28%
2022/07/25	2	59.70	0	0.00	59.20	2	721	0.28%
2022/07/19	0	56.40	3	56.80	56.90	-3	805	-0.37%
2022/07/12	0	0.00	8	57.28	57.00	-8	833	-0.96%
2022/07/11	1	59.00	0	0.00	58.60	1	836	0.12%
2022/07/05	2	56.40	0	0.00	57.20	2	834	0.24%
2022/07/01	5	59.50	0	0.00	58.00	5	779	0.64%
2022/06/30	0	0.00	6	62.47	62.00	-6	759	-0.79%
2022/06/24	5	61.10	0	0.00	63.10	5	721	0.69%
2022/06/22	0	0.00	5	61.40	61.20	-5	703	-0.71%
2022/06/21	1	61.10	1	61.60	62.00	0	690	0.00%
2022/06/16	1	65.20	7	63.90	63.60	-6	654	-0.92%
2022/06/10	0	0.00	1	63.00	62.90	-1	602	-0.17%
2022/06/08	0	0.00	1	61.90	61.60	-1	603	-0.17%
2022/06/07	1	61.50	0	0.00	61.90	1	608	0.16%
2022/05/30	1	63.90	0	0.00	63.50	1	641	0.16%
2022/05/27	2	66.05	1	64.20	63.90	1	638	0.16%
2022/05/25	9	59.34	0	0.00	59.50	9	546	1.65%
2022/05/18	4	60.18	0	0.00	60.00	4	607	0.66%
2022/05/11	0	0.00	7	60.00	59.80	-7	641	-1.09%
2022/05/09	4	62.20	0	0.00	61.50	4	651	0.61%
2022/04/27	1	66.00	0	0.00	65.80	1	670	0.15%
2022/04/26	1	70.30	2	68.95	67.70	-1	667	-0.15%
2022/04/25	0	0.00	30	70.92	67.20	-30	641	-4.68%
2022/04/21	6	66.70	0	0.00	66.50	6	577	1.04%
2022/04/18	7	64.00	0	64.30	64.00	7	558	1.25%
2022/04/12	4	61.40	0	0.00	61.60	4	564	0.71%
2022/04/11	8	62.15	0	0.00	62.10	8	561	1.43%
2022/04/01	6	64.00	0	64.60	64.80	6	562	1.07%
2022/03/30	0	0.00	1	63.70	63.80	-1	555	-0.18%
2022/03/29	2	62.80	0	0.00	63.80	2	563	0.36%
2022/03/28	4	62.50	0	0.00	62.90	4	565	0.71%
2022/03/25	0	63.50	0	0.00	63.40	0	569	0.00%
2022/03/16	0	61.70	0	0.00	60.90	0	696	0.00%
2022/03/15	0	61.90	0	0.00	61.10	0	705	0.00%
2022/03/14	4	62.25	0	0.00	62.30	4	723	0.55%
2022/02/24	0	0.00	16	71.61	69.10	-16	824	-1.94%
2022/02/23	9	72.47	0	0.00	72.50	9	814	1.10%
2022/02/22	15	70.99	0	0.00	70.90	15	802	1.87%
2022/02/21	3	72.50	1	72.20	72.30	2	795	0.25%
2022/02/18	0	0.00	2	70.70	71.10	-2	809	-0.25%
2022/02/17	2	70.70	0	0.00	70.60	2	821	0.24%
2022/02/16	1	72.00	0	0.00	72.50	1	818	0.12%
2022/02/15	0	0.00	1	72.50	72.30	-1	817	-0.12%
2022/01/18	0	0.00	1	68.00	68.00	-1	868	-0.12%
2022/01/11	3	67.63	0	0.00	67.10	3	931	0.32%
2021/12/27	0	0.00	0	70.70	70.10	0	1,270	0.00%
2021/12/24	1	70.60	0	0.00	70.40	1	1,509	0.07%
2021/12/14	4	73.20	0	0.00	72.50	4	1,976	0.20%
2021/12/13	3	75.27	2	75.85	75.80	1	1,950	0.05%
2021/12/10	4	72.70	0	0.00	73.60	4	1,897	0.21%
2021/12/09	0	0.00	3	72.63	71.70	-3	1,889	-0.16%
2021/12/08	0	0.00	2	72.70	72.50	-2	1,877	-0.11%
2021/12/07	1	70.20	0	0.00	70.90	1	1,852	0.05%
2021/12/06	1	72.80	0	0.00	71.80	1	1,838	0.05%
2021/12/02	0	0.00	2	69.90	69.40	-2	1,810	-0.11%
2021/11/30	1	68.40	0	0.00	69.50	1	1,804	0.06%
2021/11/29	1	69.70	0	0.00	69.20	1	1,796	0.06%
2021/11/26	0	0.00	1	73.50	71.30	-1	1,776	-0.06%
2021/11/25	0	0.00	5	71.20	72.10	-5	1,740	-0.29%
2021/11/24	4	68.80	0	0.00	69.50	4	1,699	0.24%
2021/11/17	0	0.00	23	69.30	68.00	-23	1,692	-1.36%
2021/11/16	23	68.30	5	66.72	68.30	18	1,670	1.08%
2021/11/15	6	66.83	0	0.00	66.10	6	1,661	0.36%
2021/11/02	30	66.53	0	0.00	65.50	30	1,723	1.74%
2021/10/29	30	67.12	0	0.00	66.80	30	1,702	1.76%
2021/10/27	1	70.30	2	69.30	69.60	-1	1,671	-0.06%
2021/10/26	1	65.80	0	0.00	65.60	1	1,624	0.06%
2021/10/19	1	69.10	0	0.00	69.10	1	1,576	0.06%
2021/10/18	0	0.00	1	70.70	69.80	-1	1,570	-0.06%
2021/10/15	0	0.00	1	70.40	69.00	-1	1,560	-0.06%
2021/10/14	1	69.20	0	0.00	69.60	1	1,555	0.06%
2021/10/08	1	73.70	0	0.00	72.20	1	1,493	0.07%
2021/10/07	1	74.30	0	0.00	74.20	1	1,459	0.07%
2021/10/06	3	76.50	0	0.00	75.20	3	1,433	0.21%
2021/10/05	1	76.80	10	75.60	76.70	-9	1,398	-0.64%
2021/10/04	11	82.16	1	77.10	78.00	10	1,350	0.74%
2021/10/01	16	82.09	11	80.92	80.90	5	1,238	0.40%
2021/09/30	1	75.90	3	78.67	79.40	-2	1,001	-0.20%
2021/09/29	0	0.00	3	73.30	72.20	-3	898	-0.33%
2021/09/28	1	74.50	1	75.00	74.00	0	880	0.00%
