中裕 (4147)-富邦-台東券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
86.7
漲跌
--
漲幅
0.00%
成交量
394張
產業
上櫃生技醫療類股
314人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	85.30	85.80	-1	2,318	-0.04%
2024/04/29	2	84.45	0	0.00	86.00	2	2,338	0.09%
2024/04/26	0.1	83.10	0	0.00	83.00	0.1	2,324	0.00%
2024/04/19	1	83.20	0	0.00	83.10	1	2,334	0.04%
2024/04/18	1	87.00	0	0.00	86.80	1	2,357	0.04%
2024/04/16	1	88.00	0	0.00	87.90	1	2,351	0.04%
2024/04/15	1	92.50	1	92.20	90.10	0	2,342	0.00%
2024/04/12	1	95.60	0	0.00	94.00	1	2,339	0.04%
2024/04/09	1.1	94.69	1	97.00	96.20	0.1	2,301	0.01%
2024/03/27	1	88.60	0	0.00	88.00	1	2,040	0.05%
2024/03/18	0	0.00	2	90.40	91.30	-2	1,981	-0.10%
2024/03/14	1	91.40	0	0.00	91.70	1	1,960	0.05%
2024/03/06	0	0.00	1	101.50	103.50	-1	1,735	-0.06%
2024/02/27	0	0.00	1	115.00	114.00	-1	1,413	-0.07%
2024/02/26	0	0.00	1	107.50	108.00	-1	1,247	-0.08%
2024/02/23	1	104.50	0	0.00	102.50	1	1,107	0.09%
2024/02/16	0	0.00	1	93.40	91.60	-1	952	-0.10%
2024/02/15	1	92.80	0	0.00	91.10	1	963	0.10%
2024/02/02	2	89.40	0	0.00	89.80	2	993	0.20%
2024/02/01	0	0.00	4	89.68	91.50	-4	985	-0.41%
2024/01/26	2	87.50	2	88.00	87.00	0	976	0.00%
2024/01/23	0	0.00	2	86.50	86.60	-2	1,004	-0.20%
2024/01/15	4	90.20	7	90.83	90.80	-3	1,072	-0.28%
2024/01/12	8	90.24	8	90.60	89.10	0	1,055	0.00%
2024/01/10	0	0.00	1	87.10	87.00	-1	1,020	-0.10%
2024/01/08	1	87.20	1	87.90	87.20	0	1,011	0.00%
2024/01/05	0	0.00	4	86.78	87.10	-4	996	-0.40%
2024/01/04	0	0.00	7	84.04	85.20	-7	956	-0.73%
2024/01/03	0	0.00	1	83.20	83.00	-1	946	-0.11%
2024/01/02	0	0.00	1	82.40	83.10	-1	959	-0.10%
2023/12/27	0	0.00	1	82.00	82.40	-1	987	-0.10%
2023/12/22	2	82.00	2	82.40	80.90	0	1,004	0.00%
2023/12/21	0	0.00	3	81.97	82.10	-3	1,013	-0.30%
2023/12/15	0	0.00	1	82.10	82.50	-1	1,145	-0.09%
2023/12/13	3	81.90	0	0.00	81.70	3	1,204	0.25%
2023/12/05	1	85.40	0	0.00	85.00	1	1,517	0.07%
2023/12/04	0	0.00	1	86.00	85.90	-1	1,703	-0.06%
2023/11/30	0	0.00	1	84.80	84.30	-1	1,913	-0.05%
2023/11/27	2	85.20	1	86.00	83.90	1	2,134	0.05%
2023/11/24	0	0.00	1	84.00	84.00	-1	2,282	-0.04%
2023/11/22	2	82.90	1	83.50	83.40	1	2,331	0.04%
2023/11/21	1	82.40	0	0.00	82.70	1	2,373	0.04%
2023/11/20	0	0.00	3	83.60	82.40	-3	2,415	-0.12%
2023/11/16	1.2	81.82	1	82.10	82.50	0.2	2,595	0.01%
2023/11/15	5	82.08	7	82.84	81.90	-2	2,750	-0.07%
2023/11/13	5	79.90	0	0.00	77.70	5	2,793	0.18%
2023/11/10	5	82.52	0	0.00	81.70	5	2,757	0.18%
2023/11/09	1	84.50	1	85.40	84.00	0	2,740	0.00%
2023/11/08	0	0.00	10	86.73	85.80	-10	2,748	-0.36%
2023/11/07	10	88.50	0	0.00	87.20	10	2,743	0.36%
2023/11/06	2	86.45	1	87.60	87.60	1	2,785	0.04%
2023/11/03	4	86.93	1	86.40	86.30	3	2,834	0.11%
2023/11/02	5	86.84	5	86.72	86.90	0	2,833	0.00%
2023/11/01	3	88.27	4	87.25	86.70	-1	2,855	-0.04%
2023/10/31	3	88.07	3	87.17	86.50	0	2,851	0.00%
2023/10/30	2	86.80	2	87.50	87.50	0	2,847	0.00%
2023/10/27	2	86.00	6	87.02	87.40	-4	2,846	-0.14%
2023/10/26	3	85.03	2	84.80	84.00	1	2,806	0.04%
2023/10/24	0	0.00	2	85.85	86.80	-2	2,831	-0.07%
2023/10/23	1	84.10	2	83.30	84.30	-1	2,848	-0.04%
2023/10/20	2	81.50	0	0.00	82.00	2	2,875	0.07%
2023/10/19	0	0.00	5	84.04	83.00	-5	2,918	-0.17%
2023/10/18	1	81.50	0	0.00	81.50	1	2,951	0.03%
2023/10/17	2	84.15	0	0.00	84.00	2	2,987	0.07%
2023/10/13	2	86.00	1	85.50	85.40	1	3,075	0.03%
2023/10/11	3	87.00	1	86.30	86.30	2	3,143	0.06%
2023/10/05	1	87.10	1	87.50	85.60	0	3,175	0.00%
2023/10/03	1	86.70	0	0.00	87.10	1	3,226	0.03%
2023/09/26	2	89.10	0	0.00	87.40	2	3,311	0.06%
2023/09/25	2	88.85	0	0.00	89.40	2	3,380	0.06%
2023/09/22	1	82.80	2	86.25	87.20	-1	3,550	-0.03%
2023/09/21	4	84.78	0	0.00	83.30	4	3,565	0.11%
2023/09/20	2	86.45	1	87.00	85.10	1	3,591	0.03%
2023/09/19	0	0.00	10	88.50	87.00	-10	3,627	-0.28%
2023/09/15	5	91.86	0	0.00	90.50	5	3,607	0.14%
2023/09/14	11	90.36	0	0.00	91.80	11	3,600	0.31%
2023/09/13	18	92.21	0	0.00	90.80	18	3,573	0.50%
2023/09/12	11	92.42	0	0.00	92.20	11	3,582	0.31%
2023/09/11	17	93.80	2	92.10	92.10	15	3,593	0.42%
2023/09/08	1	93.20	6	93.60	93.70	-5	3,549	-0.14%
2023/09/07	3	97.10	54	97.04	96.80	-51	3,455	-1.48%
2023/09/06	0	0.00	3	105.00	107.50	-3	3,319	-0.09%
2023/09/05	30	114.17	40	106.63	106.50	-10	3,251	-0.31%
2023/09/04	0	0.00	2	115.50	118.00	-2	3,146	-0.06%
2023/08/31	2	116.50	2	116.00	118.50	0	3,182	0.00%
2023/08/30	10	112.50	0	0.00	116.50	10	3,136	0.32%
