中裕 (4147)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
85.8
漲跌
▲0.8
漲幅
+0.94%
成交量
549張
產業
上櫃生技醫療類股
313人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.3	86.00	86.00	-0.3	2,338	-0.01%
2024/04/24	0	0.00	1	83.90	84.80	-1	2,321	-0.04%
2024/04/23	1	82.80	0	0.00	82.80	1	2,328	0.04%
2024/04/22	0	0.00	1	82.60	81.80	-1	2,329	-0.04%
2024/04/18	3	87.10	0	0.00	86.80	3	2,357	0.13%
2024/04/17	1	87.80	0	0.00	87.80	1	2,356	0.04%
2024/04/16	1	89.30	0	0.00	87.90	1	2,351	0.04%
2024/04/15	1	90.10	0	0.00	90.10	1	2,342	0.04%
2024/04/12	0	0.00	1	94.00	94.00	-1	2,339	-0.04%
2024/04/11	1	95.60	1	94.50	95.80	0	2,349	0.00%
2024/04/09	0	0.00	3	96.50	96.20	-3	2,301	-0.13%
2024/04/08	0	0.00	5.4	92.52	93.00	-5.4	2,236	-0.24%
2024/04/03	6.1	91.14	3	90.40	90.60	3.1	2,195	0.14%
2024/04/01	0	0.00	1	89.90	90.10	-1	2,074	-0.05%
2024/03/28	0	0.00	3	88.20	88.40	-3	2,045	-0.15%
2024/03/26	1	88.60	1	89.60	88.10	0	2,033	0.00%
2024/03/25	2	88.45	0	0.00	87.80	2	2,027	0.10%
2024/03/22	0	0.00	1	89.40	88.80	-1	2,020	-0.05%
2024/03/21	1	88.50	0	0.00	88.60	1	2,014	0.05%
2024/03/19	1	90.70	0	0.00	91.10	1	1,988	0.05%
2024/03/18	0.6	92.20	0	0.00	91.30	0.6	1,981	0.03%
2024/03/15	5	92.20	0	0.00	90.10	5	1,970	0.25%
2024/03/14	0	0.00	12	91.13	91.70	-12	1,960	-0.61%
2024/03/13	10	90.65	2	92.30	90.90	8	1,947	0.41%
2024/03/12	1	91.50	12	92.23	91.90	-11	1,944	-0.57%
2024/03/11	12.1	94.20	0	0.00	94.10	12.1	1,907	0.63%
2024/03/08	2.1	97.23	0	0.00	96.80	2.1	1,865	0.11%
2024/03/07	1	106.00	3	106.17	107.50	-2	1,797	-0.11%
2024/03/06	3	105.50	5	102.30	103.50	-2	1,735	-0.12%
2024/03/05	0.2	107.31	6	107.75	102.50	-5.8	1,704	-0.34%
2024/03/04	5	109.50	5	110.00	109.00	0	1,641	0.00%
2024/03/01	3	107.83	3	109.00	109.00	0	1,602	0.00%
2024/02/29	4.1	108.51	0	0.00	110.50	4.1	1,559	0.26%
2024/02/27	3.3	114.09	6.5	113.96	114.00	-3.2	1,413	-0.23%
2024/02/26	0	105.00	16	108.16	108.00	-16	1,247	-1.28%
2024/02/23	1	103.00	1	102.50	102.50	0	1,107	0.00%
2024/02/22	13	96.30	0	0.00	96.30	13	1,019	1.27%
2024/02/21	7	94.66	0	0.00	94.80	7	1,005	0.70%
2024/02/20	0	0.00	1	94.90	96.30	-1	979	-0.10%
2024/02/19	0	0.00	2	93.40	93.00	-2	952	-0.21%
2024/02/01	0	0.00	1	91.30	91.50	-1	985	-0.10%
2024/01/30	0	87.20	0	0.00	86.20	0	961	0.00%
2024/01/23	1	85.80	0	0.00	86.60	1	1,004	0.10%
2024/01/22	0	85.90	0	0.00	85.10	0	1,007	0.00%
2024/01/19	0	84.90	0	0.00	85.70	0	1,059	0.00%
2024/01/16	0	89.80	0	0.00	89.10	0	1,071	0.00%
2024/01/15	1	91.20	1	90.80	90.80	0	1,072	0.00%
2024/01/12	0	89.00	3	88.63	89.10	-3	1,055	-0.28%
2024/01/10	0	0.00	1	87.00	87.00	-1	1,020	-0.10%
2024/01/09	0	87.20	1	87.00	87.00	-1	1,017	-0.10%
2024/01/08	1	87.80	0	0.00	87.20	1	1,011	0.10%
2023/12/27	0	0.00	0	82.00	82.40	0	987	0.00%
2023/12/21	1	81.80	0	0.00	82.10	1	1,013	0.10%
2023/12/20	0	0.00	5	81.60	81.90	-5	1,044	-0.48%
2023/11/21	0	83.00	0	0.00	82.70	0	2,373	0.00%
2023/11/20	5	82.80	0	0.00	82.40	5	2,415	0.21%
2023/11/17	0	0.00	6	82.18	82.40	-6	2,490	-0.24%
2023/11/16	6	81.13	0	0.00	82.50	6	2,595	0.23%
2023/11/15	0	0.00	10	81.65	81.90	-10	2,750	-0.36%
2023/11/14	2	76.50	2	78.20	79.70	0	2,808	0.00%
2023/11/13	10	79.02	1	77.80	77.70	9	2,793	0.32%
2023/11/03	0	0.00	2	88.00	86.30	-2	2,834	-0.07%
2023/10/31	0	0.00	1	88.50	86.50	-1	2,851	-0.04%
2023/10/27	1	88.70	0	0.00	87.40	1	2,846	0.04%
2023/10/17	0	84.70	0	0.00	84.00	0	2,987	0.00%
2023/10/12	2	87.00	0	0.00	87.00	2	3,105	0.06%
2023/10/04	0	86.50	0	0.00	86.00	0	3,186	0.00%
2023/10/02	2	88.50	1	89.10	88.80	1	3,236	0.03%
2023/09/27	0	87.60	0	0.00	88.00	0	3,286	0.00%
2023/09/22	2	83.00	4	84.30	87.20	-2	3,550	-0.06%
2023/09/21	3	84.63	2	83.35	83.30	1	3,565	0.03%
2023/09/20	2	87.20	8	86.26	85.10	-6	3,591	-0.17%
2023/09/19	0	0.00	0	88.60	87.00	0	3,627	0.00%
2023/09/18	1	90.00	0	0.00	89.70	1	3,609	0.03%
2023/09/15	5	90.90	0	0.00	90.50	5	3,607	0.14%
2023/09/14	4	90.85	3	91.03	91.80	1	3,600	0.03%
2023/09/13	2	91.90	1	91.10	90.80	1	3,573	0.03%
2023/09/12	0	92.10	1	92.50	92.20	-1	3,582	-0.03%
2023/09/11	1	92.30	1	94.10	92.10	0	3,593	0.00%
2023/09/08	3	93.43	1	92.70	93.70	2	3,549	0.06%
2023/09/07	3	96.90	5	97.00	96.80	-2	3,455	-0.06%
2023/09/05	2.2	110.09	1	106.50	106.50	1.2	3,251	0.04%
2023/09/04	1	118.00	1	118.00	118.00	0	3,146	0.00%
2023/09/01	0	0.00	1	117.50	118.00	-1	3,149	-0.03%
2023/08/31	7	117.50	2	119.00	118.50	5	3,182	0.16%
2023/08/30	0.1	114.00	0.2	118.50	116.50	-0.1	3,136	0.00%
2023/08/29	0.1	109.00	0	0.00	109.50	0.1	3,056	0.00%
2023/08/23	1	113.50	0	0.00	107.50	1	3,150	0.03%
2023/08/22	0.2	110.25	0.7	113.00	111.50	-0.5	3,106	-0.02%
2023/08/21	0.1	109.25	3	112.50	112.50	-2.9	3,027	-0.10%
2023/08/18	0	0.00	4	102.38	103.00	-4	2,908	-0.14%
2023/08/17	0	0.00	1	99.60	99.60	-1	2,859	-0.03%
2023/08/14	1	94.80	3	92.07	93.50	-2	2,973	-0.07%
2023/08/10	5	98.72	3	96.97	95.90	2	3,158	0.06%
2023/08/09	1	98.40	2	100.20	99.20	-1	3,272	-0.03%
2023/08/08	0	0.00	1	95.20	95.00	-1	3,565	-0.03%
2023/08/07	1	95.80	0	0.00	94.40	1	3,649	0.03%
2023/08/04	0	0.00	2	94.35	95.00	-2	3,651	-0.05%
2023/07/31	0	0.00	1	95.50	94.00	-1	3,720	-0.03%
2023/07/28	1	95.30	0	0.00	94.50	1	3,797	0.03%
2023/07/27	1	97.10	1	98.40	96.40	0	3,829	0.00%