2021/09/24	10	76.93	8	77.99	77.00	2	814	0.25%
2021/09/23	0	0.00	1	73.90	73.90	-1	570	-0.18%
2021/09/14	1	64.60	1	63.30	63.00	0	511	0.00%
2021/08/18	0	0.00	1	62.80	64.00	-1	575	-0.17%
2021/08/13	0	0.00	1	66.10	65.60	-1	562	-0.18%
2021/08/12	2	68.20	1	68.30	68.10	1	583	0.17%
2021/08/11	1	65.80	2	65.70	66.00	-1	571	-0.17%
2021/08/10	6	63.78	0	0.00	63.40	6	563	1.06%
2021/08/06	4	65.05	0	0.00	65.00	4	575	0.70%
2021/07/07	0	0.00	3	65.40	64.50	-3	625	-0.48%
2021/07/06	0	0.00	3	64.40	64.00	-3	626	-0.48%
2021/07/01	2	66.70	1	66.80	66.60	1	626	0.16%
2021/06/29	0	0.00	9	67.04	66.70	-9	625	-1.44%
2021/06/28	3	67.10	0	0.00	67.80	3	623	0.48%
2021/06/24	0	0.00	1	68.00	67.90	-1	624	-0.16%
2021/06/23	3	67.70	0	0.00	67.50	3	626	0.48%
2021/06/22	0	0.00	2	67.00	67.00	-2	630	-0.32%
2021/06/17	3	69.20	0	0.00	69.30	3	630	0.48%
2021/06/16	1	70.40	0	0.00	69.60	1	632	0.16%
2021/06/11	3	71.30	0	0.00	70.70	3	636	0.47%
2021/06/10	0	0.00	10	71.04	71.90	-10	635	-1.57%
2021/06/08	5	70.60	0	0.00	70.80	5	626	0.80%
2021/06/02	2	70.70	2	70.60	70.50	0	633	0.00%
2021/06/01	2	72.20	2	72.60	72.80	0	624	0.00%
2021/05/31	3	72.10	5	74.98	76.00	-2	608	-0.33%
2021/05/28	2	72.20	0	0.00	72.00	2	589	0.34%
2021/05/26	2	70.70	2	72.90	72.60	0	620	0.00%
2021/05/20	5	72.90	3	72.33	72.10	2	661	0.30%
2021/05/19	0	0.00	3	68.50	68.50	-3	629	-0.48%
2021/05/17	1	60.50	0	0.00	59.30	1	609	0.16%
2021/05/14	2	64.40	2	63.75	63.40	0	602	0.00%
2021/05/13	1	62.70	8	63.40	62.50	-7	601	-1.16%
2021/05/12	3	66.93	0	0.00	64.30	3	591	0.51%
2021/05/10	5	69.28	1	69.20	69.00	4	574	0.70%
2021/05/05	4	68.05	1	68.50	67.70	3	592	0.51%
2021/05/03	0	0.00	2	70.20	70.10	-2	593	-0.34%
2021/04/29	2	72.50	0	0.00	72.10	2	599	0.33%
2021/04/28	1	72.80	0	0.00	72.90	1	600	0.17%
2021/04/27	0	0.00	3	74.80	74.20	-3	600	-0.50%
2021/04/26	3	73.90	0	0.00	73.60	3	598	0.50%
2021/04/21	5	76.80	3	76.70	76.60	2	603	0.33%
2021/04/19	1	74.00	0	0.00	73.50	1	589	0.17%
2021/04/16	0	0.00	5	74.34	74.70	-5	585	-0.85%
2021/04/15	3	73.60	0	0.00	74.00	3	589	0.51%
2021/04/14	5	74.72	1	73.60	73.60	4	590	0.68%
2021/04/12	1	75.00	1	77.00	77.00	0	586	0.00%
2021/04/09	1	75.90	0	0.00	75.40	1	580	0.17%
2021/04/08	0	79.00	0	0.00	76.10	0	572	0.00%
2021/04/07	1	77.10	0	0.00	77.20	1	564	0.18%
2021/04/06	0	0.00	1	77.80	77.10	-1	565	-0.18%
2021/04/01	0	0.00	1	78.00	77.90	-1	565	-0.18%
2021/03/31	0	0.00	2	77.95	77.70	-2	564	-0.35%
2021/03/30	0	0.00	4	77.95	77.80	-4	564	-0.71%
2021/03/29	0	0.00	2	77.00	76.80	-2	573	-0.35%
2021/03/25	2	76.55	0	0.00	75.80	2	579	0.35%
2021/03/24	0	0.00	2	77.65	77.50	-2	590	-0.34%
2021/03/22	3	76.40	0	0.00	75.50	3	584	0.51%
2021/03/19	0	78.00	2	77.00	76.50	-2	585	-0.34%
2021/03/18	2	76.30	0	0.00	76.60	2	585	0.34%
2021/03/17	4	75.93	0	0.00	75.50	4	599	0.67%
2021/03/15	4	77.60	0	0.00	77.40	4	647	0.62%
2021/03/10	0	0.00	4	77.73	77.50	-4	702	-0.57%
2021/03/09	4	77.75	0	77.00	76.70	4	701	0.57%
2021/03/08	1	79.50	0	0.00	78.00	1	698	0.14%
2021/03/04	0	0.00	1	80.30	81.20	-1	693	-0.14%
2021/03/02	2	83.05	3	83.53	81.80	-1	681	-0.15%
2021/02/26	0	0.00	2	79.75	80.60	-2	656	-0.30%
2021/02/24	1	77.80	0	0.00	77.60	1	646	0.15%
2021/02/23	1	81.70	0	0.00	78.50	1	640	0.16%
2021/02/22	1	78.40	3	81.60	83.00	-2	621	-0.32%
2021/02/19	0	0.00	2	75.40	76.30	-2	595	-0.34%
2021/02/17	0	0.00	10	72.00	72.40	-10	583	-1.71%
2021/02/05	0	0.00	4	72.70	72.00	-4	579	-0.69%
2021/02/04	1	72.10	8	71.91	72.30	-7	576	-1.21%
2021/02/02	2	69.80	0	0.00	69.70	2	572	0.35%
2021/02/01	2	70.00	0	0.00	69.70	2	572	0.35%
2021/01/29	0	0.00	1	70.20	69.90	-1	573	-0.17%
2021/01/28	4	70.93	0	0.00	70.30	4	571	0.70%
2021/01/27	0	0.00	5	72.62	72.20	-5	558	-0.89%
2021/01/26	13	73.24	0	0.00	73.30	13	552	2.35%
2021/01/25	4	72.90	0	0.00	73.00	4	548	0.73%
2021/01/22	4	73.83	0	0.00	73.60	4	556	0.72%