2023/08/29	0	0.00	1	110.00	109.50	-1	3,056	-0.03%
2023/08/28	1	106.50	0	0.00	107.50	1	3,146	0.03%
2023/08/24	3	106.00	3	107.33	107.50	0	3,174	0.00%
2023/08/23	2	109.00	0	0.00	107.50	2	3,150	0.06%
2023/08/22	14	110.86	2	114.00	111.50	12	3,106	0.39%
2023/08/21	3	106.67	3	110.67	112.50	0	3,027	0.00%
2023/08/18	3	103.33	6	103.17	103.00	-3	2,908	-0.10%
2023/08/17	8	97.25	0	0.00	99.60	8	2,859	0.28%
2023/08/15	5	93.08	0	0.00	93.80	5	2,934	0.17%
2023/08/14	17	94.94	0	0.00	93.50	17	2,973	0.57%
2023/08/08	0	0.00	1	95.20	95.00	-1	3,565	-0.03%
2023/08/07	1	93.70	0	0.00	94.40	1	3,649	0.03%
2023/07/19	2	100.50	0	0.00	100.00	2	4,546	0.04%
2023/07/17	0	0.00	1	95.90	97.90	-1	5,012	-0.02%
2023/07/12	0	0.00	0.1	93.60	93.40	-0.1	5,425	0.00%
2023/07/10	1	95.00	0	0.00	96.40	1	5,838	0.02%
2023/07/07	0	0.00	1	100.00	98.40	-1	5,987	-0.02%
2023/07/05	1	103.50	0	0.00	103.50	1	6,084	0.02%
2023/07/04	20	102.75	0	0.00	102.50	20	6,199	0.32%
2023/07/03	35	104.86	0	0.00	102.50	35	6,203	0.56%
2023/06/30	6	110.17	1	106.00	106.00	5	6,188	0.08%
2023/06/13	1	103.00	1	104.00	102.50	0	6,746	0.00%
2023/06/05	0	0.00	0.3	117.50	116.50	-0.3	6,555	0.00%
2023/05/15	3	103.50	3	106.17	106.50	0	6,148	0.00%
2023/05/12	2	104.50	0	0.00	105.00	2	5,991	0.03%
2023/05/11	3	113.83	0	0.00	113.50	3	5,643	0.05%
2023/05/09	9	126.33	0.1	125.50	124.00	9	5,545	0.16%
2023/05/08	6.1	131.10	0.1	132.50	132.00	6	5,500	0.11%
2023/05/05	2	131.75	0.1	130.50	130.50	2	5,485	0.04%
2023/05/04	0.1	124.00	0	0.00	132.00	0.1	5,446	0.00%
2023/04/27	0	0.00	1	111.00	111.00	-1	5,201	-0.02%
2023/04/26	4	109.88	5	108.30	112.50	-1	5,183	-0.02%
2023/04/25	7	115.36	6	113.50	112.00	1	4,868	0.02%
2023/04/24	1	114.50	1	111.00	111.50	0	4,469	0.00%
2023/04/21	1	114.00	5	112.90	112.50	-4	4,367	-0.09%
2023/04/20	6	115.83	6	114.58	112.50	0	4,139	0.00%
2023/04/19	0	0.00	1	118.00	118.00	-1	3,813	-0.03%
2023/04/18	2	106.75	1	107.50	107.50	1	3,548	0.03%
2023/04/14	4	108.38	1	103.00	103.00	3	3,305	0.09%
2023/04/13	6	108.42	8	108.75	108.00	-2	3,180	-0.06%
2023/04/12	0	0.00	46	104.07	104.50	-46	2,866	-1.60%
2023/04/11	4	94.63	16	94.00	95.00	-12	2,683	-0.45%
2023/04/07	2	93.30	1	91.50	92.60	1	2,553	0.04%
2023/03/31	1	91.40	0	0.00	92.10	1	2,414	0.04%
2023/03/30	1	89.00	0	0.00	91.20	1	2,366	0.04%
2023/03/29	6	91.80	5	92.16	92.20	1	2,298	0.04%
2023/03/28	3	92.23	1	91.80	92.70	2	2,232	0.09%
2023/03/27	12	96.88	3	96.13	96.70	9	2,073	0.43%
2023/03/24	1	92.50	2	95.70	95.70	-1	1,851	-0.05%
2023/03/23	3	84.90	16	86.30	87.00	-13	1,598	-0.81%
2023/03/21	0	0.00	4	77.75	77.90	-4	1,465	-0.27%
2023/03/10	4	73.98	0	0.00	72.60	4	1,595	0.25%
2023/03/09	4	75.50	0	0.00	75.30	4	1,599	0.25%
2023/02/24	0	0.00	4	81.48	79.60	-4	1,374	-0.29%
2023/02/23	0	0.00	4	76.35	77.80	-4	1,204	-0.33%
2023/02/22	3	69.50	0	0.00	70.80	3	1,077	0.28%
2023/02/17	6	68.40	0	0.00	68.40	6	1,067	0.56%
2023/02/15	7	69.11	0	0.00	68.80	7	1,080	0.65%
2023/02/08	0	0.00	6	71.60	71.00	-6	1,076	-0.56%
2023/02/07	0	0.00	1	71.40	71.10	-1	1,067	-0.09%
2023/02/06	0	0.00	1	70.70	70.60	-1	1,058	-0.09%
2023/02/02	2	68.80	0	0.00	69.60	2	1,047	0.19%
2023/01/31	2	67.85	0	0.00	68.20	2	1,039	0.19%
2023/01/06	1	67.00	0	0.00	67.40	1	1,038	0.10%
2023/01/03	1	69.30	0	0.00	69.70	1	1,066	0.09%
2022/12/29	0	0.00	2	71.20	71.90	-2	1,095	-0.18%
2022/12/26	1	71.50	0	0.00	70.90	1	1,224	0.08%
2022/12/13	0	0.00	1	71.90	71.70	-1	1,416	-0.07%
2022/12/09	0	0.00	5.4	70.62	70.20	-5.4	1,270	-0.43%
2022/12/06	1	65.50	0	0.00	64.50	1	1,218	0.08%
2022/11/08	3	59.80	0	0.00	59.50	3	1,838	0.16%
2022/11/04	0	0.00	4	56.90	57.50	-4	1,820	-0.22%
2022/11/02	0.2	56.80	0	0.00	56.70	0.2	1,819	0.01%
2022/11/01	0	0.00	1	56.80	56.40	-1	1,818	-0.05%
2022/10/21	1	55.50	0	0.00	55.70	1	1,819	0.05%
2022/10/17	0	0.00	1	57.50	57.90	-1	1,829	-0.05%
2022/10/14	0	0.00	2	57.00	57.50	-2	1,827	-0.11%
2022/10/07	1	61.50	0	0.00	61.10	1	1,773	0.06%
2022/10/05	4.2	65.79	3	63.97	63.50	1.2	1,718	0.07%
2022/09/23	2	68.55	1	72.10	67.80	1	1,479	0.07%
2022/09/15	3	69.03	1	71.70	68.70	2	1,309	0.15%
2022/09/07	1	66.70	1	66.20	66.60	0	1,271	0.00%
2022/09/05	1	71.40	0	0.00	71.30	1	1,158	0.09%
2022/09/02	0.1	69.00	0	0.00	68.40	0.1	1,024	0.01%
2022/09/01	10	68.15	9	68.30	65.90	1	936	0.11%
2022/08/30	0	0.00	1	66.20	66.20	-1	704	-0.14%