2023/07/26	4	98.25	0	0.00	97.10	4	3,865	0.10%
2023/07/25	1	101.00	3	102.00	102.00	-2	3,886	-0.05%
2023/07/24	0	0.00	5	101.00	100.00	-5	3,867	-0.13%
2023/07/21	4	100.23	0	0.00	96.80	4	4,133	0.10%
2023/07/20	1	102.00	1	99.30	98.50	0	4,489	0.00%
2023/07/19	4	100.40	5	100.48	100.00	-1	4,546	-0.02%
2023/07/18	3	96.93	1	98.90	96.50	2	4,711	0.04%
2023/07/17	3	97.73	1	98.90	97.90	2	5,012	0.04%
2023/07/14	1	94.80	1	96.50	97.10	0	5,242	0.00%
2023/07/13	1	93.60	1	92.80	92.50	0	5,379	0.00%
2023/07/11	1.1	96.76	0	0.00	95.00	1.1	5,542	0.02%
2023/07/10	0	97.28	0	0.00	96.40	0	5,838	0.00%
2023/07/07	0	0.00	1	99.70	98.40	-1	5,987	-0.02%
2023/07/06	0	0.00	1	101.50	100.50	-1	6,066	-0.02%
2023/07/04	1	104.50	1	103.50	102.50	0	6,199	0.00%
2023/07/03	1	100.00	1	101.50	102.50	0	6,203	0.00%
2023/06/30	6	105.83	20	105.50	106.00	-14	6,188	-0.23%
2023/06/29	20	103.00	3	105.50	108.00	17	6,063	0.28%
2023/06/28	3	98.16	2	98.05	98.60	1	6,094	0.02%
2023/06/27	4.1	96.10	5	97.94	98.00	-1	6,211	-0.02%
2023/06/20	1.1	96.89	0	0.00	96.00	1.1	6,814	0.02%
2023/06/16	1.1	98.99	0	0.00	96.60	1.1	6,819	0.02%
2023/06/15	0	0.00	1	98.90	98.50	-1	6,795	-0.01%
2023/06/12	1	103.00	0	0.00	102.50	1	6,731	0.01%
2023/06/09	0	106.00	1	107.00	105.50	-1	6,687	-0.01%
2023/06/08	1	106.50	0	0.00	107.50	1	6,692	0.01%
2023/06/07	0.1	107.50	0	0.00	107.50	0.1	6,670	0.00%
2023/06/06	1	110.50	1	109.50	108.50	0	6,644	0.00%
2023/06/05	2	116.75	1	119.00	116.50	1	6,555	0.02%
2023/06/02	1	115.50	0	0.00	115.50	1	6,513	0.02%
2023/06/01	0.2	115.00	3	116.50	117.00	-2.8	6,449	-0.04%
2023/05/31	2	115.00	1	113.50	112.50	1	6,368	0.02%
2023/05/25	0	0.00	0.1	110.50	109.50	-0.1	6,625	0.00%
2023/05/24	0	0.00	8	109.88	113.00	-8	6,603	-0.12%
2023/05/23	1	111.50	1	112.50	112.50	0	6,558	0.00%
2023/05/22	0	0.00	1	111.00	111.50	-1	6,525	-0.02%
2023/05/19	2	109.00	0	0.00	107.00	2	6,476	0.03%
2023/05/18	1	113.50	0	0.00	112.50	1	6,413	0.02%
2023/05/16	7	110.00	1	111.00	111.00	6	6,254	0.10%
2023/05/15	0.2	104.00	0	0.00	106.50	0.2	6,148	0.00%
2023/05/12	0	0.00	15	104.00	105.00	-15	5,991	-0.25%
2023/05/11	2.1	113.63	2	113.50	113.50	0.1	5,643	0.00%
2023/05/09	3	125.67	0	0.00	124.00	3	5,545	0.05%
2023/05/08	0.1	134.00	0	0.00	132.00	0.1	5,500	0.00%
2023/05/05	5.1	130.05	0	0.00	130.50	5.1	5,485	0.09%
2023/05/04	2	124.02	3	127.50	132.00	-1	5,446	-0.02%
2023/05/03	0	0.00	1.2	121.58	121.50	-1.2	5,357	-0.02%
2023/05/02	0	0.00	3	121.83	123.00	-3	5,308	-0.06%
2023/04/28	0	0.00	3	116.50	118.50	-3	5,257	-0.06%
2023/04/26	6.1	110.92	10	112.45	112.50	-4	5,183	-0.08%
2023/04/25	14	115.57	12	116.08	112.00	2	4,868	0.04%
2023/04/24	2	111.50	1	111.50	111.50	1	4,469	0.02%
2023/04/21	12	111.67	14.1	109.05	112.50	-2.1	4,367	-0.05%
2023/04/20	36	116.18	51	116.67	112.50	-15	4,139	-0.36%
2023/04/19	17	109.68	23	108.41	118.00	-6	3,813	-0.16%
2023/04/18	9	105.78	24	107.29	107.50	-15	3,548	-0.42%
2023/04/17	4	104.38	4.1	106.87	104.00	-0.1	3,383	0.00%
2023/04/14	53.2	105.38	0	0.00	103.00	53.2	3,305	1.61%
2023/04/13	2.1	108.52	7.1	108.35	108.00	-5	3,180	-0.16%
2023/04/12	2	99.65	6.1	104.33	104.50	-4.1	2,866	-0.14%
2023/04/11	0.1	94.50	0.1	93.40	95.00	0	2,683	0.00%
2023/04/10	1	90.60	0	0.00	90.70	1	2,597	0.04%
2023/04/07	0	0.00	1	92.90	92.60	-1	2,553	-0.04%
2023/03/31	1	91.70	2	92.35	92.10	-1	2,414	-0.04%
2023/03/30	1	90.80	0	0.00	91.20	1	2,366	0.04%
2023/03/29	1.1	92.36	0	93.20	92.20	1.1	2,298	0.05%
2023/03/27	2	96.05	2	96.40	96.70	0	2,073	0.00%
2023/03/24	7	91.64	10	92.45	95.70	-3	1,851	-0.16%
2023/03/23	0	0.00	4	86.75	87.00	-4	1,598	-0.25%
2023/03/22	2	79.10	1	79.90	79.50	1	1,422	0.07%
2023/03/21	0	0.00	1	77.00	77.90	-1	1,465	-0.07%
2023/03/20	1	75.50	1	75.50	75.20	0	1,534	0.00%
2023/03/10	0	0.00	0.1	72.90	72.60	-0.1	1,595	0.00%
2023/03/09	1	76.00	0	0.00	75.30	1	1,599	0.06%
2023/03/07	1	78.80	0	0.00	78.60	1	1,550	0.06%
2023/03/03	0	0.00	1	80.90	80.70	-1	1,513	-0.07%
2023/03/02	0	79.60	1	79.90	80.90	-1	1,477	-0.07%
2023/03/01	2	79.15	0.1	79.10	79.20	1.9	1,450	0.13%
2023/02/24	1	76.60	2	79.65	79.60	-1	1,374	-0.07%
2023/02/23	0	0.00	7	77.09	77.80	-7	1,204	-0.58%
2023/01/09	0	0.00	0.1	67.90	67.60	-0.1	1,036	-0.01%
2023/01/06	1	67.00	0	0.00	67.40	1	1,038	0.10%
2023/01/03	0	70.00	0	0.00	69.70	0	1,066	0.00%
2022/12/30	0	0.00	1	70.70	70.70	-1	1,071	-0.09%
2022/12/29	0	0.00	1	71.40	71.90	-1	1,095	-0.09%
2022/12/26	2	72.15	0	0.00	70.90	2	1,224	0.16%
2022/12/23	0	0.00	2	70.55	70.70	-2	1,217	-0.16%
2022/12/20	1	67.80	0	0.00	67.80	1	1,258	0.08%
2022/12/19	1	71.00	2	72.00	70.00	-1	1,296	-0.08%
2022/12/15	2	71.10	1	71.10	70.80	1	1,461	0.07%
2022/12/14	2	70.45	2	72.50	72.00	0	1,453	0.00%
2022/12/13	6	72.40	8	72.39	71.70	-2	1,416	-0.14%
2022/12/12	0	0.00	1	72.10	70.30	-1	1,355	-0.07%
2022/12/09	0	0.00	1	70.00	70.20	-1	1,270	-0.08%
2022/11/25	0	0.00	3	63.33	62.70	-3	1,701	-0.18%
2022/11/24	3	63.73	3	63.30	63.70	0	1,810	0.00%
2022/11/23	0	0.00	3	64.70	64.80	-3	1,852	-0.16%
2022/11/22	2	63.05	0	0.00	63.20	2	1,848	0.11%
2022/11/21	4	64.00	4	64.50	64.00	0	1,852	0.00%
2022/11/16	0	0.00	1	62.20	62.50	-1	1,861	-0.05%
2022/11/10	1	61.50	0	0.00	60.00	1	1,850	0.05%