2021/01/21	2	75.10	2	76.50	75.20	0	546	0.00%
2021/01/20	1	76.20	2	76.60	75.10	-1	543	-0.18%
2021/01/19	2	78.60	0	0.00	78.00	2	535	0.37%
2021/01/15	3	78.97	0	0.00	78.60	3	529	0.57%
2021/01/14	2	79.90	0	0.00	80.00	2	527	0.38%
2021/01/13	4	80.40	0	0.00	80.80	4	522	0.77%
2021/01/12	1	80.70	0	0.00	80.70	1	517	0.19%
2021/01/08	0	0.00	5	82.00	82.10	-5	511	-0.98%
2021/01/07	5	82.48	0	0.00	81.80	5	508	0.98%
2021/01/05	0	0.00	5	84.82	84.10	-5	509	-0.98%
2021/01/04	5	84.20	0	0.00	84.50	5	516	0.97%
2020/12/31	1	84.50	0	0.00	84.10	1	521	0.19%
2020/12/30	1	84.30	0	0.00	84.10	1	543	0.18%
2020/12/29	0	0.00	9	84.20	84.00	-9	545	-1.65%
2020/12/24	10	85.90	0	0.00	86.00	10	559	1.79%
2020/12/23	0	0.00	2	87.70	86.30	-2	564	-0.35%
2020/12/21	2	85.25	5	85.30	85.10	-3	590	-0.51%
2020/12/18	1	82.60	1	87.10	86.50	0	597	0.00%
2020/12/17	0	0.00	1	83.30	83.00	-1	602	-0.17%
2020/12/16	5	83.66	0	0.00	83.60	5	610	0.82%
2020/12/14	3	85.00	0	0.00	85.00	3	621	0.48%
2020/12/11	9	84.60	0	0.00	84.70	9	630	1.43%
2020/12/10	0	0.00	13	86.67	88.20	-13	621	-2.09%
2020/12/09	0	0.00	3	82.20	82.30	-3	592	-0.51%
2020/12/07	4	83.23	0	0.00	82.20	4	597	0.67%
2020/12/03	3	86.70	0	0.00	86.50	3	592	0.51%
2020/12/01	0	0.00	10	86.80	86.90	-10	638	-1.57%
2020/11/30	4	86.75	0	0.00	86.50	4	694	0.58%
2020/11/25	2	87.30	0	0.00	87.00	2	849	0.24%
2020/11/24	4	87.25	0	0.00	86.70	4	1,013	0.39%
2020/11/23	3	88.40	0	0.00	88.10	3	1,059	0.28%
2020/11/18	0	0.00	6	88.35	89.00	-6	1,261	-0.48%
2020/11/13	2	86.60	0	0.00	87.40	2	1,370	0.15%
2020/11/12	1	86.80	0	0.00	86.70	1	1,414	0.07%
2020/11/11	3	87.80	0	0.00	87.10	3	1,477	0.20%
2020/11/10	1	88.00	0	0.00	87.50	1	1,489	0.07%
2020/11/06	5	86.30	0	0.00	86.50	5	1,490	0.34%
2020/11/02	5	88.00	0	0.00	88.00	5	1,498	0.33%
2020/10/29	0	0.00	2	85.70	86.20	-2	1,489	-0.13%
2020/10/28	1	87.00	10	86.90	86.80	-9	1,488	-0.60%
2020/10/27	2	86.90	0	0.00	86.80	2	1,488	0.13%
2020/10/22	0	0.00	2	87.70	87.50	-2	1,499	-0.13%
2020/10/15	0	0.00	6	88.68	88.40	-6	1,530	-0.39%
2020/10/14	1	90.20	0	0.00	89.70	1	1,538	0.07%
2020/10/13	2	88.25	3	88.10	89.30	-1	1,558	-0.06%
2020/10/08	1	90.00	0	0.00	90.10	1	1,559	0.06%
2020/10/07	1	89.50	0	0.00	90.20	1	1,572	0.06%
2020/10/06	2	93.65	2	93.85	93.70	0	1,586	0.00%
2020/10/05	0	0.00	3	93.30	93.30	-3	1,670	-0.18%
2020/09/29	1	93.10	2	93.00	92.00	-1	1,812	-0.06%
2020/09/25	15	91.86	15	92.53	91.00	0	1,816	0.00%
2020/09/24	0	0.00	1	95.30	95.00	-1	1,813	-0.06%
2020/09/23	5	99.30	0	0.00	99.10	5	1,813	0.28%
2020/09/22	0	0.00	7	100.86	101.00	-7	1,809	-0.39%
2020/09/21	0	0.00	3	104.50	104.50	-3	1,802	-0.17%
2020/09/18	1	104.50	1	104.50	106.50	0	1,805	0.00%
2020/09/17	0	0.00	2	106.50	104.50	-2	1,810	-0.11%
2020/09/11	1	107.00	0	0.00	106.50	1	1,827	0.05%
2020/09/10	0	0.00	1	105.50	103.50	-1	1,812	-0.06%
2020/09/09	1	105.00	2	105.00	105.00	-1	1,811	-0.06%
2020/09/08	2	105.00	1	106.50	107.00	1	1,809	0.06%
2020/09/07	3	105.33	1	105.00	103.50	2	1,808	0.11%
2020/09/04	0	0.00	1	108.00	108.00	-1	1,799	-0.06%
2020/09/03	6	108.00	1	111.50	112.50	5	1,781	0.28%
2020/09/02	0	0.00	7	108.00	106.50	-7	1,742	-0.40%
2020/09/01	5	110.00	7	111.86	110.00	-2	1,715	-0.12%
2020/08/31	9	117.50	3	115.33	115.00	6	1,669	0.36%
2020/08/28	39	122.26	7	122.86	123.00	32	1,613	1.98%
2020/08/27	1	122.50	1	122.50	122.50	0	1,457	0.00%
2020/08/26	4	110.13	4	109.75	111.50	0	1,434	0.00%
2020/08/25	1	105.50	0	0.00	101.50	1	1,327	0.08%
2020/08/24	0	0.00	10	101.65	102.00	-10	1,297	-0.77%
2020/08/21	4	96.85	4	96.25	98.90	0	1,260	0.00%
2020/08/20	3	93.90	3	96.93	93.60	0	1,255	0.00%
2020/08/19	0	0.00	14	100.25	99.80	-14	1,251	-1.12%
2020/08/18	0	0.00	1	94.10	97.70	-1	1,237	-0.08%
2020/08/17	1	96.70	3	95.33	97.00	-2	1,219	-0.16%
2020/08/14	1	88.90	1	89.40	89.60	0	1,176	0.00%
2020/08/12	0	0.00	1	87.10	87.00	-1	1,179	-0.08%