2022/08/25	0	0.00	1	59.70	59.80	-1	646	-0.15%
2022/08/22	1	59.40	1	58.10	58.10	0	634	0.00%
2022/08/11	1	53.70	0	0.00	54.00	1	715	0.14%
2022/08/05	0.2	54.30	0	0.00	53.60	0.2	714	0.03%
2022/08/04	0	0.00	2	52.70	53.00	-2	719	-0.28%
2022/08/02	2	53.80	0	0.00	54.00	2	725	0.28%
2022/07/29	2	57.20	1	57.50	57.30	1	720	0.14%
2022/07/14	0	0.00	3	56.50	56.80	-3	831	-0.36%
2022/07/04	0.2	52.90	0	0.00	52.60	0.2	811	0.02%
2022/06/30	1	63.10	0	0.00	62.00	1	759	0.13%
2022/06/16	0	0.00	1	64.30	63.60	-1	654	-0.15%
2022/06/13	1	62.00	1	62.80	61.10	0	599	0.00%
2022/06/10	0	0.00	3	62.60	62.90	-3	602	-0.50%
2022/06/06	0.2	62.00	0	0.00	61.40	0.2	606	0.03%
2022/05/26	0	0.00	1	65.40	65.40	-1	557	-0.18%
2022/05/05	0.2	63.60	0	0.00	62.90	0.2	676	0.02%
2022/04/29	1	63.40	0	0.00	62.60	1	684	0.15%
2022/04/25	0	0.00	1	69.30	67.20	-1	641	-0.16%
2022/04/22	1	66.60	1	66.90	66.60	0	584	0.00%
2022/04/19	1	64.30	0	0.00	63.00	1	557	0.18%
2022/04/11	0.2	62.30	0	0.00	62.10	0.2	561	0.03%
2022/04/01	0	0.00	10	65.00	64.80	-10	562	-1.78%
2022/03/18	0	0.00	1	62.30	62.50	-1	626	-0.16%
2022/03/17	2	62.20	0	0.00	62.30	2	681	0.29%
2022/03/15	0	62.30	0	0.00	61.10	0	705	0.00%
2022/03/11	2	62.30	0	0.00	62.00	2	734	0.27%
2022/03/10	1	63.60	0	0.00	63.30	1	754	0.13%
2022/03/08	0	0.00	1	64.00	62.10	-1	759	-0.13%
2022/03/07	1	65.10	1	67.20	64.60	0	749	0.00%
2022/03/02	1.1	68.60	0	0.00	68.60	1.1	789	0.14%
2022/03/01	1	68.90	0	0.00	69.20	1	826	0.12%
2022/02/25	1	69.20	0	0.00	69.10	1	826	0.12%
2022/02/24	1	69.20	0	0.00	69.10	1	824	0.12%
2022/02/18	0	0.00	3	70.80	71.10	-3	809	-0.37%
2022/02/17	0	0.00	1	70.60	70.60	-1	821	-0.12%
2022/02/09	0.1	71.70	0	0.00	71.90	0.1	802	0.02%
2022/02/08	0	0.00	3	71.60	71.90	-3	791	-0.38%
2022/02/07	3	70.00	3	71.20	69.70	0	780	0.00%
2022/01/24	1	66.80	1	66.90	66.90	0	790	0.00%
2022/01/20	1	70.00	0	0.00	68.70	1	819	0.12%
2022/01/04	1.1	69.96	4	69.80	69.70	-2.9	1,008	-0.28%
2021/12/24	3	71.10	0	0.00	70.40	3	1,509	0.20%
2021/12/22	0	0.00	1	72.70	72.20	-1	1,630	-0.06%
2021/12/13	0	0.00	3	74.80	75.80	-3	1,950	-0.15%
2021/12/09	0	0.00	1	72.00	71.70	-1	1,889	-0.05%
2021/12/08	0	0.00	4	72.40	72.50	-4	1,877	-0.21%
2021/12/06	8	72.24	8	72.18	71.80	0	1,838	0.00%
2021/12/03	0.1	71.00	3	70.20	71.20	-2.9	1,815	-0.16%
2021/12/02	3	69.40	3	70.00	69.40	0	1,810	0.00%
2021/11/30	6	68.55	0	0.00	69.50	6	1,804	0.33%
2021/11/29	4	70.20	0	0.00	69.20	4	1,796	0.22%
2021/11/25	0	0.00	6	71.55	72.10	-6	1,740	-0.34%
2021/11/22	0	0.00	3	69.30	68.60	-3	1,708	-0.18%
2021/11/19	0	0.00	4	68.20	67.80	-4	1,697	-0.24%
2021/11/17	3	68.80	3	69.80	68.00	0	1,692	0.00%
2021/11/15	1	66.40	0	0.00	66.10	1	1,661	0.06%
2021/11/11	3	66.40	0	0.00	65.60	3	1,665	0.18%
2021/11/03	0.1	68.00	0	0.00	67.50	0.1	1,722	0.01%
2021/10/29	0	0.00	1	66.80	66.80	-1	1,702	-0.06%
2021/10/28	0	0.00	1	68.40	68.00	-1	1,688	-0.06%
2021/10/27	3	70.17	0	0.00	69.60	3	1,671	0.18%
2021/10/26	2	65.80	0	0.00	65.60	2	1,624	0.12%
2021/10/25	1	65.50	0	0.00	65.50	1	1,627	0.06%
2021/10/22	1	67.10	0	0.00	66.80	1	1,611	0.06%
2021/10/12	3	69.60	0	0.00	68.50	3	1,529	0.20%
2021/10/08	1	72.00	0	0.00	72.20	1	1,493	0.07%
2021/10/07	4	75.75	1	74.90	74.20	3	1,459	0.21%
2021/10/04	0	0.00	2	80.80	78.00	-2	1,350	-0.15%
2021/10/01	6.1	81.13	7	82.70	80.90	-0.9	1,238	-0.07%
2021/09/30	0	0.00	8	77.51	79.40	-8	1,001	-0.80%
2021/09/28	1	75.40	43	74.10	74.00	-42	880	-4.77%
2021/09/27	1	75.20	2	74.85	73.50	-1	863	-0.12%
2021/09/24	10	76.66	6	77.43	77.00	4	814	0.49%
2021/09/16	1	62.00	0	0.00	62.00	1	516	0.19%
2021/09/07	1	61.80	0	0.00	61.90	1	516	0.19%
2021/09/06	0.2	64.60	0	0.00	62.60	0.2	514	0.03%
2021/08/19	2	63.00	0	0.00	62.10	2	572	0.35%
2021/08/16	3	65.50	0	0.00	65.80	3	565	0.53%
2021/08/11	0	0.00	1	63.60	66.00	-1	571	-0.17%
2021/08/10	0.2	63.50	0	0.00	63.40	0.2	563	0.03%
2021/08/09	0	0.00	1	64.30	64.20	-1	572	-0.17%
2021/08/06	0	0.00	1	64.50	65.00	-1	575	-0.17%
2021/08/02	1	63.00	0	0.00	62.70	1	590	0.17%
2021/07/26	0	0.00	7	62.80	62.20	-7	591	-1.18%
2021/07/21	1	63.70	0	0.00	62.90	1	603	0.17%
2021/07/20	2	66.30	0	0.00	64.60	2	601	0.33%
2021/07/08	1	64.40	1	64.30	64.20	0	620	0.00%
2021/07/07	0	0.00	5	65.38	64.50	-5	625	-0.80%
2021/07/06	0.2	65.50	5	64.18	64.00	-4.8	626	-0.77%
2021/07/05	2	64.40	0	0.00	64.60	2	629	0.32%
2021/07/01	1	66.50	0	0.00	66.60	1	626	0.16%