2022/10/26	1	53.99	0	0.00	54.10	1	1,823	0.06%
2022/10/17	1	56.00	0	0.00	57.90	1	1,829	0.06%
2022/10/13	2	55.03	0	0.00	55.10	2	1,822	0.11%
2022/10/11	0.1	57.90	0	0.00	57.20	0.1	1,793	0.00%
2022/10/05	0	0.00	1	66.50	63.50	-1	1,718	-0.06%
2022/10/04	1	65.00	0	0.00	63.50	1	1,641	0.06%
2022/10/03	0	0.00	1	66.60	66.60	-1	1,581	-0.06%
2022/09/30	1	61.90	0	0.00	63.90	1	1,547	0.06%
2022/09/23	2	72.05	2	70.30	67.80	0	1,479	0.00%
2022/09/22	0	0.00	3	69.50	70.30	-3	1,329	-0.23%
2022/09/20	0	0.00	1	67.20	67.20	-1	1,298	-0.08%
2022/09/15	2	70.60	2	69.95	68.70	0	1,309	0.00%
2022/09/14	0	0.00	14	69.33	69.60	-14	1,279	-1.09%
2022/09/13	1	69.60	0	0.00	69.90	1	1,270	0.08%
2022/09/12	1	69.80	2	69.20	69.40	-1	1,269	-0.08%
2022/09/07	0.1	66.70	0	0.00	66.60	0.1	1,271	0.00%
2022/09/06	1	68.00	8	67.85	65.50	-7	1,243	-0.56%
2022/09/05	0	0.00	1	71.30	71.30	-1	1,158	-0.09%
2022/09/02	1	68.50	1	68.40	68.40	0	1,024	0.00%
2022/09/01	2	66.30	22	66.05	65.90	-20	936	-2.14%
2022/08/30	0	0.00	7	64.24	66.20	-7	704	-0.99%
2022/08/26	0	0.00	1	60.40	60.30	-1	656	-0.15%
2022/08/25	0	59.80	0	0.00	59.80	0	646	0.00%
2022/08/23	0	0.00	5	57.32	57.40	-5	629	-0.79%
2022/08/18	2	56.70	0	0.00	56.60	2	728	0.27%
2022/08/17	3	56.20	0	0.00	56.70	3	721	0.42%
2022/08/10	0	53.90	0	0.00	53.70	0	715	0.00%
2022/08/05	1	53.60	0	0.00	53.60	1	714	0.14%
2022/08/03	1	53.50	0	0.00	53.10	1	722	0.14%
2022/07/28	0	0.00	2	56.60	56.60	-2	717	-0.28%
2022/07/27	0	0.00	1	57.00	56.90	-1	721	-0.14%
2022/07/22	0	0.00	1	57.70	57.60	-1	720	-0.14%
2022/07/05	0	0.00	1	56.50	57.20	-1	834	-0.12%
2022/07/04	1.1	52.52	0	0.00	52.60	1.1	811	0.14%
2022/06/29	0	0.00	1	63.80	63.50	-1	766	-0.13%
2022/06/28	8	64.98	6	63.27	62.70	2	755	0.26%
2022/06/27	0	0.00	1	64.80	65.00	-1	740	-0.14%
2022/06/23	0	0.00	1	61.00	60.50	-1	707	-0.14%
2022/06/21	0	0.00	5	61.20	62.00	-5	690	-0.72%
2022/06/20	5	64.20	0	0.00	60.60	5	683	0.73%
2022/06/17	1	63.00	1	64.70	62.60	0	666	0.00%
2022/06/16	0	0.00	1	64.60	63.60	-1	654	-0.15%
2022/06/13	0	61.70	0	0.00	61.10	0	599	0.00%
2022/06/08	0	0.00	6	61.60	61.60	-6	603	-0.99%
2022/06/01	10	62.90	0	0.00	62.50	10	640	1.56%
2022/05/27	16	65.86	11	65.22	63.90	5	638	0.78%
2022/05/19	0	0.00	1	59.10	59.20	-1	604	-0.17%
2022/05/17	0	0.00	1	59.00	59.20	-1	616	-0.16%
2022/05/09	0	0.00	28	62.46	61.50	-28	651	-4.30%
2022/04/28	1	64.80	0	0.00	63.60	1	679	0.15%
2022/04/27	0	0.00	1	65.80	65.80	-1	670	-0.15%
2022/04/26	1	69.50	1	69.00	67.70	0	667	0.00%
2022/04/25	8	69.65	3.2	68.71	67.20	4.8	641	0.75%
2022/04/22	3	66.70	0	0.00	66.60	3	584	0.51%
2022/04/21	0	0.00	3	67.27	66.50	-3	577	-0.52%
2022/04/20	3	65.20	0	0.00	65.00	3	564	0.53%
2022/04/15	0	0.00	1	63.50	63.80	-1	560	-0.18%
2022/04/14	0	0.00	1	64.10	63.20	-1	560	-0.18%
2022/04/12	10	61.20	3	61.40	61.60	7	564	1.24%
2022/04/07	1	62.90	0	0.00	62.80	1	563	0.18%
2022/04/01	1.2	65.21	1	64.10	64.80	0.2	562	0.04%
2022/03/31	0	63.30	0	0.00	63.10	0	547	0.00%
2022/03/28	0	65.90	0	0.00	62.90	0	565	0.00%
2022/03/21	0	64.00	0	0.00	63.30	0	600	0.00%
2022/03/17	0	0.00	1	62.20	62.30	-1	681	-0.15%
2022/03/14	0	0.00	3	62.47	62.30	-3	723	-0.41%
2022/03/11	0	62.80	0	0.00	62.00	0	734	0.00%
2022/03/09	1	62.50	0	0.00	62.80	1	757	0.13%
2022/03/08	0	0.00	10	62.44	62.10	-10	759	-1.32%
2022/03/07	4	64.98	0	0.00	64.60	4	749	0.53%
2022/03/03	1	68.50	0	0.00	68.70	1	754	0.13%
2022/03/01	0	0.00	1	68.90	69.20	-1	826	-0.12%
2022/02/25	1	69.90	0	0.00	69.10	1	826	0.12%
2022/02/24	1	70.90	2	69.90	69.10	-1	824	-0.12%
2022/02/23	0	0.00	5	72.46	72.50	-5	814	-0.61%
2022/02/22	1	70.50	0	0.00	70.90	1	802	0.12%
2022/02/21	0	0.00	2	72.65	72.30	-2	795	-0.25%
2022/02/18	0	0.00	1	70.60	71.10	-1	809	-0.12%
2022/02/17	1	70.60	0	0.00	70.60	1	821	0.12%
2022/02/16	1	72.40	0	0.00	72.50	1	818	0.12%
2022/02/15	0	0.00	2	72.30	72.30	-2	817	-0.24%
2022/02/08	0	0.00	4	71.83	71.90	-4	791	-0.51%
2022/02/07	2	69.70	0	0.00	69.70	2	780	0.26%
2022/01/26	1	67.60	3	68.00	66.90	-2	771	-0.26%
2022/01/25	1	66.20	0	0.00	66.00	1	786	0.13%
2022/01/24	4	66.90	0	0.00	66.90	4	790	0.51%
2022/01/20	29	69.51	1	68.70	68.70	28	819	3.42%
2022/01/19	5	69.06	4	69.35	69.60	1	866	0.12%
2022/01/17	3	67.20	0	0.00	67.20	3	885	0.34%
2022/01/11	4	67.23	0	0.00	67.10	4	931	0.43%
2022/01/07	1	67.20	0	0.00	67.20	1	953	0.10%
2022/01/05	1	68.60	0	0.00	68.40	1	977	0.10%
2022/01/03	1	69.80	0	0.00	69.80	1	1,046	0.10%
2021/12/30	1	70.50	0	0.00	70.60	1	1,073	0.09%
2021/12/29	2	70.80	2	71.20	70.90	0	1,110	0.00%
2021/12/28	1	70.00	0	0.00	70.20	1	1,159	0.09%
2021/12/27	1	70.40	0	0.00	70.10	1	1,270	0.08%
2021/12/24	0	0.00	2	70.50	70.40	-2	1,509	-0.13%
2021/12/23	2	72.00	0	0.00	71.50	2	1,611	0.12%
2021/12/16	2	74.20	3	72.80	72.90	-1	1,969	-0.05%
2021/12/14	2	73.65	3	73.60	72.50	-1	1,976	-0.05%
2021/12/13	1	75.00	2	75.65	75.80	-1	1,950	-0.05%
2021/12/09	1	72.50	1	73.00	71.70	0	1,889	0.00%
2021/12/08	0	0.00	3	72.13	72.50	-3	1,877	-0.16%
2021/12/07	3	70.30	1	70.80	70.90	2	1,852	0.11%
2021/12/06	1	73.10	4	72.78	71.80	-3	1,838	-0.16%
2021/12/02	0	0.00	4	69.78	69.40	-4	1,810	-0.22%
2021/12/01	1	69.20	0	0.00	69.00	1	1,806	0.06%
2021/11/29	1	69.20	0	0.00	69.20	1	1,796	0.06%