2020/08/11	0	0.00	2	86.90	86.80	-2	1,186	-0.17%
2020/08/07	2	87.45	1	87.50	87.30	1	1,204	0.08%
2020/08/05	2	87.40	4	88.25	88.00	-2	1,211	-0.17%
2020/08/04	4	87.85	0	0.00	86.90	4	1,218	0.33%
2020/08/03	0	0.00	2	86.75	86.60	-2	1,245	-0.16%
2020/07/30	1	88.30	0	0.00	87.80	1	1,302	0.08%
2020/07/29	2	86.75	0	0.00	88.10	2	1,324	0.15%
2020/07/27	1	86.50	0	0.00	86.60	1	1,348	0.07%
2020/07/24	2	87.10	5	88.60	86.70	-3	1,362	-0.22%
2020/07/23	1	88.90	1	88.80	88.70	0	1,377	0.00%
2020/07/22	3	90.00	3	90.00	89.90	0	1,385	0.00%
2020/07/21	5	89.30	5	89.82	89.30	0	1,397	0.00%
2020/07/20	1	86.50	1	89.50	88.70	0	1,411	0.00%
2020/07/17	2	89.25	1	90.00	88.80	1	1,435	0.07%
2020/07/16	0	0.00	3	91.40	90.90	-3	1,438	-0.21%
2020/07/15	11	90.79	0	0.00	90.80	11	1,456	0.76%
2020/07/14	4	91.75	0	0.00	91.40	4	1,468	0.27%
2020/07/13	3	94.83	2	95.30	93.60	1	1,469	0.07%
2020/07/10	12	99.70	6	99.48	96.50	6	1,463	0.41%
2020/07/09	5	99.52	10	102.18	104.50	-5	1,431	-0.35%
2020/07/08	2	94.05	6	93.35	95.00	-4	1,387	-0.29%
2020/07/07	3	90.47	1	90.00	89.50	2	1,338	0.15%
2020/07/06	1	89.00	0	0.00	89.10	1	1,339	0.07%
2020/07/03	1	89.40	0	0.00	88.90	1	1,347	0.07%
2020/07/02	0	0.00	10	90.79	90.30	-10	1,377	-0.73%
2020/07/01	1	89.50	2	89.90	89.90	-1	1,395	-0.07%
2020/06/29	1	92.30	1	91.00	90.60	0	1,412	0.00%
2020/06/24	3	92.47	0	0.00	92.00	3	1,410	0.21%
2020/06/23	3	93.60	5	93.60	93.50	-2	1,411	-0.14%
2020/06/22	6	94.93	2	95.10	94.70	4	1,412	0.28%
2020/06/19	2	92.90	5	93.28	91.90	-3	1,408	-0.21%
2020/06/18	1	94.10	3	94.70	94.10	-2	1,412	-0.14%
2020/06/17	10	93.97	1	94.30	93.70	9	1,409	0.64%
2020/06/15	1	89.40	0	0.00	90.00	1	1,445	0.07%
2020/06/12	2	88.05	0.5	89.00	88.80	1.5	1,460	0.10%
2020/06/11	0	0.00	1	90.40	90.30	-1	1,467	-0.07%
2020/06/05	4	91.28	0	0.00	91.40	4	1,532	0.26%
2020/05/28	2	93.40	0	0.00	93.50	2	1,538	0.13%
2020/05/27	2	96.30	1	97.50	95.70	1	1,540	0.06%
2020/05/26	4.5	98.56	1	100.50	96.60	3.5	1,534	0.23%
2020/05/25	3	96.63	13	96.85	97.80	-10	1,508	-0.66%
2020/05/22	11	95.50	1	94.00	93.70	10	1,487	0.67%
2020/05/21	1	93.40	2	94.55	93.30	-1	1,470	-0.07%
2020/05/20	1	90.10	7	90.64	90.00	-6	1,454	-0.41%
2020/05/19	0	0.00	1	91.80	91.60	-1	1,450	-0.07%
2020/05/15	1	89.10	1	89.00	89.00	0	1,451	0.00%
2020/05/14	2	91.95	2	92.90	91.10	0	1,445	0.00%
2020/05/12	0	0.00	3	92.80	92.60	-3	1,443	-0.21%
2020/05/08	3	94.33	10	94.41	94.10	-7	1,441	-0.49%
2020/05/07	13	95.52	2	97.30	97.90	11	1,417	0.78%
2020/05/05	2	92.55	0	0.00	92.50	2	1,389	0.14%
2020/05/04	1	94.10	1	94.20	94.20	0	1,390	0.00%
2020/04/30	2	97.30	1	97.50	96.90	1	1,456	0.07%
2020/04/29	0	0.00	5	96.42	97.50	-5	1,505	-0.33%
2020/04/28	0	0.00	2	95.85	95.20	-2	1,504	-0.13%
2020/04/27	0	0.00	1	92.70	94.40	-1	1,516	-0.07%
2020/04/24	0	0.00	5	92.80	92.50	-5	1,508	-0.33%
2020/04/23	1	93.10	4	92.85	92.50	-3	1,501	-0.20%
2020/04/22	11	89.01	1	89.00	92.00	10	1,484	0.67%
2020/04/20	3	93.53	0	0.00	91.50	3	1,443	0.21%
2020/04/17	0	0.00	5	91.34	91.10	-5	1,456	-0.34%
2020/04/16	2	91.80	0	0.00	92.00	2	1,455	0.14%
2020/04/15	5	91.60	0	0.00	90.30	5	1,465	0.34%
2020/04/14	4	94.60	7	93.84	92.20	-3	1,454	-0.21%
2020/04/13	0	0.00	3	86.90	89.10	-3	1,415	-0.21%
2020/04/10	4	81.70	0	0.00	81.00	4	1,375	0.29%
2020/04/08	1	81.30	0	0.00	82.10	1	1,390	0.07%
2020/04/07	0	0.00	1	82.70	82.00	-1	1,377	-0.07%
2020/04/06	1	78.00	2	77.85	78.30	-1	1,338	-0.07%
2020/04/01	1	71.00	1	68.30	71.20	0	1,310	0.00%
2020/03/31	0	0.00	1	67.80	67.60	-1	1,297	-0.08%
2020/03/30	0	0.00	2	62.40	64.50	-2	1,288	-0.16%
2020/03/25	0	0.00	2	63.85	64.00	-2	1,355	-0.15%
2020/03/24	0	0.00	1	59.70	59.80	-1	1,414	-0.07%
2020/03/20	0	0.00	1	56.10	57.10	-1	1,466	-0.07%
2020/03/19	1	52.50	1	52.40	52.40	0	1,522	0.00%
2020/03/18	0	0.00	10	60.00	58.20	-10	1,598	-0.63%