2021/06/03	0.1	71.40	0	0.00	71.00	0.1	630	0.02%
2021/06/02	3	72.00	1	70.60	70.50	2	633	0.32%
2021/06/01	3	74.00	0	0.00	72.80	3	624	0.48%
2021/05/31	1	74.20	15	74.12	76.00	-14	608	-2.30%
2021/05/26	0	0.00	1	70.80	72.60	-1	620	-0.16%
2021/05/20	5	72.22	5	73.18	72.10	0	661	0.00%
2021/05/17	0	0.00	2	61.40	59.30	-2	609	-0.33%
2021/05/12	0.2	66.00	0	0.00	64.30	0.2	591	0.03%
2021/05/11	1	67.30	0	0.00	66.10	1	580	0.17%
2021/05/10	0	0.00	4	69.58	69.00	-4	574	-0.70%
2021/04/27	0.1	73.60	0	0.00	74.20	0.1	600	0.02%
2021/04/26	1	73.50	0	0.00	73.60	1	598	0.17%
2021/04/22	3	76.10	0	0.00	74.00	3	606	0.49%
2021/04/21	2	77.40	0	0.00	76.60	2	603	0.33%
2021/04/15	0	74.00	0	0.00	74.00	0	589	0.00%
2021/04/14	0	0.00	6	73.40	73.60	-6	590	-1.02%
2021/04/13	0	0.00	5	75.50	75.00	-5	589	-0.85%
2021/04/12	0	0.00	3	76.90	77.00	-3	586	-0.51%
2021/04/08	4	76.75	0	0.00	76.10	4	572	0.70%
2021/04/07	1	77.10	0	0.00	77.20	1	564	0.18%
2021/04/06	0.1	77.10	0	0.00	77.10	0.1	565	0.02%
2021/03/30	0	0.00	5	78.28	77.80	-5	564	-0.89%
2021/03/29	1	77.00	0	0.00	76.80	1	573	0.17%
2021/03/24	1	76.90	0	0.00	77.50	1	590	0.17%
2021/03/17	1	75.50	0	0.00	75.50	1	599	0.17%
2021/03/15	0.1	78.40	0	0.00	77.40	0.1	647	0.02%
2021/03/12	2	78.40	0	0.00	77.50	2	670	0.30%
2021/03/09	0	0.00	5	77.10	76.70	-5	701	-0.71%
2021/03/08	1	78.50	1	81.00	78.00	0	698	0.00%
2021/03/05	0	0.00	3	80.80	80.20	-3	693	-0.43%
2021/03/04	1	81.30	1	80.50	81.20	0	693	0.00%
2021/03/02	1	83.60	9	82.69	81.80	-8	681	-1.17%
2021/02/22	1	82.80	3	79.90	83.00	-2	621	-0.32%
2021/02/19	5	73.60	0	0.00	76.30	5	595	0.84%
2021/02/17	2	72.40	1	73.30	72.40	1	583	0.17%
2021/02/05	1.1	72.74	1	72.00	72.00	0.1	579	0.02%
2021/02/03	0	0.00	1	70.20	70.20	-1	571	-0.18%
2021/02/02	0	0.00	1	70.40	69.70	-1	572	-0.17%
2021/02/01	0	0.00	1	70.20	69.70	-1	572	-0.17%
2021/01/28	1	70.40	0	0.00	70.30	1	571	0.18%
2021/01/26	3	73.23	0	0.00	73.30	3	552	0.54%
2021/01/25	2	73.00	0	0.00	73.00	2	548	0.36%
2021/01/20	3	77.10	0	0.00	75.10	3	543	0.55%
2021/01/15	1	78.80	10	78.60	78.60	-9	529	-1.70%
2021/01/12	0	0.00	1	82.20	80.70	-1	517	-0.19%
2021/01/08	3	82.00	0	0.00	82.10	3	511	0.59%
2021/01/06	4	82.28	0	0.00	81.70	4	510	0.78%
2021/01/05	0.3	84.10	0	0.00	84.10	0.3	509	0.06%
2020/12/25	0	0.00	1	86.10	85.30	-1	548	-0.18%
2020/12/23	0	0.00	3	86.40	86.30	-3	564	-0.53%
2020/12/10	2.1	86.10	11	85.00	88.20	-8.9	621	-1.43%
2020/12/09	10	82.00	1	81.40	82.30	9	592	1.52%
2020/12/08	4	81.05	0	0.00	79.40	4	613	0.65%
2020/12/07	1	81.60	0	0.00	82.20	1	597	0.17%
2020/12/04	0.2	86.50	0	0.00	85.90	0.2	581	0.03%
2020/12/03	0.1	87.30	0	0.00	86.50	0.1	592	0.02%
2020/12/02	1	86.50	0	0.00	86.50	1	614	0.16%
2020/11/30	7	87.00	0	0.00	86.50	7	694	1.01%
2020/11/26	2	86.70	0	0.00	86.80	2	785	0.25%
2020/11/24	0	0.00	2	86.90	86.70	-2	1,013	-0.20%
2020/11/18	0	0.00	2	88.70	89.00	-2	1,261	-0.16%
2020/11/09	0.1	87.30	0	0.00	87.00	0.1	1,489	0.01%
2020/11/05	0.2	89.00	2	88.10	87.10	-1.8	1,491	-0.12%
2020/11/04	5	87.60	0	0.00	87.60	5	1,491	0.34%
2020/11/02	4	88.10	0	0.00	88.00	4	1,498	0.27%
2020/10/30	0	0.00	6	89.33	89.00	-6	1,499	-0.40%
2020/10/27	1	86.80	0	0.00	86.80	1	1,488	0.07%
2020/10/26	2	87.20	0	0.00	87.20	2	1,490	0.13%
2020/10/22	2	87.90	0	0.00	87.50	2	1,499	0.13%
2020/10/19	0	0.00	2	89.05	88.70	-2	1,520	-0.13%
2020/10/16	0	0.00	2	88.55	88.50	-2	1,524	-0.13%
2020/10/15	5	88.60	0	0.00	88.40	5	1,530	0.33%
2020/10/14	0	0.00	2	89.90	89.70	-2	1,538	-0.13%
2020/10/13	4	88.60	0	0.00	89.30	4	1,558	0.26%
2020/10/06	0.1	94.00	0	0.00	93.70	0.1	1,586	0.01%
2020/10/05	0.2	93.50	0	0.00	93.30	0.2	1,670	0.01%
2020/09/28	2	91.50	0	0.00	91.10	2	1,812	0.11%
2020/09/24	0	0.00	1	97.90	95.00	-1	1,813	-0.06%
2020/09/23	6	99.40	3	100.00	99.10	3	1,813	0.17%
2020/09/22	1	101.00	1	104.00	101.00	0	1,809	0.00%
2020/09/21	1	104.50	2	107.25	104.50	-1	1,802	-0.06%
2020/09/17	4	105.50	1	105.50	104.50	3	1,810	0.17%
2020/09/16	0	0.00	1	107.50	106.50	-1	1,813	-0.06%
2020/09/11	10	106.00	0	0.00	106.50	10	1,827	0.55%
2020/09/10	1	104.00	0	0.00	103.50	1	1,812	0.06%
2020/09/08	2	104.50	0	0.00	107.00	2	1,809	0.11%
2020/09/07	0.1	105.00	0	0.00	103.50	0.1	1,808	0.01%
2020/09/04	0.1	108.50	0	0.00	108.00	0.1	1,799	0.01%
2020/09/03	2	105.50	1	110.00	112.50	1	1,781	0.06%
2020/09/02	4	107.50	0	0.00	106.50	4	1,742	0.23%
2020/09/01	1	108.50	10	108.50	110.00	-9	1,715	-0.52%