2021/11/26	5	72.06	3	72.73	71.30	2	1,776	0.11%
2021/11/25	5	72.50	3	71.80	72.10	2	1,740	0.11%
2021/11/22	0	0.00	2	69.05	68.60	-2	1,708	-0.12%
2021/11/17	1	68.90	3	68.30	68.00	-2	1,692	-0.12%
2021/11/15	0	0.00	1	66.30	66.10	-1	1,661	-0.06%
2021/11/09	0	0.00	2	66.25	66.10	-2	1,691	-0.12%
2021/11/04	1	66.40	0	0.00	66.40	1	1,725	0.06%
2021/11/03	1	66.50	1	67.50	67.50	0	1,722	0.00%
2021/11/02	2	66.30	0	0.00	65.50	2	1,723	0.12%
2021/11/01	2	67.10	1	67.50	67.00	1	1,705	0.06%
2021/10/29	4	67.00	0	0.00	66.80	4	1,702	0.24%
2021/10/28	1	68.30	0	0.00	68.00	1	1,688	0.06%
2021/10/27	6	67.53	4	69.63	69.60	2	1,671	0.12%
2021/10/25	1	65.30	0	0.00	65.50	1	1,627	0.06%
2021/10/22	2	67.60	1	68.60	66.80	1	1,611	0.06%
2021/10/20	1	68.00	0	0.00	67.80	1	1,587	0.06%
2021/10/18	0	0.00	1	70.00	69.80	-1	1,570	-0.06%
2021/10/14	1	69.10	0	0.00	69.60	1	1,555	0.06%
2021/10/12	1	71.20	0	0.00	68.50	1	1,529	0.07%
2021/10/05	5	76.86	3	76.13	76.70	2	1,398	0.14%
2021/10/04	9	81.08	6	79.68	78.00	3	1,350	0.22%
2021/10/01	4	82.28	5	81.42	80.90	-1	1,238	-0.08%
2021/09/30	1	77.60	1	78.10	79.40	0	1,001	0.00%
2021/09/29	1	72.30	0	0.00	72.20	1	898	0.11%
2021/09/27	2	75.00	0	0.00	73.50	2	863	0.23%
2021/09/24	7	76.56	7	76.83	77.00	0	814	0.00%
2021/09/07	3	62.00	0	0.00	61.90	3	516	0.58%
2021/09/03	0	0.00	1	64.30	64.00	-1	515	-0.19%
2021/09/02	1	64.90	1	64.60	64.70	0	522	0.00%
2021/08/30	0	64.60	0	0.00	64.20	0	524	0.00%
2021/08/19	0	0.00	1	63.80	62.10	-1	572	-0.17%
2021/08/12	1	67.20	4	68.18	68.10	-3	583	-0.51%
2021/08/11	3	65.40	1	66.00	66.00	2	571	0.35%
2021/08/09	0	0.00	1	64.40	64.20	-1	572	-0.17%
2021/08/06	0	0.00	1	64.80	65.00	-1	575	-0.17%
2021/08/04	2	63.60	0	0.00	64.00	2	586	0.34%
2021/07/30	1	64.40	1	63.30	62.90	0	589	0.00%
2021/07/28	1	61.10	0	0.00	61.10	1	578	0.17%
2021/07/23	1	62.82	0	0.00	62.70	1	592	0.17%
2021/07/22	0	0.00	1	62.80	62.90	-1	601	-0.17%
2021/07/20	1	66.60	0	0.00	64.60	1	601	0.17%
2021/07/19	0	0.00	2	64.40	65.30	-2	594	-0.34%
2021/07/16	3	64.00	0	0.00	64.00	3	595	0.50%
2021/07/07	0	0.00	3	65.13	64.50	-3	625	-0.48%
2021/07/05	1	64.20	0	0.00	64.60	1	629	0.16%
2021/06/29	1	67.10	0	0.00	66.70	1	625	0.16%
2021/06/18	0	69.40	0	0.00	69.10	0	627	0.00%
2021/06/02	0	0.00	1	70.50	70.50	-1	633	-0.16%
2021/06/01	1	72.30	0	0.00	72.80	1	624	0.16%
2021/05/31	1	75.50	0	0.00	76.00	1	608	0.16%
2021/05/26	0	0.00	2	72.05	72.60	-2	620	-0.32%
2021/05/24	1	71.00	0	0.00	70.80	1	618	0.16%
2021/05/20	3	73.47	2	72.80	72.10	1	661	0.15%
2021/05/12	0	0.00	1	67.10	64.30	-1	591	-0.17%
2021/05/05	1	68.00	0	0.00	67.70	1	592	0.17%
2021/05/04	1	67.80	3	69.00	67.60	-2	597	-0.33%
2021/05/03	2	70.30	0	0.00	70.10	2	593	0.34%
2021/04/29	2	72.50	0	0.00	72.10	2	599	0.33%
2021/04/28	3	73.20	0	0.00	72.90	3	600	0.50%
2021/04/27	0	0.00	3	75.00	74.20	-3	600	-0.50%
2021/04/26	0	0.00	0	74.40	73.60	0	598	0.00%
2021/04/22	0	0.00	2	76.30	74.00	-2	606	-0.33%
2021/04/21	2	77.50	0	0.00	76.60	2	603	0.33%
2021/04/20	0	0.00	2	75.60	76.60	-2	599	-0.33%
2021/04/19	1	73.60	1	74.30	73.50	0	589	0.00%
2021/04/14	1	73.30	0	0.00	73.60	1	590	0.17%
2021/04/13	1	76.00	0	0.00	75.00	1	589	0.17%
2021/04/12	1	77.00	0	0.00	77.00	1	586	0.17%
2021/04/08	1	76.00	0	0.00	76.10	1	572	0.17%
2021/04/06	1	77.00	0	0.00	77.10	1	565	0.18%
2021/03/29	0	77.50	1	76.80	76.80	-1	573	-0.17%
2021/03/25	1	76.80	0	0.00	75.80	1	579	0.17%
2021/03/24	1	77.60	0	0.00	77.50	1	590	0.17%
2021/03/23	0	77.00	0	0.00	77.00	0	587	0.00%
2021/03/19	0	77.70	0	0.00	76.50	0	585	0.00%
2021/03/18	3	76.57	0	0.00	76.60	3	585	0.51%
2021/03/17	0	77.60	0	0.00	75.50	0	599	0.00%
2021/03/12	0	0.00	1	77.50	77.50	-1	670	-0.15%
2021/03/11	0	0.00	3	78.00	77.70	-3	696	-0.43%
2021/03/09	0	0.00	2	76.10	76.70	-2	701	-0.29%
2021/03/05	1	81.20	0	0.00	80.20	1	693	0.14%
2021/03/03	0	0.00	1	81.00	80.60	-1	688	-0.15%
2021/03/02	0	0.00	1	82.90	81.80	-1	681	-0.15%
2021/02/26	1	80.00	0	0.00	80.60	1	656	0.15%
2021/02/24	5	78.30	0	0.00	77.60	5	646	0.77%
2021/02/23	1	81.80	1	78.30	78.50	0	640	0.00%
2021/02/22	3	83.43	2	81.45	83.00	1	621	0.16%
2021/02/19	2	73.90	0	0.00	76.30	2	595	0.34%
2021/02/03	0	0.00	1	70.20	70.20	-1	571	-0.18%
2021/01/28	2	70.65	0	0.00	70.30	2	571	0.35%
2021/01/27	0	73.80	0	0.00	72.20	0	558	0.00%
2021/01/26	0	74.30	10	74.09	73.30	-10	552	-1.81%
2021/01/25	1	73.00	0	0.00	73.00	1	548	0.18%
2021/01/21	0	0.00	1	76.10	75.20	-1	546	-0.18%
2021/01/20	0	76.70	4	75.10	75.10	-4	543	-0.73%
2021/01/19	0	0.00	1	78.10	78.00	-1	535	-0.19%
2021/01/15	0	81.60	0	0.00	78.60	0	529	0.00%
2021/01/11	1	82.30	2	81.70	81.60	-1	513	-0.19%
2021/01/07	3	82.50	0	0.00	81.80	3	508	0.59%
2021/01/05	1	84.50	0	0.00	84.10	1	509	0.20%
2021/01/04	0	85.90	0	0.00	84.50	0	516	0.00%
2020/12/24	0	0.00	8	86.45	86.00	-8	559	-1.43%
2020/12/23	0	0.00	7	87.37	86.30	-7	564	-1.24%
2020/12/21	0	0.00	0.1	85.30	85.10	-0.1	590	-0.01%
2020/12/18	1.1	86.50	0	0.00	86.50	1.1	597	0.18%
2020/12/17	1	83.20	0	0.00	83.00	1	602	0.17%
2020/12/16	1	83.50	0	0.00	83.60	1	610	0.16%
2020/12/11	1	86.00	0	0.00	84.70	1	630	0.16%
2020/12/10	0	0.00	3.3	85.69	88.20	-3.3	621	-0.52%
2020/12/09	2	81.30	2.7	82.19	82.30	-0.7	592	-0.12%