2020/03/17	4	64.90	2	63.50	61.30	2	1,697	0.12%
2020/03/16	0	0.00	4	67.85	67.80	-4	1,678	-0.24%
2020/03/13	1	67.60	0	0.00	68.10	1	1,652	0.06%
2020/03/12	2	81.10	1	76.10	75.00	1	1,631	0.06%
2020/03/10	1	82.10	5	82.00	82.50	-4	1,592	-0.25%
2020/03/09	1	87.20	0	0.00	86.40	1	1,571	0.06%
2020/03/05	1	91.10	7	90.44	91.10	-6	1,579	-0.38%
2020/03/02	1	86.40	0	0.00	86.30	1	1,663	0.06%
2020/02/25	1	91.50	0	0.00	91.30	1	1,922	0.05%
2020/02/24	1	93.30	0	0.00	93.40	1	1,924	0.05%
2020/02/20	0	0.00	2	95.35	95.60	-2	1,935	-0.10%
2020/02/19	0	0.00	1	96.00	96.20	-1	1,941	-0.05%
2020/02/18	2	94.40	0	0.00	94.40	2	1,941	0.10%
2020/02/17	2	94.65	0	0.00	93.50	2	1,969	0.10%
2020/02/12	0	0.00	1	97.20	96.50	-1	2,003	-0.05%
2020/02/11	0	0.00	4	94.25	94.50	-4	2,028	-0.20%
2020/02/10	7	94.00	0	0.00	93.90	7	2,039	0.34%
2020/02/07	2	96.60	11	97.04	95.40	-9	2,044	-0.44%
2020/02/06	0	0.00	12	99.23	99.00	-12	2,042	-0.59%
2020/02/05	0	0.00	5	100.50	98.90	-5	2,078	-0.24%
2020/02/04	7	100.64	1	101.00	102.00	6	2,061	0.29%
2020/02/03	15	95.57	10	95.69	101.50	5	1,991	0.25%
2020/01/31	1	92.80	0	0.00	92.50	1	1,940	0.05%
2020/01/30	2	92.80	3	94.27	91.10	-1	1,930	-0.05%
2020/01/17	1	94.20	0	0.00	93.20	1	1,914	0.05%
2020/01/16	2	95.40	2	94.90	95.00	0	1,915	0.00%
2020/01/14	10	95.66	0	0.00	94.00	10	1,927	0.52%
2020/01/13	0	0.00	3	96.20	95.30	-3	1,920	-0.16%
2020/01/09	3	90.27	0	0.00	90.40	3	1,889	0.16%
2020/01/08	1	93.70	1	93.40	92.40	0	1,880	0.00%
2020/01/07	1	96.20	1	95.40	95.10	0	1,881	0.00%
2020/01/03	1	97.10	1	96.80	96.30	0	1,919	0.00%
2019/12/27	2	99.60	0	0.00	99.10	2	1,921	0.10%
2019/12/23	1	99.10	1	99.10	98.80	0	1,964	0.00%
2019/12/20	4	100.75	1	99.00	101.50	3	1,946	0.15%
2019/12/19	8	96.38	4	94.90	94.60	4	1,880	0.21%
2019/12/17	2	104.50	0	0.00	102.50	2	1,770	0.11%
2019/12/16	10	104.65	0	0.00	104.00	10	1,742	0.57%
2019/12/13	8	108.00	4	106.63	106.00	4	1,665	0.24%
2019/12/12	7	119.07	3	118.50	117.50	4	1,555	0.26%
2019/12/11	1	131.00	0	0.00	130.50	1	1,436	0.07%
2019/12/10	1	131.00	0	0.00	131.00	1	1,436	0.07%
2019/12/09	1	130.50	0	0.00	130.50	1	1,435	0.07%
2019/12/06	1	131.50	0	0.00	131.50	1	1,428	0.07%
2019/12/04	1	132.50	0	0.00	132.50	1	1,425	0.07%
2019/12/03	5	133.00	3	132.00	132.00	2	1,429	0.14%
2019/12/02	4	136.25	0	0.00	134.00	4	1,422	0.28%
2019/11/28	3	136.00	6	137.42	138.50	-3	1,426	-0.21%
2019/11/27	3	133.67	2	132.00	133.00	1	1,382	0.07%
2019/11/25	1	131.00	0	0.00	131.00	1	1,097	0.09%
2019/11/22	2	135.00	2	136.50	134.50	0	1,091	0.00%
2019/11/18	2	130.75	0	0.00	131.00	2	1,031	0.19%
2019/11/15	4	130.75	0	0.00	130.50	4	1,029	0.39%
2019/11/14	2	132.25	1	131.00	131.00	1	1,019	0.10%
2019/11/13	2	133.75	0	0.00	133.50	2	990	0.20%
2019/11/12	1	135.50	15	138.00	135.00	-14	989	-1.41%
2019/11/11	15	136.83	0	0.00	137.50	15	983	1.53%
2019/11/08	4	134.63	0	0.00	133.00	4	973	0.41%
2019/11/06	3	137.17	0	0.00	136.00	3	942	0.32%
2019/11/05	0	0.00	14	139.00	138.50	-14	939	-1.49%
2019/11/04	3	140.50	2	142.00	140.00	1	946	0.11%
2019/11/01	1	135.00	5	134.90	135.00	-4	925	-0.43%
2019/10/31	3	134.17	0	0.00	133.50	3	939	0.32%
2019/10/30	2	132.25	1	133.50	133.50	1	937	0.11%
2019/10/28	19	137.16	0	0.00	135.00	19	945	2.01%
2019/10/24	0	0.00	14	138.50	138.50	-14	937	-1.49%
2019/10/23	1	139.50	0	0.00	138.00	1	935	0.11%
2019/10/21	9	137.00	1	137.50	138.00	8	925	0.86%
2019/10/18	5	137.90	1	138.00	137.00	4	928	0.43%
2019/10/17	1	138.50	0	0.00	138.50	1	939	0.11%
2019/10/16	0	0.00	2	135.00	134.50	-2	975	-0.21%
2019/10/15	3	136.83	0	0.00	136.00	3	984	0.30%
2019/10/14	2	140.00	0	0.00	138.50	2	988	0.20%
2019/10/09	6	142.58	2	142.00	142.50	4	956	0.42%
2019/10/04	0	0.00	1	148.50	148.00	-1	941	-0.11%
2019/10/03	1	147.50	0	0.00	148.00	1	944	0.11%
2019/10/02	2	146.00	0	0.00	145.50	2	916	0.22%