2020/08/31	15	116.03	7	119.86	115.00	8	1,669	0.48%
2020/08/28	10	119.40	9	122.50	123.00	1	1,613	0.06%
2020/08/27	0	0.00	1	122.50	122.50	-1	1,457	-0.07%
2020/08/26	1	110.00	4	110.38	111.50	-3	1,434	-0.21%
2020/08/25	0	0.00	6	103.83	101.50	-6	1,327	-0.45%
2020/08/24	2	102.00	7	103.00	102.00	-5	1,297	-0.39%
2020/08/21	0	0.00	1	95.50	98.90	-1	1,260	-0.08%
2020/08/20	10	95.73	1	97.20	93.60	9	1,255	0.72%
2020/08/19	2	101.00	1	101.50	99.80	1	1,251	0.08%
2020/08/18	0	0.00	3	98.50	97.70	-3	1,237	-0.24%
2020/08/17	0	0.00	4	97.10	97.00	-4	1,219	-0.33%
2020/08/06	0.1	88.20	0	0.00	88.00	0.1	1,206	0.01%
2020/08/05	0.2	88.40	0	0.00	88.00	0.2	1,211	0.01%
2020/07/29	1	87.90	0	0.00	88.10	1	1,324	0.08%
2020/07/28	3	86.40	0	0.00	86.40	3	1,332	0.23%
2020/07/27	1	86.70	0	0.00	86.60	1	1,348	0.07%
2020/07/24	1	86.80	1	86.80	86.70	0	1,362	0.00%
2020/07/23	2	88.65	0	0.00	88.70	2	1,377	0.15%
2020/07/20	0	0.00	2	88.05	88.70	-2	1,411	-0.14%
2020/07/17	1	89.00	0	0.00	88.80	1	1,435	0.07%
2020/07/16	1	90.80	0	0.00	90.90	1	1,438	0.07%
2020/07/15	1	91.20	20	91.50	90.80	-19	1,456	-1.30%
2020/07/14	2	92.00	10	91.81	91.40	-8	1,468	-0.54%
2020/07/13	1	94.50	0	0.00	93.60	1	1,469	0.07%
2020/07/10	7	101.14	11	100.81	96.50	-4	1,463	-0.27%
2020/07/09	9	99.69	5	104.50	104.50	4	1,431	0.28%
2020/07/08	30	93.67	2	94.25	95.00	28	1,387	2.02%
2020/07/07	1	90.00	0	0.00	89.50	1	1,338	0.07%
2020/07/06	0.1	89.50	0	0.00	89.10	0.1	1,339	0.01%
2020/07/03	0.2	90.00	0	0.00	88.90	0.2	1,347	0.01%
2020/06/30	2	90.65	2.1	90.43	89.80	-0.1	1,409	-0.01%
2020/06/24	2	93.05	0	0.00	92.00	2	1,410	0.14%
2020/06/22	0	0.00	1	95.30	94.70	-1	1,412	-0.07%
2020/06/19	2	93.20	0	0.00	91.90	2	1,408	0.14%
2020/06/17	0	0.00	1	94.00	93.70	-1	1,409	-0.07%
2020/06/16	3	91.87	0	0.00	91.50	3	1,416	0.21%
2020/06/12	2	87.65	2	87.50	88.80	0	1,460	0.00%
2020/06/09	0	0.00	2	94.65	94.00	-2	1,507	-0.13%
2020/06/08	0.1	92.50	3	92.60	92.00	-2.9	1,524	-0.19%
2020/06/05	1.2	91.42	0	0.00	91.40	1.2	1,532	0.08%
2020/06/04	1	92.00	0	0.00	91.50	1	1,545	0.06%
2020/06/02	2	92.95	1	91.40	90.60	1	1,547	0.06%
2020/05/29	2	94.25	0	0.00	94.50	2	1,536	0.13%
2020/05/28	1	93.50	2	94.60	93.50	-1	1,538	-0.07%
2020/05/27	2	97.80	6	96.62	95.70	-4	1,540	-0.26%
2020/05/26	7	97.17	12	99.46	96.60	-5	1,534	-0.33%
2020/05/22	12	95.31	2	94.80	93.70	10	1,487	0.67%
2020/05/21	1	93.50	0	0.00	93.30	1	1,470	0.07%
2020/05/20	1	90.20	0	0.00	90.00	1	1,454	0.07%
2020/05/19	2.1	91.40	1	91.40	91.60	1.1	1,450	0.08%
2020/05/14	1	92.70	0	0.00	91.10	1	1,445	0.07%
2020/05/12	1.1	93.51	0	0.00	92.60	1.1	1,443	0.08%
2020/05/08	1	94.70	0	0.00	94.10	1	1,441	0.07%
2020/05/07	2	94.60	2	97.95	97.90	0	1,417	0.00%
2020/05/06	0	0.00	1	94.50	93.00	-1	1,393	-0.07%
2020/05/05	1.2	92.25	0	0.00	92.50	1.2	1,389	0.09%
2020/05/04	1	95.00	0	0.00	94.20	1	1,390	0.07%
2020/04/29	1	96.70	1	97.60	97.50	0	1,505	0.00%
2020/04/28	0	0.00	6	96.32	95.20	-6	1,504	-0.40%
2020/04/23	0	0.00	1	93.70	92.50	-1	1,501	-0.07%
2020/04/22	0	0.00	1	92.00	92.00	-1	1,484	-0.07%
2020/04/21	1	88.10	0	0.00	86.80	1	1,457	0.07%
2020/04/20	0	0.00	1	94.20	91.50	-1	1,443	-0.07%
2020/04/16	0	0.00	2	93.00	92.00	-2	1,455	-0.14%
2020/04/15	2	91.50	0	0.00	90.30	2	1,465	0.14%
2020/04/14	2	92.25	4	93.00	92.20	-2	1,454	-0.14%
2020/04/13	0	0.00	2	88.15	89.10	-2	1,415	-0.14%
2020/04/10	0	0.00	1	81.80	81.00	-1	1,375	-0.07%
2020/04/09	2	80.70	2	82.50	80.70	0	1,394	0.00%
2020/04/07	0.1	82.30	4	82.48	82.00	-3.9	1,377	-0.28%
2020/04/06	2	77.30	1	76.80	78.30	1	1,338	0.07%
2020/04/01	2.3	70.03	1	70.20	71.20	1.3	1,310	0.10%
2020/03/31	0	0.00	3	67.80	67.60	-3	1,297	-0.23%
2020/03/30	1	61.60	0	0.00	64.50	1	1,288	0.08%
2020/03/27	0	0.00	1	63.80	63.00	-1	1,293	-0.08%
2020/03/25	0	0.00	10	64.30	64.00	-10	1,355	-0.74%
2020/03/23	0	0.00	5	56.00	55.00	-5	1,444	-0.35%
2020/03/18	0	0.00	1	62.00	58.20	-1	1,598	-0.06%
2020/03/17	3	63.90	1	65.80	61.30	2	1,697	0.12%
2020/03/16	4	69.58	1	70.80	67.80	3	1,678	0.18%
2020/03/13	4	67.50	0	0.00	68.10	4	1,652	0.24%
2020/03/12	1	81.80	4	76.43	75.00	-3	1,631	-0.18%
2020/03/10	1	82.30	0	0.00	82.50	1	1,592	0.06%
2020/03/09	10	87.60	0	0.00	86.40	10	1,571	0.64%
2020/03/05	1.2	91.02	2	90.35	91.10	-0.8	1,579	-0.05%
2020/03/04	4	87.50	0	0.00	87.70	4	1,582	0.25%
2020/03/03	0.1	88.00	0	0.00	87.80	0.1	1,625	0.01%