2020/12/08	4	79.06	1	79.00	79.40	3	613	0.49%
2020/12/07	5	82.64	1	82.10	82.20	4	597	0.67%
2020/11/27	1	86.50	0	0.00	86.60	1	727	0.14%
2020/11/20	1	88.60	0	0.00	88.80	1	1,174	0.09%
2020/11/18	1	88.90	0	0.00	89.00	1	1,261	0.08%
2020/11/17	0	87.50	0	0.00	86.60	0	1,282	0.00%
2020/11/16	0	0.00	1	87.00	86.70	-1	1,321	-0.08%
2020/11/13	0	0.00	1	86.70	87.40	-1	1,370	-0.07%
2020/11/06	0	0.00	1	86.90	86.50	-1	1,490	-0.07%
2020/11/04	1	88.50	0	0.00	87.60	1	1,491	0.07%
2020/11/03	1	88.20	0	0.00	88.10	1	1,494	0.07%
2020/11/02	1	88.00	0	0.00	88.00	1	1,498	0.07%
2020/10/30	3	89.17	0	0.00	89.00	3	1,499	0.20%
2020/10/28	0	0.00	2	87.30	86.80	-2	1,488	-0.13%
2020/10/27	1	86.80	0	0.00	86.80	1	1,488	0.07%
2020/10/22	2	87.70	10	87.71	87.50	-8	1,499	-0.53%
2020/10/16	0	0.00	1	89.00	88.50	-1	1,524	-0.07%
2020/10/15	1	88.40	0	0.00	88.40	1	1,530	0.07%
2020/10/14	0	0.00	1	90.40	89.70	-1	1,538	-0.07%
2020/10/12	0	0.00	1	88.70	88.50	-1	1,556	-0.06%
2020/10/07	3	89.97	0	0.00	90.20	3	1,572	0.19%
2020/09/29	1	92.80	0	0.00	92.00	1	1,812	0.06%
2020/09/25	5	93.12	2	91.10	91.00	3	1,816	0.17%
2020/09/24	1	96.00	10	98.00	95.00	-9	1,813	-0.50%
2020/09/23	0	0.00	5	99.70	99.10	-5	1,813	-0.28%
2020/09/22	2	101.50	0	0.00	101.00	2	1,809	0.11%
2020/09/21	0	0.00	1	105.50	104.50	-1	1,802	-0.06%
2020/09/17	0	0.00	2	105.50	104.50	-2	1,810	-0.11%
2020/09/16	0	0.00	10	106.50	106.50	-10	1,813	-0.55%
2020/09/11	11	108.82	0	0.00	106.50	11	1,827	0.60%
2020/09/09	1	104.50	0	0.00	105.00	1	1,811	0.06%
2020/09/08	5	106.20	0	0.00	107.00	5	1,809	0.28%
2020/09/07	7	106.71	1	106.00	103.50	6	1,808	0.33%
2020/09/04	15	109.03	0	0.00	108.00	15	1,799	0.83%
2020/09/03	1	112.50	1	105.00	112.50	0	1,781	0.00%
2020/09/02	2	107.50	4	106.50	106.50	-2	1,742	-0.11%
2020/08/31	3	116.33	5	117.60	115.00	-2	1,669	-0.12%
2020/08/28	18	122.92	2	122.50	123.00	16	1,613	0.99%
2020/08/27	0	0.00	5	122.50	122.50	-5	1,457	-0.34%
2020/08/26	3	108.17	8	110.00	111.50	-5	1,434	-0.35%
2020/08/25	0	0.00	22.1	103.74	101.50	-22.1	1,327	-1.66%
2020/08/24	0	0.00	3	103.17	102.00	-3	1,297	-0.23%
2020/08/21	10	95.60	0	0.00	98.90	10	1,260	0.79%
2020/08/20	2	99.85	7	96.44	93.60	-5	1,255	-0.40%
2020/08/19	6	101.33	11	99.82	99.80	-5	1,251	-0.40%
2020/08/18	1	94.30	0	0.00	97.70	1	1,237	0.08%
2020/08/17	10	93.88	12	95.35	97.00	-2	1,219	-0.16%
2020/08/14	2	89.10	2	88.35	89.60	0	1,176	0.00%
2020/08/12	0	0.00	1	86.90	87.00	-1	1,179	-0.08%
2020/08/11	0	0.00	1	87.00	86.80	-1	1,186	-0.08%
2020/08/07	3	88.00	0	0.00	87.30	3	1,204	0.25%
2020/08/06	0	0.00	1	88.00	88.00	-1	1,206	-0.08%
2020/08/05	2	88.20	0	0.00	88.00	2	1,211	0.17%
2020/08/04	5	87.96	0	0.00	86.90	5	1,218	0.41%
2020/08/03	1	87.10	0	0.00	86.60	1	1,245	0.08%
2020/07/31	0	0.00	10	87.30	87.10	-10	1,287	-0.78%
2020/07/30	1	88.30	0	0.00	87.80	1	1,302	0.08%
2020/07/29	1	87.20	0	0.00	88.10	1	1,324	0.08%
2020/07/24	1	88.10	1	87.10	86.70	0	1,362	0.00%
2020/07/23	1	88.90	0	0.00	88.70	1	1,377	0.07%
2020/07/21	1	89.30	0	0.00	89.30	1	1,397	0.07%
2020/07/20	2	86.50	0	0.00	88.70	2	1,411	0.14%
2020/07/17	1	89.00	1	90.10	88.80	0	1,435	0.00%
2020/07/16	0	0.00	6	91.50	90.90	-6	1,438	-0.42%
2020/07/15	1	91.80	2	90.80	90.80	-1	1,456	-0.07%
2020/07/14	8	91.80	2	91.50	91.40	6	1,468	0.41%
2020/07/13	5	93.72	1	95.00	93.60	4	1,469	0.27%
2020/07/10	11	99.22	7	99.49	96.50	4	1,463	0.27%
2020/07/09	17	103.41	18	100.33	104.50	-1	1,431	-0.07%
2020/07/08	4	94.45	5	93.56	95.00	-1	1,387	-0.07%
2020/07/06	1	89.00	2	88.80	89.10	-1	1,339	-0.07%
2020/07/03	3	89.37	0	0.00	88.90	3	1,347	0.22%
2020/07/02	4	91.50	1	90.30	90.30	3	1,377	0.22%
2020/06/30	1	90.00	1	91.30	89.80	0	1,409	0.00%
2020/06/29	8	90.83	0	0.00	90.60	8	1,412	0.57%
2020/06/24	0	0.00	1	91.80	92.00	-1	1,410	-0.07%
2020/06/22	0.1	94.40	1	94.90	94.70	-0.9	1,412	-0.07%
2020/06/19	1	91.90	0	0.00	91.90	1	1,408	0.07%
2020/06/18	0	0.00	1	94.80	94.10	-1	1,412	-0.07%
2020/06/17	0	0.00	12	92.50	93.70	-12	1,409	-0.85%
2020/06/15	1	89.60	0	0.00	90.00	1	1,445	0.07%
2020/06/11	0	0.00	2	93.75	90.30	-2	1,467	-0.14%
2020/06/10	4	93.80	1	93.80	93.80	3	1,483	0.20%
2020/06/09	1	94.00	0	0.00	94.00	1	1,507	0.07%
2020/06/04	0	0.00	1	91.20	91.50	-1	1,545	-0.06%
2020/06/03	6	91.80	0	0.00	91.30	6	1,551	0.39%
2020/06/02	6	90.90	0	0.00	90.60	6	1,547	0.39%
2020/06/01	1	93.70	0	0.00	93.90	1	1,535	0.07%
2020/05/28	2	94.35	0	0.00	93.50	2	1,538	0.13%
2020/05/27	1	94.90	0	0.00	95.70	1	1,540	0.06%
2020/05/26	2	98.25	3	98.07	96.60	-1	1,534	-0.07%
2020/05/25	1	97.70	12	95.69	97.80	-11	1,508	-0.73%
2020/05/22	3	94.47	11	94.60	93.70	-8	1,487	-0.54%
2020/05/21	1	93.00	2	94.45	93.30	-1	1,470	-0.07%
2020/05/20	0	0.00	1	90.40	90.00	-1	1,454	-0.07%
2020/05/19	1	91.00	1	90.90	91.60	0	1,450	0.00%
2020/05/15	1	89.50	3	89.30	89.00	-2	1,451	-0.14%
2020/05/12	0	0.00	1	94.40	92.60	-1	1,443	-0.07%
2020/05/11	2	93.00	0	0.00	93.10	2	1,447	0.14%
2020/05/08	11	94.68	1	96.40	94.10	10	1,441	0.69%
2020/05/07	1	94.90	13	98.02	97.90	-12	1,417	-0.85%
2020/05/06	0	0.00	1	94.40	93.00	-1	1,393	-0.07%
2020/05/05	1	93.00	2	92.80	92.50	-1	1,389	-0.07%
2020/05/04	2	94.75	0	0.00	94.20	2	1,390	0.14%
2020/04/30	6	97.08	0	0.00	96.90	6	1,456	0.41%