2019/09/26	1	146.50	11	145.14	145.00	-10	869	-1.15%
2019/09/25	1	149.50	0	0.00	148.50	1	898	0.11%
2019/09/24	1	150.00	0	0.00	150.00	1	900	0.11%
2019/09/18	1	151.50	0	0.00	150.50	1	919	0.11%
2019/09/16	0	0.00	1	151.50	151.00	-1	950	-0.11%
2019/09/11	0	0.00	1	151.00	151.50	-1	981	-0.10%
2019/09/06	0	0.00	1	149.50	149.00	-1	995	-0.10%
2019/09/05	1	148.50	0	0.00	149.00	1	999	0.10%
2019/09/03	0	0.00	1	153.00	149.00	-1	1,049	-0.10%
2019/08/22	1	143.00	0	0.00	143.00	1	1,052	0.10%
2019/08/20	1	145.00	10	144.85	144.00	-9	1,059	-0.85%
2019/08/19	9	144.11	0	0.00	142.50	9	1,056	0.85%
2019/08/13	2	143.75	0	0.00	142.00	2	1,069	0.19%
2019/08/08	0	0.00	1	147.50	149.00	-1	1,061	-0.09%
2019/08/07	1	149.50	0	0.00	147.50	1	1,066	0.09%
2019/08/06	2	149.00	0	0.00	148.50	2	1,078	0.19%
2019/08/05	1	153.00	0	0.00	150.50	1	1,085	0.09%
2019/08/02	1	163.50	1	164.00	158.50	0	1,082	0.00%
2019/07/31	0	0.00	1	166.00	167.00	-1	1,070	-0.09%
2019/07/24	0	0.00	6	164.00	164.00	-6	1,039	-0.58%
2019/07/19	0	0.00	1	170.00	169.50	-1	1,048	-0.10%
2019/07/18	4	171.63	3	172.00	168.00	1	1,035	0.10%
2019/07/17	0	0.00	2	165.00	167.50	-2	991	-0.20%
2019/07/04	0	0.00	3	165.50	166.00	-3	961	-0.31%
2019/07/02	4	164.00	0	0.00	165.00	4	970	0.41%
2019/06/25	0	0.00	2	162.00	159.00	-2	973	-0.21%
2019/06/20	0	0.00	3	156.33	157.50	-3	939	-0.32%
2019/06/18	0	0.00	2	149.25	151.50	-2	923	-0.22%
2019/06/17	1	153.00	0	0.00	151.00	1	926	0.11%
2019/06/14	0	0.00	1	151.00	151.00	-1	921	-0.11%
2019/06/13	2	151.75	1	153.00	151.00	1	944	0.11%
2019/06/12	1	151.50	1	153.50	152.50	0	956	0.00%
2019/06/11	0	0.00	1	142.50	150.00	-1	960	-0.10%
2019/06/10	2	141.25	0	0.00	140.50	2	934	0.21%
2019/06/05	0	0.00	2	137.50	137.50	-2	948	-0.21%
2019/06/04	4	140.13	0	0.00	138.50	4	956	0.42%
2019/05/22	10	142.50	0	0.00	139.00	10	1,145	0.87%
2019/05/21	0	0.00	1	140.50	142.50	-1	1,168	-0.09%
2019/05/17	1	136.00	0	0.00	134.00	1	1,231	0.08%
2019/05/16	2	137.50	0	0.00	136.50	2	1,278	0.16%
2019/05/14	1	135.50	1	139.50	138.50	0	1,307	0.00%
2019/05/13	2	139.75	3	137.00	136.50	-1	1,310	-0.08%
2019/05/10	1	143.50	0	0.00	143.50	1	1,299	0.08%
2019/05/08	10	154.00	0	0.00	154.00	10	1,302	0.77%
2019/05/07	1	154.50	0	0.00	154.00	1	1,305	0.08%
2019/05/03	0	0.00	1	160.00	158.00	-1	1,347	-0.07%
2019/04/30	1	158.00	0	0.00	157.00	1	1,405	0.07%
2019/04/26	1	162.00	1	161.50	161.50	0	1,393	0.00%
2019/04/24	0	0.00	3	166.33	164.50	-3	1,416	-0.21%
2019/04/22	0	0.00	1	164.00	164.00	-1	1,428	-0.07%
2019/04/18	1	169.00	0	0.00	164.00	1	1,574	0.06%
2019/04/17	2	168.00	2	168.25	168.50	0	1,586	0.00%
2019/04/16	1	167.00	0	0.00	167.50	1	1,628	0.06%
2019/04/11	1	173.00	0	0.00	170.50	1	1,762	0.06%
2019/04/09	1	171.00	0	0.00	170.50	1	1,824	0.05%
2019/04/03	1	170.50	0	0.00	170.00	1	1,822	0.05%
2019/04/02	0	0.00	1	169.00	171.00	-1	1,821	-0.05%
2019/04/01	2	167.25	0	0.00	168.00	2	1,812	0.11%
2019/03/28	2	167.75	0	0.00	167.00	2	1,809	0.11%
2019/03/26	2	169.00	0	0.00	169.00	2	1,833	0.11%
2019/03/21	0	0.00	1	174.50	175.00	-1	1,948	-0.05%
2019/03/18	1	171.00	0	0.00	170.50	1	2,014	0.05%
2019/03/15	2	174.50	2	174.50	174.50	0	1,999	0.00%
2019/03/14	2	178.25	0	0.00	175.00	2	2,011	0.10%
2019/03/06	0	0.00	1	184.00	184.00	-1	2,218	-0.05%
2019/03/05	0	0.00	2	183.50	183.00	-2	2,203	-0.09%
2019/02/27	2	176.00	0	0.00	181.50	2	2,157	0.09%
2019/02/25	1	177.00	2	178.00	177.00	-1	2,158	-0.05%
2019/02/22	1	183.00	2	183.50	181.50	-1	2,161	-0.05%
2019/02/21	1	180.00	0	0.00	180.00	1	2,168	0.05%
2019/02/20	1	178.00	0	0.00	179.00	1	2,152	0.05%
2019/02/19	0	0.00	5	178.20	177.50	-5	2,182	-0.23%
2019/02/18	1	172.50	0	0.00	171.50	1	2,155	0.05%
2019/02/15	3	171.33	2	175.00	170.50	1	2,160	0.05%
2019/02/14	1	169.00	0	0.00	172.00	1	2,127	0.05%
2019/02/13	1	168.00	0	0.00	166.50	1	2,103	0.05%