2020/03/02	1	86.20	1	86.20	86.30	0	1,663	0.00%
2020/02/27	3	89.17	0	0.00	89.00	3	1,888	0.16%
2020/02/26	1	90.80	0	0.00	90.50	1	1,893	0.05%
2020/02/25	1	91.20	0	0.00	91.30	1	1,922	0.05%
2020/02/21	5	94.78	0	0.00	94.70	5	1,930	0.26%
2020/02/19	0	0.00	4	95.90	96.20	-4	1,941	-0.21%
2020/02/18	0.1	94.40	2	94.40	94.40	-2	1,941	-0.10%
2020/02/17	4	93.90	0	0.00	93.50	4	1,969	0.20%
2020/02/14	0	0.00	2	95.65	95.10	-2	1,977	-0.10%
2020/02/13	2	95.65	0	0.00	94.90	2	1,989	0.10%
2020/02/12	1	96.20	1	95.10	96.50	0	2,003	0.00%
2020/02/11	0	0.00	1	94.10	94.50	-1	2,028	-0.05%
2020/02/10	1	93.90	1	94.80	93.90	0	2,039	0.00%
2020/02/07	2	96.25	0	0.00	95.40	2	2,044	0.10%
2020/02/06	1	99.30	2	99.90	99.00	-1	2,042	-0.05%
2020/02/05	8.2	99.56	1	102.00	98.90	7.2	2,078	0.35%
2020/02/04	2	100.50	28	103.46	102.00	-26	2,061	-1.26%
2020/02/03	2	95.45	23	94.67	101.50	-21	1,991	-1.05%
2020/01/31	1.1	92.69	11	92.67	92.50	-9.9	1,940	-0.51%
2020/01/30	1	92.00	6	97.75	91.10	-5	1,930	-0.26%
2020/01/20	0	0.00	3	94.13	94.00	-3	1,914	-0.16%
2020/01/14	0	0.00	1	93.60	94.00	-1	1,927	-0.05%
2020/01/13	4	96.33	1	96.50	95.30	3	1,920	0.16%
2020/01/09	12	91.61	0	0.00	90.40	12	1,889	0.64%
2020/01/03	1.2	96.60	0	0.00	96.30	1.2	1,919	0.06%
2019/12/31	4	98.85	5	99.20	99.10	-1	1,891	-0.05%
2019/12/30	0	0.00	5	100.00	98.30	-5	1,892	-0.26%
2019/12/27	1	99.30	0	0.00	99.10	1	1,921	0.05%
2019/12/26	1	100.00	0	0.00	99.20	1	1,917	0.05%
2019/12/25	1	100.50	1	102.00	100.50	0	1,919	0.00%
2019/12/23	1	98.90	5	99.00	98.80	-4	1,964	-0.20%
2019/12/20	6	98.70	15	99.22	101.50	-9	1,946	-0.46%
2019/12/19	20	95.53	8	98.14	94.60	12	1,880	0.64%
2019/12/18	15	99.90	14	99.89	99.80	1	1,808	0.06%
2019/12/17	0	0.00	18	104.06	102.50	-18	1,770	-1.02%
2019/12/16	11	101.82	7	104.20	104.00	4	1,742	0.23%
2019/12/13	5	107.10	2	107.00	106.00	3	1,665	0.18%
2019/12/12	9	120.22	75	122.86	117.50	-66	1,555	-4.24%
2019/12/09	11.1	130.50	0	0.00	130.50	11.1	1,435	0.77%
2019/12/06	1	131.50	0	0.00	131.50	1	1,428	0.07%
2019/12/05	0.1	133.00	5	133.00	132.50	-4.9	1,426	-0.34%
2019/12/03	5	134.00	2	133.50	132.00	3	1,429	0.21%
2019/12/02	5	134.00	0	0.00	134.00	5	1,422	0.35%
2019/11/27	1	133.00	1	133.00	133.00	0	1,382	0.00%
2019/11/26	12	131.21	0	0.00	131.00	12	1,339	0.90%
2019/11/25	1	133.00	0	0.00	131.00	1	1,097	0.09%
2019/11/22	1	136.00	0	0.00	134.50	1	1,091	0.09%
2019/11/20	1	130.00	0	0.00	132.50	1	1,044	0.10%
2019/11/19	1	130.50	0	0.00	130.50	1	1,037	0.10%
2019/11/15	1	130.50	0	0.00	130.50	1	1,029	0.10%
2019/11/13	1	133.50	0	0.00	133.50	1	990	0.10%
2019/11/12	1	137.00	0	0.00	135.00	1	989	0.10%
2019/11/11	0	0.00	1	132.50	137.50	-1	983	-0.10%
2019/11/08	0	0.00	4	134.00	133.00	-4	973	-0.41%
2019/11/07	1	137.00	0	0.00	135.50	1	951	0.11%
2019/11/06	1.1	136.60	0	0.00	136.00	1.1	942	0.12%
2019/11/05	0.1	140.00	2	138.75	138.50	-1.9	939	-0.20%
2019/11/04	3	141.83	3	141.17	140.00	0	946	0.00%
2019/11/01	0	0.00	1	135.00	135.00	-1	925	-0.11%
2019/10/30	4	132.25	4	132.75	133.50	0	937	0.00%
2019/10/28	22	135.93	20	135.00	135.00	2	945	0.21%
2019/10/25	0	0.00	10	138.00	137.00	-10	936	-1.07%
2019/10/23	0	0.00	1	139.00	138.00	-1	935	-0.11%
2019/10/18	2	137.50	0.2	138.00	137.00	1.8	928	0.19%
2019/10/17	1	135.50	1	137.50	138.50	0	939	0.00%
2019/10/16	1	135.00	0	0.00	134.50	1	975	0.10%
2019/10/15	2	137.00	17	136.68	136.00	-15	984	-1.52%
2019/10/14	3	139.17	21	139.64	138.50	-18	988	-1.82%
2019/10/09	3	140.00	4	143.13	142.50	-1	956	-0.10%
2019/10/08	0.1	149.00	1	147.50	147.50	-0.9	935	-0.10%
2019/10/07	0	0.00	1	147.50	147.00	-1	935	-0.11%
2019/10/04	1.1	150.14	1	148.00	148.00	0.1	941	0.01%
2019/10/03	13	147.77	1	151.50	148.00	12	944	1.27%
2019/09/27	1	150.50	3	150.33	149.00	-2	908	-0.22%
2019/09/26	2	145.00	1	147.00	145.00	1	869	0.11%
2019/09/25	0	0.00	1	148.50	148.50	-1	898	-0.11%
2019/09/24	0	0.00	2	149.50	150.00	-2	900	-0.22%
2019/09/12	4	152.00	0	0.00	151.50	4	973	0.41%
2019/09/06	0.1	150.00	17	149.18	149.00	-16.9	995	-1.70%
2019/09/05	0.1	151.50	0	0.00	149.00	0.1	999	0.01%
2019/09/04	2	149.25	0	0.00	148.00	2	1,025	0.20%
2019/09/03	1	152.50	1	153.50	149.00	0	1,049	0.00%
2019/09/02	2	149.00	3	149.50	149.00	-1	1,036	-0.10%
2019/08/28	1	145.00	6	145.42	145.00	-5	1,033	-0.48%
2019/08/27	0	0.00	1	145.00	144.00	-1	1,037	-0.10%
2019/08/26	2	140.50	1	141.00	140.50	1	1,032	0.10%