2020/04/29	3	97.33	2	97.30	97.50	1	1,505	0.07%
2020/04/28	12	94.34	1	96.40	95.20	11	1,504	0.73%
2020/04/27	0	0.00	2	92.80	94.40	-2	1,516	-0.13%
2020/04/24	0	0.00	1	93.70	92.50	-1	1,508	-0.07%
2020/04/22	1	91.70	6	88.47	92.00	-5	1,484	-0.34%
2020/04/21	2	87.55	5	89.16	86.80	-3	1,457	-0.21%
2020/04/20	3	91.80	3	92.70	91.50	0	1,443	0.00%
2020/04/17	1	93.30	1	92.60	91.10	0	1,456	0.00%
2020/04/16	1	92.10	4	92.30	92.00	-3	1,455	-0.21%
2020/04/15	2	91.75	1	94.00	90.30	1	1,465	0.07%
2020/04/14	4	93.75	2	89.75	92.20	2	1,454	0.14%
2020/04/13	3	85.70	1	89.10	89.10	2	1,415	0.14%
2020/04/09	1	81.30	11	81.21	80.70	-10	1,394	-0.72%
2020/04/08	2	82.05	1	82.10	82.10	1	1,390	0.07%
2020/04/07	2	82.25	1	80.70	82.00	1	1,377	0.07%
2020/04/06	0	0.00	3	76.63	78.30	-3	1,338	-0.22%
2020/04/01	0	0.00	1	67.30	71.20	-1	1,310	-0.08%
2020/03/31	1	67.20	1	67.60	67.60	0	1,297	0.00%
2020/03/30	2	64.55	6	64.03	64.50	-4	1,288	-0.31%
2020/03/27	1	63.00	0	0.00	63.00	1	1,293	0.08%
2020/03/26	12	63.06	0	0.00	62.90	12	1,300	0.92%
2020/03/24	0	0.00	1	59.50	59.80	-1	1,414	-0.07%
2020/03/23	0	0.00	2	55.30	55.00	-2	1,444	-0.14%
2020/03/19	1	52.40	1	56.50	52.40	0	1,522	0.00%
2020/03/16	0	0.00	1	72.80	67.80	-1	1,678	-0.06%
2020/03/13	2	67.50	0	0.00	68.10	2	1,652	0.12%
2020/03/12	2	79.55	2	81.00	75.00	0	1,631	0.00%
2020/02/27	0	0.00	2	89.70	89.00	-2	1,888	-0.11%
2020/02/26	0	0.00	2	90.80	90.50	-2	1,893	-0.11%
2020/02/18	1	94.40	0	0.00	94.40	1	1,941	0.05%
2020/02/13	1	95.00	0	0.00	94.90	1	1,989	0.05%
2020/02/11	0	0.00	1	93.90	94.50	-1	2,028	-0.05%
2020/02/05	0	0.00	1	100.50	98.90	-1	2,078	-0.05%
2020/02/04	3	102.00	4.2	103.56	102.00	-1.2	2,061	-0.06%
2020/02/03	2	96.95	14	100.74	101.50	-12	1,991	-0.60%
2020/01/31	0	0.00	0.8	93.50	92.50	-0.8	1,940	-0.04%
2020/01/30	1	93.20	1	98.90	91.10	0	1,930	0.00%
2020/01/20	1	93.70	0	0.00	94.00	1	1,914	0.05%
2020/01/17	1	93.40	0	0.00	93.20	1	1,914	0.05%
2020/01/13	0	0.00	3	96.40	95.30	-3	1,920	-0.16%
2020/01/09	2	90.50	0	0.00	90.40	2	1,889	0.11%
2020/01/07	2	95.30	0	0.00	95.10	2	1,881	0.11%
2020/01/06	1	97.50	0	0.00	97.00	1	1,903	0.05%
2020/01/03	1	96.00	1	96.30	96.30	0	1,919	0.00%
2020/01/02	0	0.00	25	98.54	98.90	-25	1,897	-1.32%
2019/12/27	1	99.30	0	0.00	99.10	1	1,921	0.05%
2019/12/26	1	100.00	0	0.00	99.20	1	1,917	0.05%
2019/12/24	0	0.00	1	100.00	100.00	-1	1,964	-0.05%
2019/12/23	14	98.86	3	99.23	98.80	11	1,964	0.56%
2019/12/20	27	102.40	2	101.25	101.50	25	1,946	1.28%
2019/12/19	4	94.95	1	96.30	94.60	3	1,880	0.16%
2019/12/18	5	100.76	6	100.00	99.80	-1	1,808	-0.06%
2019/12/17	2	104.50	0	0.00	102.50	2	1,770	0.11%
2019/12/16	1	99.60	1	106.00	104.00	0	1,742	0.00%
2019/12/13	3	107.33	0	0.00	106.00	3	1,665	0.18%
2019/12/12	6	119.50	2	121.00	117.50	4	1,555	0.26%
2019/12/03	2	132.50	0	0.00	132.00	2	1,429	0.14%
2019/12/02	1	134.00	1	135.00	134.00	0	1,422	0.00%
2019/11/28	1	136.00	2	138.00	138.50	-1	1,426	-0.07%
2019/11/25	2	132.50	0	0.00	131.00	2	1,097	0.18%
2019/11/22	0	0.00	1	135.50	134.50	-1	1,091	-0.09%
2019/11/18	1	130.50	0	0.00	131.00	1	1,031	0.10%
2019/11/12	1	135.00	0	0.00	135.00	1	989	0.10%
2019/11/04	1	141.00	0	0.00	140.00	1	946	0.11%
2019/10/31	0	0.00	1	133.00	133.50	-1	939	-0.11%
2019/10/17	1	135.00	4	136.00	138.50	-3	939	-0.32%
2019/10/16	4	134.75	0	0.00	134.50	4	975	0.41%
2019/10/15	2	136.50	0	0.00	136.00	2	984	0.20%
2019/10/14	1	139.00	0	0.00	138.50	1	988	0.10%
2019/10/03	2	149.75	2	151.25	148.00	0	944	0.00%
2019/09/27	1	149.00	2	151.25	149.00	-1	908	-0.11%
2019/09/23	1	150.00	1	152.00	150.00	0	904	0.00%
2019/09/16	1	150.00	0	0.00	151.00	1	950	0.11%
2019/09/12	0	0.00	1	152.50	151.50	-1	973	-0.10%
2019/09/04	4	149.13	0	0.00	148.00	4	1,025	0.39%
2019/09/03	1	150.00	2	152.75	149.00	-1	1,049	-0.10%
2019/09/02	2	149.50	1	152.00	149.00	1	1,036	0.10%
2019/08/27	0	0.00	1	145.00	144.00	-1	1,037	-0.10%
2019/08/22	0	0.00	1	144.00	143.00	-1	1,052	-0.10%
2019/08/14	1	141.00	0	0.00	141.00	1	1,068	0.09%
2019/08/13	3	143.33	1	142.50	142.00	2	1,069	0.19%
2019/08/07	0	0.00	1	147.50	147.50	-1	1,066	-0.09%
2019/08/06	0	0.00	2	143.75	148.50	-2	1,078	-0.19%
2019/08/05	1	152.50	1	151.00	150.50	0	1,085	0.00%
2019/07/30	1	169.50	0	0.00	165.00	1	1,059	0.09%
2019/07/29	0	0.00	1	166.50	168.50	-1	1,047	-0.10%
2019/07/25	1	163.50	0	0.00	163.00	1	1,034	0.10%
2019/07/22	1	167.00	0	0.00	166.50	1	1,054	0.09%
2019/07/19	0	0.00	1	170.00	169.50	-1	1,048	-0.10%
2019/07/18	2	171.00	2	170.00	168.00	0	1,035	0.00%
2019/07/16	0	0.00	1	166.50	164.00	-1	965	-0.10%
2019/07/12	0	0.00	1	161.00	160.00	-1	957	-0.10%
2019/07/10	1	159.50	0	0.00	161.50	1	965	0.10%
2019/07/08	2	163.50	0	0.00	162.50	2	963	0.21%
2019/07/05	1	164.00	0	0.00	165.00	1	960	0.10%
2019/07/03	1	165.50	3	166.00	165.00	-2	971	-0.21%
2019/07/02	0	0.00	1	165.50	165.00	-1	970	-0.10%
2019/06/25	1	162.00	0	0.00	159.00	1	973	0.10%
2019/06/20	0	0.00	2	155.25	157.50	-2	939	-0.21%
2019/06/17	2	153.25	1	153.00	151.00	1	926	0.11%
2019/06/12	0	0.00	2	153.25	152.50	-2	956	-0.21%
2019/06/11	1	148.00	1	146.00	150.00	0	960	0.00%
2019/06/06	0	0.00	1	138.50	139.00	-1	936	-0.11%
2019/05/30	1	136.00	0	0.00	136.00	1	1,031	0.10%