2019/02/11	2	168.50	0	0.00	166.50	2	2,151	0.09%
2019/01/30	1	167.50	1	169.50	168.50	0	2,220	0.00%
2019/01/28	1	172.00	0	0.00	172.50	1	2,360	0.04%
2019/01/25	1	173.00	0	0.00	172.00	1	2,390	0.04%
2019/01/23	0	0.00	4	174.25	173.50	-4	2,398	-0.17%
2019/01/21	2	172.25	0	0.00	170.50	2	2,395	0.08%
2019/01/18	0	0.00	1	172.00	171.50	-1	2,419	-0.04%
2019/01/11	1	171.50	0	0.00	172.00	1	2,461	0.04%
2019/01/10	2	183.50	6	184.25	175.50	-4	2,440	-0.16%
2019/01/09	0	0.00	1	175.50	175.00	-1	2,332	-0.04%
2019/01/08	3	173.17	4	175.75	172.50	-1	2,325	-0.04%
2019/01/07	0	0.00	1	172.50	169.50	-1	2,290	-0.04%
2019/01/04	0	0.00	2	176.00	168.50	-2	2,294	-0.09%
2019/01/03	3	172.17	1	171.50	173.00	2	2,269	0.09%
2018/12/28	3	166.50	3	166.17	165.50	0	2,243	0.00%
2018/12/26	1	163.00	2	161.50	158.00	-1	2,372	-0.04%
2018/12/25	0	0.00	1	159.00	160.50	-1	2,405	-0.04%
2018/12/21	2	161.00	2	161.75	160.50	0	2,502	0.00%
2018/12/20	1	162.50	0	0.00	159.50	1	2,521	0.04%
2018/12/19	1	162.00	2	160.00	160.00	-1	2,508	-0.04%
2018/12/18	1	163.50	3	162.83	161.00	-2	2,505	-0.08%
2018/12/17	0	0.00	2	163.75	163.50	-2	2,514	-0.08%
2018/12/14	2	159.25	2	160.00	160.00	0	2,491	0.00%
2018/12/13	2	156.00	2	158.25	156.00	0	2,448	0.00%
2018/12/12	1	149.00	1	150.00	148.50	0	2,406	0.00%
2018/12/10	1	148.50	0	0.00	148.50	1	2,411	0.04%
2018/12/06	4	157.00	0	0.00	152.50	4	2,413	0.17%
2018/12/05	4	171.50	2	170.00	169.00	2	2,364	0.08%
2018/12/04	4	173.25	4	170.75	173.50	0	2,345	0.00%
2018/12/03	0	0.00	2	168.00	166.50	-2	2,343	-0.09%
2018/11/30	3	163.33	4	162.25	161.00	-1	2,356	-0.04%
2018/11/29	2	154.75	2	155.25	158.50	0	2,310	0.00%
2018/11/28	1	144.00	0	0.00	144.50	1	2,261	0.04%
2018/11/23	1	149.00	0	0.00	145.00	1	2,286	0.04%
2018/11/22	4	150.38	2	151.50	148.00	2	2,305	0.09%
2018/11/21	3	151.50	2	149.75	147.00	1	2,298	0.04%
2018/11/20	0	0.00	1	150.00	149.50	-1	2,280	-0.04%
2018/11/19	1	144.00	1	145.00	144.50	0	2,253	0.00%
2018/11/16	0	0.00	2	142.50	144.00	-2	2,244	-0.09%
2018/11/15	1	141.00	0	0.00	140.50	1	2,191	0.05%
2018/11/12	0	0.00	2	157.00	156.00	-2	2,133	-0.09%
2018/11/08	3	160.83	0	0.00	157.50	3	2,114	0.14%
2018/11/07	2	156.25	1	155.00	157.50	1	2,061	0.05%
2018/11/06	3	166.67	0	0.00	163.50	3	1,984	0.15%
2018/11/05	2	182.00	1	185.00	181.00	1	1,886	0.05%
2018/11/02	1	196.50	2	198.25	199.50	-1	1,819	-0.05%
2018/10/31	1	198.00	0	0.00	193.00	1	1,783	0.06%
2018/10/25	5	195.00	5	189.50	189.50	0	1,751	0.00%
2018/10/17	0	0.00	5	195.40	191.50	-5	1,747	-0.29%
2018/10/12	2	188.00	2	190.50	190.50	0	1,804	0.00%
2018/10/11	0	0.00	4	184.00	183.50	-4	1,825	-0.22%
2018/10/09	7	201.64	1	201.00	203.50	6	1,808	0.33%
2018/10/08	1	206.00	3	207.33	206.00	-2	1,802	-0.11%
2018/10/05	8	213.94	5	214.30	213.50	3	1,791	0.17%
2018/10/04	3	213.83	1	211.00	213.00	2	1,726	0.12%
2018/10/03	0	0.00	15	205.83	206.50	-15	1,679	-0.89%
2018/10/02	17	203.79	5	205.00	201.00	12	1,669	0.72%
2018/09/27	6	187.83	1	192.50	192.00	5	1,614	0.31%
2018/09/26	1	185.50	0	0.00	185.00	1	1,582	0.06%
2018/09/20	1	184.00	0	0.00	184.00	1	1,590	0.06%
2018/09/13	3	193.00	0	0.00	196.50	3	1,600	0.19%
2018/09/07	2	190.00	0	0.00	191.00	2	1,574	0.13%
2018/09/06	0	0.00	2	203.50	203.50	-2	1,541	-0.13%
2018/09/04	1	222.00	0	0.00	222.00	1	1,498	0.07%
2018/08/31	1	230.50	0	0.00	228.50	1	1,481	0.07%
2018/08/29	0	0.00	1	222.00	221.00	-1	1,503	-0.07%
2018/08/27	0	0.00	4	236.13	236.50	-4	1,477	-0.27%
2018/08/24	3	237.00	0	0.00	237.00	3	1,490	0.20%
2018/08/23	1	246.50	0	0.00	244.00	1	1,517	0.07%
2018/08/15	0	0.00	1	238.00	238.00	-1	1,798	-0.06%
2018/08/13	0	0.00	8	243.88	240.50	-8	1,824	-0.44%
2018/08/10	0	0.00	2	247.50	244.50	-2	1,826	-0.11%
2018/08/09	0	0.00	2	245.50	244.50	-2	1,847	-0.11%
2018/08/07	6	251.67	0	0.00	248.00	6	1,974	0.30%
2018/08/06	2	258.00	3	254.33	250.50	-1	2,007	-0.05%