2019/08/23	2	145.00	1	143.50	143.00	1	1,033	0.10%
2019/08/22	0	0.00	1	144.50	143.00	-1	1,052	-0.10%
2019/08/21	2	143.50	0	0.00	143.00	2	1,056	0.19%
2019/08/16	1	142.50	0	0.00	142.50	1	1,058	0.09%
2019/08/15	1	143.50	1	143.00	143.50	0	1,063	0.00%
2019/08/14	2	145.00	0	0.00	141.00	2	1,068	0.19%
2019/08/13	2	142.75	0	0.00	142.00	2	1,069	0.19%
2019/08/12	1	145.00	0	0.00	144.00	1	1,067	0.09%
2019/08/07	0	0.00	1	151.50	147.50	-1	1,066	-0.09%
2019/08/06	1	142.00	0	0.00	148.50	1	1,078	0.09%
2019/08/05	9.2	151.01	0	0.00	150.50	9.2	1,085	0.85%
2019/08/02	19	160.21	0	0.00	158.50	19	1,082	1.76%
2019/08/01	0	0.00	11	166.50	167.50	-11	1,068	-1.03%
2019/07/30	0	0.00	1	164.50	165.00	-1	1,059	-0.09%
2019/07/29	0	0.00	4	168.00	168.50	-4	1,047	-0.38%
2019/07/26	2	164.00	0	0.00	163.50	2	1,037	0.19%
2019/07/24	0	0.00	1	166.50	164.00	-1	1,039	-0.10%
2019/07/23	5	165.00	0	0.00	164.50	5	1,052	0.48%
2019/07/22	1	167.50	0	0.00	166.50	1	1,054	0.09%
2019/07/19	1	170.00	3	170.50	169.50	-2	1,048	-0.19%
2019/07/18	3	171.00	1	172.50	168.00	2	1,035	0.19%
2019/07/17	5	167.00	4	166.88	167.50	1	991	0.10%
2019/07/16	0	0.00	1	164.00	164.00	-1	965	-0.10%
2019/07/15	10	161.00	0	0.00	161.50	10	947	1.06%
2019/07/10	1	161.50	2	161.75	161.50	-1	965	-0.10%
2019/07/09	2	160.25	2	159.50	159.00	0	965	0.00%
2019/07/08	2.1	164.68	1	164.00	162.50	1.1	963	0.11%
2019/07/05	3.1	166.18	0	0.00	165.00	3.1	960	0.32%
2019/07/04	0	0.00	1	166.00	166.00	-1	961	-0.10%
2019/07/02	8	164.94	5	165.30	165.00	3	970	0.31%
2019/07/01	0	0.00	50	160.00	159.50	-50	944	-5.29%
2019/06/28	11	161.50	0	0.00	159.00	11	958	1.15%
2019/06/27	1	161.00	1	160.00	159.50	0	959	0.00%
2019/06/25	2	160.50	3	160.00	159.00	-1	973	-0.10%
2019/06/20	1	153.50	2	157.50	157.50	-1	939	-0.11%
2019/06/19	0	0.00	6	152.83	152.00	-6	923	-0.65%
2019/06/18	2	150.50	0	0.00	151.50	2	923	0.22%
2019/06/17	3	152.00	2	154.75	151.00	1	926	0.11%
2019/06/14	5	150.80	0	0.00	151.00	5	921	0.54%
2019/06/13	2	150.50	1	151.00	151.00	1	944	0.11%
2019/06/12	7	152.36	4	152.50	152.50	3	956	0.31%
2019/06/11	2	143.00	6	147.17	150.00	-4	960	-0.42%
2019/06/10	2	141.00	0	0.00	140.50	2	934	0.21%
2019/06/06	0.1	139.00	0	0.00	139.00	0.1	936	0.01%
2019/06/05	0.1	138.00	0	0.00	137.50	0.1	948	0.01%
2019/06/04	5	139.50	0	0.00	138.50	5	956	0.52%
2019/05/31	0	0.00	3	138.17	139.00	-3	1,011	-0.30%
2019/05/30	3	136.17	0	0.00	136.00	3	1,031	0.29%
2019/05/29	2	134.50	3	137.50	136.00	-1	1,075	-0.09%
2019/05/28	0	0.00	1	134.00	133.50	-1	1,074	-0.09%
2019/05/20	0	0.00	1	139.50	138.00	-1	1,230	-0.08%
2019/05/17	1	135.50	1	136.50	134.00	0	1,231	0.00%
2019/05/15	0	0.00	5	140.00	140.00	-5	1,307	-0.38%
2019/05/14	1	130.50	1	138.00	138.50	0	1,307	0.00%
2019/05/13	5	137.00	0	0.00	136.50	5	1,310	0.38%
2019/05/10	1	143.50	0	0.00	143.50	1	1,299	0.08%
2019/05/09	1	152.50	0	0.00	150.00	1	1,296	0.08%
2019/05/07	0.1	155.00	1	156.00	154.00	-0.9	1,305	-0.07%
2019/05/06	3	154.00	0	0.00	153.00	3	1,320	0.23%
2019/05/03	0.1	161.00	0	0.00	158.00	0.1	1,347	0.01%
2019/05/02	4	157.50	0	0.00	158.50	4	1,397	0.29%
2019/04/30	5	157.00	0	0.00	157.00	5	1,405	0.36%
2019/04/29	6	157.58	51	158.73	155.50	-45	1,401	-3.21%
2019/04/26	0	0.00	73	165.05	161.50	-73	1,393	-5.24%
2019/04/25	0	0.00	10	165.25	164.00	-10	1,398	-0.72%
2019/04/24	0	0.00	17	166.44	164.50	-17	1,416	-1.20%
2019/04/23	0	0.00	9	166.00	166.50	-9	1,425	-0.63%
2019/04/22	1	163.50	2	165.00	164.00	-1	1,428	-0.07%
2019/04/19	1	164.00	9	165.00	163.50	-8	1,463	-0.55%
2019/04/18	11	167.18	10	169.45	164.00	1	1,574	0.06%
2019/04/17	0	0.00	4	168.00	168.50	-4	1,586	-0.25%
2019/04/16	2	167.75	0	0.00	167.50	2	1,628	0.12%
2019/04/15	2	169.00	3	170.00	168.00	-1	1,642	-0.06%
2019/04/12	7	170.21	0	0.00	169.00	7	1,698	0.41%
2019/04/10	0	0.00	10	172.00	172.50	-10	1,772	-0.56%
2019/04/09	11	170.64	3	171.17	170.50	8	1,824	0.44%
2019/04/03	1.1	172.00	3	172.50	170.00	-1.9	1,822	-0.10%
2019/04/02	6.1	169.52	21	169.76	171.00	-14.9	1,821	-0.82%
2019/04/01	0	0.00	1	167.50	168.00	-1	1,812	-0.06%
2019/03/29	1	168.50	72	168.97	168.00	-71	1,806	-3.93%
2019/03/28	1	167.00	11	168.23	167.00	-10	1,809	-0.55%
2019/03/27	0	0.00	11	169.95	168.00	-11	1,824	-0.60%
2019/03/26	0	0.00	3	171.50	169.00	-3	1,833	-0.16%
2019/03/25	0	0.00	14	169.93	169.50	-14	1,859	-0.75%