2019/05/29	1	137.50	1	140.00	136.00	0	1,075	0.00%
2019/05/28	1	134.00	0	0.00	133.50	1	1,074	0.09%
2019/05/27	1	135.00	0	0.00	134.00	1	1,081	0.09%
2019/05/23	2	136.75	0	0.00	137.50	2	1,119	0.18%
2019/05/20	0	0.00	1	138.50	138.00	-1	1,230	-0.08%
2019/05/17	1	134.00	0	0.00	134.00	1	1,231	0.08%
2019/05/15	1	140.00	1	139.50	140.00	0	1,307	0.00%
2019/05/13	2	137.50	0	0.00	136.50	2	1,310	0.15%
2019/05/10	0	0.00	1	145.50	143.50	-1	1,299	-0.08%
2019/05/09	1	150.00	0	0.00	150.00	1	1,296	0.08%
2019/04/30	0	0.00	1	159.50	157.00	-1	1,405	-0.07%
2019/04/29	1	156.00	0	0.00	155.50	1	1,401	0.07%
2019/04/25	1	164.00	0	0.00	164.00	1	1,398	0.07%
2019/04/09	1	170.50	1	173.00	170.50	0	1,824	0.00%
2019/04/03	2	170.25	1	173.00	170.00	1	1,822	0.05%
2019/04/02	1	170.00	0	0.00	171.00	1	1,821	0.05%
2019/04/01	1	167.00	0	0.00	168.00	1	1,812	0.06%
2019/03/28	0	0.00	1	167.50	167.00	-1	1,809	-0.06%
2019/03/27	1	168.00	0	0.00	168.00	1	1,824	0.05%
2019/03/22	0	173.00	0	0.00	172.00	0	1,901	0.00%
2019/03/19	1	171.50	0	0.00	171.00	1	2,005	0.05%
2019/03/18	2	170.50	0	0.00	170.50	2	2,014	0.10%
2019/03/14	1	175.00	0	0.00	175.00	1	2,011	0.05%
2019/03/13	1	179.00	0	0.00	179.00	1	2,051	0.05%
2019/03/12	1	179.50	0	0.00	181.00	1	2,089	0.05%
2019/03/11	1	179.00	1	182.00	178.00	0	2,136	0.00%
2019/03/08	0	0.00	1	179.50	180.00	-1	2,151	-0.05%
2019/03/07	2	182.75	2	187.00	181.50	0	2,200	0.00%
2019/03/06	0	0.00	1	182.00	184.00	-1	2,218	-0.05%
2019/02/27	0	0.00	1	181.50	181.50	-1	2,157	-0.05%
2019/02/25	1	182.50	0	0.00	177.00	1	2,158	0.05%
2019/02/22	1	182.50	1	182.00	181.50	0	2,161	0.00%
2019/02/21	1	180.00	0	0.00	180.00	1	2,168	0.05%
2019/02/20	0	0.00	1	179.50	179.00	-1	2,152	-0.05%
2019/02/19	0	0.00	2	181.75	177.50	-2	2,182	-0.09%
2019/02/14	0	0.00	1	167.00	172.00	-1	2,127	-0.05%
2019/02/11	0	0.00	1	165.50	166.50	-1	2,151	-0.05%
2019/01/30	1	169.00	0	0.00	168.50	1	2,220	0.05%
2019/01/29	1	171.00	0	0.00	168.00	1	2,302	0.04%
2019/01/23	0	0.00	1	174.00	173.50	-1	2,398	-0.04%
2019/01/17	1	170.50	1	168.00	170.50	0	2,451	0.00%
2019/01/15	1	170.50	0	0.00	170.00	1	2,460	0.04%
2019/01/11	2	175.50	0	0.00	172.00	2	2,461	0.08%
2019/01/10	2	185.75	4	183.88	175.50	-2	2,440	-0.08%
2019/01/09	1	174.50	1	174.50	175.00	0	2,332	0.00%
2019/01/08	1	172.00	0	0.00	172.50	1	2,325	0.04%
2019/01/04	2	170.00	0	0.00	168.50	2	2,294	0.09%
2019/01/03	0	0.00	1	172.00	173.00	-1	2,269	-0.04%
2018/12/28	0	0.00	2	165.75	165.50	-2	2,243	-0.09%
2018/12/26	1	162.00	1	163.50	158.00	0	2,372	0.00%
2018/12/24	2	161.75	0	0.00	162.00	2	2,474	0.08%
2018/12/21	0	0.00	1	162.00	160.50	-1	2,502	-0.04%
2018/12/20	1	160.00	0	0.00	159.50	1	2,521	0.04%
2018/12/18	0	0.00	3	163.33	161.00	-3	2,505	-0.12%
2018/12/17	0	0.00	3	164.50	163.50	-3	2,514	-0.12%
2018/12/14	2	158.50	4	159.75	160.00	-2	2,491	-0.08%
2018/12/13	0	0.00	4	156.00	156.00	-4	2,448	-0.16%
2018/12/12	1	149.00	2	148.50	148.50	-1	2,406	-0.04%
2018/12/11	3	150.00	3	148.00	148.00	0	2,414	0.00%
2018/12/10	5	148.50	0	0.00	148.50	5	2,411	0.21%
2018/12/06	9	154.94	1	153.00	152.50	8	2,413	0.33%
2018/12/05	2	168.50	3	169.83	169.00	-1	2,364	-0.04%
2018/12/04	0	0.00	1	171.00	173.50	-1	2,345	-0.04%
2018/12/03	0	0.00	1	166.50	166.50	-1	2,343	-0.04%
2018/11/30	0	0.00	2	162.75	161.00	-2	2,356	-0.08%
2018/11/29	1	151.00	9	154.33	158.50	-8	2,310	-0.35%
2018/11/23	3	146.67	0	0.00	145.00	3	2,286	0.13%
2018/11/22	0	0.00	4	150.50	148.00	-4	2,305	-0.17%
2018/11/21	2	147.75	0	0.00	147.00	2	2,298	0.09%
2018/11/20	1	150.50	6	150.08	149.50	-5	2,280	-0.22%
2018/11/19	0	0.00	2	145.00	144.50	-2	2,253	-0.09%
2018/11/16	1	143.50	0	0.00	144.00	1	2,244	0.04%
2018/11/15	8	143.69	1	142.00	140.50	7	2,191	0.32%
2018/11/13	2	150.00	1	150.00	151.00	1	2,151	0.05%
2018/11/12	1	157.00	1	155.00	156.00	0	2,133	0.00%
2018/11/09	1	158.00	0	0.00	158.00	1	2,129	0.05%
2018/11/08	3	159.00	2	163.00	157.50	1	2,114	0.05%
2018/11/07	6	154.00	3	157.50	157.50	3	2,061	0.15%
2018/11/06	3	175.83	1	183.50	163.50	2	1,984	0.10%
2018/11/05	4	184.50	1	186.00	181.00	3	1,886	0.16%
2018/11/02	2	195.50	2	199.25	199.50	0	1,819	0.00%
2018/11/01	1	193.00	0	0.00	196.00	1	1,787	0.06%
2018/10/31	2	199.25	1	200.00	193.00	1	1,783	0.06%
2018/10/30	0	0.00	3	194.83	196.00	-3	1,774	-0.17%
2018/10/29	2	193.75	2	198.50	193.00	0	1,766	0.00%
2018/10/26	2	192.25	1	194.50	190.50	1	1,743	0.06%
2018/10/25	2	192.25	1	190.00	189.50	1	1,751	0.06%
2018/10/24	0	0.00	3	194.17	194.00	-3	1,715	-0.17%
2018/10/23	1	188.50	1	192.50	187.00	0	1,692	0.00%
2018/10/22	0	0.00	1	193.00	191.00	-1	1,700	-0.06%
2018/10/19	3	186.00	1	186.00	188.00	2	1,715	0.12%
2018/10/18	3	192.33	1	193.00	191.00	2	1,736	0.12%
2018/10/16	0	0.00	1	193.00	192.50	-1	1,778	-0.06%
2018/10/15	0	0.00	2	186.75	190.00	-2	1,791	-0.11%
2018/10/12	1	183.00	0	0.00	190.50	1	1,804	0.06%
2018/10/11	4	186.63	1	187.00	183.50	3	1,825	0.16%
2018/10/09	1	208.50	0	0.00	203.50	1	1,808	0.06%
2018/10/08	1	210.00	1	216.00	206.00	0	1,802	0.00%
2018/10/05	1	210.00	2	216.50	213.50	-1	1,791	-0.06%
2018/10/04	2	216.75	7	213.64	213.00	-5	1,726	-0.29%
2018/10/03	0	0.00	3	206.17	206.50	-3	1,679	-0.18%