2018/08/03	6	267.58	1	264.00	266.00	5	2,006	0.25%
2018/08/02	2	267.50	0	0.00	263.00	2	2,037	0.10%
2018/08/01	0	0.00	4	266.38	270.00	-4	2,086	-0.19%
2018/07/31	2	255.25	0	0.00	256.00	2	2,094	0.10%
2018/07/30	0	0.00	1	262.00	256.00	-1	2,167	-0.05%
2018/07/27	1	261.00	6	261.75	262.00	-5	2,288	-0.22%
2018/07/26	1	255.50	0	0.00	255.00	1	2,433	0.04%
2018/07/25	8	256.69	0	0.00	255.50	8	2,494	0.32%
2018/07/24	2	242.50	0	0.00	248.50	2	2,551	0.08%
2018/07/23	0	0.00	1	246.50	240.50	-1	2,626	-0.04%
2018/07/20	1	259.50	0	0.00	257.00	1	2,754	0.04%
2018/07/18	1	268.00	2	263.50	253.00	-1	2,871	-0.03%
2018/07/17	2	272.50	2	273.50	268.00	0	2,955	0.00%
2018/07/16	1	271.00	0	0.00	267.50	1	3,005	0.03%
2018/07/13	0	0.00	1	272.50	272.00	-1	3,076	-0.03%
2018/07/12	3	269.67	2	270.50	266.50	1	3,144	0.03%
2018/07/11	1	269.50	0	0.00	268.50	1	3,127	0.03%
2018/07/06	1	295.50	0	0.00	292.00	1	3,126	0.03%
2018/07/05	1	297.50	0	0.00	295.00	1	3,108	0.03%
2018/07/03	2	304.00	0	0.00	302.00	2	3,133	0.06%
2018/07/02	0	0.00	2	324.50	315.00	-2	3,124	-0.06%
2018/06/20	1	293.50	0	0.00	291.00	1	3,113	0.03%
2018/06/15	0	0.00	1	292.00	292.50	-1	3,177	-0.03%
2018/06/12	0	0.00	3	307.17	306.00	-3	3,190	-0.09%
2018/06/06	2	304.25	1	306.50	316.00	1	3,338	0.03%
2018/06/01	1	319.50	0	0.00	315.50	1	3,684	0.03%
2018/05/29	0	0.00	1	308.00	314.50	-1	3,664	-0.03%
2018/05/28	0	0.00	1	319.00	310.00	-1	3,641	-0.03%
2018/05/25	2	321.75	3	329.17	320.50	-1	3,594	-0.03%
2018/05/24	1	338.00	0	0.00	337.00	1	3,520	0.03%
2018/05/23	0	0.00	2	344.50	341.00	-2	3,473	-0.06%
2018/05/16	3	330.67	0	0.00	324.50	3	3,330	0.09%
2018/05/09	0	0.00	3	315.67	316.00	-3	3,116	-0.10%
2018/05/08	2	314.00	1	321.50	314.00	1	3,052	0.03%
2018/05/07	1	327.00	1	323.00	319.00	0	3,013	0.00%
2018/05/04	4	332.63	3	328.33	322.00	1	2,939	0.03%
2018/05/03	2	340.50	1	346.00	338.00	1	2,830	0.04%
2018/04/30	2	310.75	5	310.00	310.00	-3	2,582	-0.12%
2018/04/26	8	301.75	7	301.50	288.00	1	2,400	0.04%
2018/04/24	0	0.00	5	285.90	283.50	-5	2,179	-0.23%
2018/04/23	5	289.10	4	292.75	293.00	1	2,106	0.05%
2018/04/20	2	269.75	3	266.67	273.50	-1	2,009	-0.05%
2018/04/19	2	265.00	5	265.10	261.50	-3	1,966	-0.15%
2018/04/18	2	257.50	2	255.50	258.50	0	1,874	0.00%
2018/04/17	0	0.00	1	249.50	249.50	-1	1,785	-0.06%
2018/04/13	0	245.00	0	0.00	243.00	0	1,762	0.00%
2018/04/12	4	251.25	4	253.50	245.50	0	1,769	0.00%
2018/04/11	0	0.00	2	237.50	237.50	-2	1,685	-0.12%
2018/04/09	3	238.83	0	0.00	237.50	3	1,661	0.18%
2018/04/02	1	249.00	0	0.00	246.50	1	1,626	0.06%
2018/03/31	2	251.00	2	245.50	249.00	0	1,603	0.00%
2018/03/27	0	0.00	1	242.00	238.00	-1	1,520	-0.07%
2018/03/26	0	0.00	1	241.00	241.00	-1	1,512	-0.07%
2018/03/21	2	240.25	0	0.00	241.50	2	1,453	0.14%
2018/03/14	0	0.00	1	240.00	240.00	-1	1,357	-0.07%
2018/03/12	0	0.00	3	250.50	255.00	-3	1,270	-0.24%
2018/03/09	2	248.00	1	248.50	247.50	1	1,213	0.08%
2018/03/08	8	250.81	2	256.50	246.50	6	1,156	0.52%
2018/03/06	0	0.00	4	212.50	213.00	-4	807	-0.50%
2018/02/26	0	0.00	1	204.50	203.50	-1	802	-0.12%
2018/02/22	0	0.00	2	199.50	197.50	-2	797	-0.25%
2018/02/21	2	192.50	0	0.00	195.50	2	791	0.25%
2018/02/06	1	189.00	0	0.00	181.00	1	824	0.12%
2018/02/05	1	194.00	0	0.00	194.00	1	802	0.12%
2018/01/31	0	0.00	2	199.50	200.50	-2	815	-0.25%
2018/01/30	1	206.00	1	206.00	200.50	0	815	0.00%
2018/01/24	2	201.50	0	0.00	201.50	2	820	0.24%
2018/01/22	1	200.50	1	200.00	201.00	0	884	0.00%
2018/01/18	0	0.00	3	202.83	202.50	-3	915	-0.33%
2018/01/17	2	197.50	2	197.75	198.00	0	922	0.00%
2018/01/16	3	203.50	5	204.80	201.00	-2	941	-0.21%
2018/01/15	2	196.00	1	193.50	200.00	1	908	0.11%
2018/01/10	1	192.50	1	193.50	194.00	0	881	0.00%
2018/01/09	0	0.00	1	190.00	189.50	-1	876	-0.11%
2018/01/03	1	186.00	0	0.00	185.50	1	869	0.12%