2018/10/02	0	0.00	8	205.88	201.00	-8	1,669	-0.48%
2018/09/28	2	188.00	0	0.00	188.50	2	1,622	0.12%
2018/09/27	1	191.00	4	192.38	192.00	-3	1,614	-0.19%
2018/09/26	1	185.50	2	184.50	185.00	-1	1,582	-0.06%
2018/09/21	1	181.50	1	185.00	182.00	0	1,622	0.00%
2018/09/20	3	187.33	2	195.00	184.00	1	1,590	0.06%
2018/09/19	1	188.50	0	0.00	189.50	1	1,574	0.06%
2018/09/18	3	190.67	0	0.00	189.00	3	1,575	0.19%
2018/09/17	1	200.00	2	202.50	197.00	-1	1,581	-0.06%
2018/09/14	0	0.00	1	195.50	196.00	-1	1,583	-0.06%
2018/09/13	0	0.00	6	192.08	196.50	-6	1,600	-0.37%
2018/09/12	1	185.50	1	191.00	185.50	0	1,584	0.00%
2018/09/11	2	185.00	0	0.00	187.50	2	1,580	0.13%
2018/09/10	0	0.00	2	192.00	190.50	-2	1,571	-0.13%
2018/09/07	6	195.08	0	0.00	191.00	6	1,574	0.38%
2018/09/06	4	207.00	0	0.00	203.50	4	1,541	0.26%
2018/09/04	1	218.00	1	219.50	222.00	0	1,498	0.00%
2018/09/03	4	216.50	1	223.50	215.00	3	1,491	0.20%
2018/08/31	1	230.50	1	230.00	228.50	0	1,481	0.00%
2018/08/30	0	0.00	3	226.67	226.00	-3	1,483	-0.20%
2018/08/29	3	223.67	1	225.50	221.00	2	1,503	0.13%
2018/08/28	3	231.83	0	0.00	229.00	3	1,484	0.20%
2018/08/27	1	236.50	0	0.00	236.50	1	1,477	0.07%
2018/08/24	2	239.50	0	0.00	237.00	2	1,490	0.13%
2018/08/22	1	246.50	0	0.00	245.50	1	1,525	0.07%
2018/08/21	2	244.50	2	249.00	245.50	0	1,546	0.00%
2018/08/20	1	240.00	0	0.00	240.00	1	1,578	0.06%
2018/08/16	0	0.00	1	236.50	238.00	-1	1,706	-0.06%
2018/08/15	1	241.50	1	245.00	238.00	0	1,798	0.00%
2018/08/14	0	0.00	2	245.75	243.50	-2	1,819	-0.11%
2018/08/13	5	238.90	1	246.00	240.50	4	1,824	0.22%
2018/08/09	0	0.00	1	245.00	244.50	-1	1,847	-0.05%
2018/08/08	1	247.00	0	0.00	247.00	1	1,900	0.05%
2018/08/07	1	248.50	0	0.00	248.00	1	1,974	0.05%
2018/08/06	6	257.33	1	260.50	250.50	5	2,007	0.25%
2018/08/03	0	0.00	2	269.50	266.00	-2	2,006	-0.10%
2018/08/02	1	263.00	0	0.00	263.00	1	2,037	0.05%
2018/08/01	0	0.00	9	265.28	270.00	-9	2,086	-0.43%
2018/07/31	1	253.50	0	0.00	256.00	1	2,094	0.05%
2018/07/30	2	257.00	2	262.00	256.00	0	2,167	0.00%
2018/07/27	0	0.00	1	262.00	262.00	-1	2,288	-0.04%
2018/07/25	0	0.00	3	257.33	255.50	-3	2,494	-0.12%
2018/07/24	0	0.00	2	246.00	248.50	-2	2,551	-0.08%
2018/07/23	8	246.88	2	255.75	240.50	6	2,626	0.23%
2018/07/20	1	252.00	0	0.00	257.00	1	2,754	0.04%
2018/07/19	1	256.50	2	255.75	251.00	-1	2,801	-0.04%
2018/07/18	6	262.08	2	255.75	253.00	4	2,871	0.14%
2018/07/17	1	270.00	0	0.00	268.00	1	2,955	0.03%
2018/07/16	2	270.50	0	0.00	267.50	2	3,005	0.07%
2018/07/13	1	269.00	1	271.00	272.00	0	3,076	0.00%
2018/07/12	0	0.00	1	268.50	266.50	-1	3,144	-0.03%
2018/07/10	1	285.50	0	0.00	281.00	1	3,096	0.03%
2018/07/03	0	0.00	1	309.50	302.00	-1	3,133	-0.03%
2018/07/02	1	318.00	2	323.25	315.00	-1	3,124	-0.03%
2018/06/25	0	0.00	2	315.25	316.00	-2	3,142	-0.06%
2018/06/22	0	0.00	2	308.50	308.00	-2	3,128	-0.06%
2018/06/15	0	0.00	2	295.00	292.50	-2	3,177	-0.06%
2018/06/14	0	0.00	0.1	300.00	298.00	-0.1	3,184	0.00%
2018/06/13	0	0.00	6	306.33	304.50	-6	3,184	-0.19%
2018/06/11	0	0.00	2	308.00	307.50	-2	3,213	-0.06%
2018/06/07	0	0.00	1	314.50	310.50	-1	3,292	-0.03%
2018/06/06	0	317.00	1	302.50	316.00	-1	3,338	-0.03%
2018/06/05	1	314.00	0	0.00	310.50	1	3,354	0.03%
2018/06/04	0	0.00	2	315.25	314.00	-2	3,587	-0.06%
2018/05/31	1.1	316.41	0	0.00	315.00	1.1	3,688	0.03%
2018/05/29	0	0.00	1	312.00	314.50	-1	3,664	-0.03%
2018/05/28	1	313.00	1	310.00	310.00	0	3,641	0.00%
2018/05/24	2	339.00	2	346.00	337.00	0	3,520	0.00%
2018/05/21	0	0.00	1	324.00	324.00	-1	3,366	-0.03%
2018/05/16	0	0.00	1	330.00	324.50	-1	3,330	-0.03%
2018/05/15	0	0.00	1	321.00	325.50	-1	3,288	-0.03%
2018/05/14	2	312.75	2	312.00	310.00	0	3,232	0.00%
2018/05/11	3	324.00	3	317.50	317.00	0	3,191	0.00%
2018/05/10	1	313.50	1	318.00	319.50	0	3,159	0.00%
2018/05/09	1	307.50	1	313.00	316.00	0	3,116	0.00%
2018/05/08	3	318.67	2	324.50	314.00	1	3,052	0.03%
2018/05/07	4	320.25	4.1	324.15	319.00	-0.1	3,013	0.00%
2018/05/04	3	324.50	2	322.50	322.00	1	2,939	0.03%
2018/05/03	2.1	346.57	0	0.00	338.00	2.1	2,830	0.07%
2018/05/02	1	319.50	1	321.00	325.00	0	2,670	0.00%
2018/04/30	1	309.00	2	307.00	310.00	-1	2,582	-0.04%
2018/04/27	3	293.00	3	301.33	307.50	0	2,501	0.00%
2018/04/26	2	285.00	0	0.00	288.00	2	2,400	0.08%
2018/04/25	1	286.00	4	288.50	298.00	-3	2,241	-0.13%
2018/04/24	6	291.25	3	282.67	283.50	3	2,179	0.14%
2018/04/23	0	0.00	2	285.00	293.00	-2	2,106	-0.09%
2018/04/20	2	267.00	4	265.50	273.50	-2	2,009	-0.10%
2018/04/12	3	251.83	3	253.17	245.50	0	1,769	0.00%
2018/04/02	2	247.50	2	248.00	246.50	0	1,626	0.00%
2018/03/20	2	231.00	0	0.00	231.50	2	1,400	0.14%
2018/03/19	0	0.00	5	242.00	238.00	-5	1,375	-0.36%
2018/03/13	0.1	246.00	0	0.00	245.50	0.1	1,310	0.01%
2018/03/08	0.1	246.50	0	0.00	246.50	0.1	1,156	0.01%
2018/03/07	0	0.00	2	234.00	234.00	-2	914	-0.22%
2018/03/06	0.1	212.00	2	211.50	213.00	-1.9	807	-0.24%
2018/01/23	2	202.50	2	205.00	203.00	0	849	0.00%
2018/01/16	2	203.00	2	206.50	201.00	0	941	0.00%
2018/01/15	0	0.00	1	194.50	200.00	-1	908	-0.11%
2018/01/12	0.1	190.00	0	0.00	190.00	0.1	877	0.01%
2018/01/11	0.1	192.00	0	0.00	192.50	0.1	877	0.01%
2018/01/08	0	0.00	2	190.00	191.50	-2	875	-0.23%