2019/03/22	1	174.00	3	175.17	172.00	-2	1,901	-0.11%
2019/03/21	4	174.38	30	173.83	175.00	-26	1,948	-1.33%
2019/03/20	2	171.25	40	172.00	172.00	-38	1,991	-1.91%
2019/03/19	0	0.00	116	171.68	171.00	-116	2,005	-5.78%	大賣/鉅額交易
2019/03/18	2	172.25	0	0.00	170.50	2	2,014	0.10%
2019/03/15	2	175.75	42	175.73	174.50	-40	1,999	-2.00%
2019/03/14	1	178.00	156	180.38	175.00	-155	2,011	-7.70%	大賣/鉅額交易
2019/03/13	0	0.00	17	179.91	179.00	-17	2,051	-0.83%
2019/03/12	1.1	180.12	1	181.00	181.00	0.1	2,089	0.00%
2019/03/11	14	179.79	0	0.00	178.00	14	2,136	0.66%
2019/03/08	2	179.00	0	0.00	180.00	2	2,151	0.09%
2019/03/07	0	0.00	2	186.75	181.50	-2	2,200	-0.09%
2019/03/06	0	0.00	15	183.23	184.00	-15	2,218	-0.68%
2019/03/05	1.1	182.15	41	180.89	183.00	-39.9	2,203	-1.81%
2019/03/04	14	179.89	15	184.83	179.00	-1	2,190	-0.05%
2019/02/27	1	175.50	27	179.41	181.50	-26	2,157	-1.21%
2019/02/26	3	178.00	19	178.47	177.00	-16	2,146	-0.75%
2019/02/25	2	177.50	1	177.50	177.00	1	2,158	0.05%
2019/02/22	24	182.42	11	184.50	181.50	13	2,161	0.60%
2019/02/21	5	180.70	10	181.90	180.00	-5	2,168	-0.23%
2019/02/20	1	182.00	0	0.00	179.00	1	2,152	0.05%
2019/02/19	13	178.35	19	177.58	177.50	-6	2,182	-0.27%
2019/02/18	0	0.00	1	173.00	171.50	-1	2,155	-0.05%
2019/02/15	11	177.32	13	171.92	170.50	-2	2,160	-0.09%
2019/02/14	6	168.83	18	170.14	172.00	-12	2,127	-0.56%
2019/02/13	7	166.71	8	168.81	166.50	-1	2,103	-0.05%
2019/02/12	2.1	166.54	90	167.38	167.50	-87.9	2,114	-4.16%
2019/02/11	3	169.50	26	170.10	166.50	-23	2,151	-1.07%
2019/01/30	1.1	169.76	21	168.76	168.50	-19.9	2,220	-0.90%
2019/01/29	8	170.25	2	172.25	168.00	6	2,302	0.26%
2019/01/28	1	173.00	0	0.00	172.50	1	2,360	0.04%
2019/01/25	5	173.00	14	174.14	172.00	-9	2,390	-0.38%
2019/01/24	5	176.00	16	175.81	175.00	-11	2,389	-0.46%
2019/01/23	5	174.90	8	175.06	173.50	-3	2,398	-0.13%
2019/01/22	0	0.00	27	172.09	171.00	-27	2,363	-1.14%
2019/01/21	0	0.00	22	172.30	170.50	-22	2,395	-0.92%
2019/01/18	0	0.00	4	173.25	171.50	-4	2,419	-0.17%
2019/01/17	4	170.50	20	170.55	170.50	-16	2,451	-0.65%
2019/01/16	0	0.00	19	168.63	168.00	-19	2,468	-0.77%
2019/01/15	2	170.50	15	172.57	170.00	-13	2,460	-0.53%
2019/01/14	1	174.50	0	0.00	171.50	1	2,461	0.04%
2019/01/11	16.1	173.25	0	0.00	172.00	16.1	2,461	0.65%
2019/01/10	6	180.00	20	180.98	175.50	-14	2,440	-0.57%
2019/01/09	2	173.50	6	175.00	175.00	-4	2,332	-0.17%
2019/01/08	13	172.85	26	174.81	172.50	-13	2,325	-0.56%
2019/01/07	1.1	171.88	4	171.50	169.50	-2.9	2,290	-0.13%
2019/01/04	7	170.64	2	175.25	168.50	5	2,294	0.22%
2019/01/03	4	170.00	29	168.41	173.00	-25	2,269	-1.10%
2019/01/02	6	164.83	7	167.21	163.50	-1	2,226	-0.04%
2018/12/28	1	165.50	10	166.35	165.50	-9	2,243	-0.40%
2018/12/27	4	161.50	22	161.59	161.00	-18	2,290	-0.79%
2018/12/26	14	160.04	30	162.23	158.00	-16	2,372	-0.67%
2018/12/25	9	158.00	11	160.45	160.50	-2	2,405	-0.08%
2018/12/24	0	0.00	19	162.16	162.00	-19	2,474	-0.77%
2018/12/22	2	160.50	6	161.50	160.50	-4	2,484	-0.16%
2018/12/21	1	160.50	31	161.76	160.50	-30	2,502	-1.20%
2018/12/20	4	160.38	15	161.17	159.50	-11	2,521	-0.44%
2018/12/19	2	162.00	4	162.75	160.00	-2	2,508	-0.08%
2018/12/18	0	0.00	19	164.13	161.00	-19	2,505	-0.76%
2018/12/17	4	163.50	10	163.80	163.50	-6	2,514	-0.24%
2018/12/14	12	160.92	10	159.55	160.00	2	2,491	0.08%
2018/12/13	1	158.00	36	149.54	156.00	-35	2,448	-1.43%
2018/12/12	0	0.00	4	150.75	148.50	-4	2,406	-0.17%
2018/12/11	2	150.50	20	150.58	148.00	-18	2,414	-0.75%
2018/12/10	0	0.00	13	149.88	148.50	-13	2,411	-0.54%
2018/12/07	0	0.00	1	155.00	151.50	-1	2,435	-0.04%
2018/12/06	6	159.17	4	160.25	152.50	2	2,413	0.08%
2018/12/05	5.2	171.44	0	0.00	169.00	5.2	2,364	0.22%
2018/12/04	14	172.68	10	174.00	173.50	4	2,345	0.17%
2018/11/30	0	0.00	13	162.50	161.00	-13	2,356	-0.55%
2018/11/29	17	156.21	1	157.50	158.50	16	2,310	0.69%
2018/11/27	1	144.00	1	144.00	144.00	0	2,269	0.00%
2018/11/26	1	143.50	1	143.50	144.00	0	2,270	0.00%
2018/11/22	2	150.50	0	0.00	148.00	2	2,305	0.09%
2018/11/21	5	150.00	2	148.50	147.00	3	2,298	0.13%
2018/11/20	1	145.50	2	147.25	149.50	-1	2,280	-0.04%
2018/11/19	2	144.75	3	144.00	144.50	-1	2,253	-0.04%
2018/11/16	1	142.00	1	144.00	144.00	0	2,244	0.00%
2018/11/15	2	140.50	10	141.00	140.50	-8	2,191	-0.37%
2018/11/14	2	151.25	0	0.00	149.50	2	2,161	0.09%
2018/11/13	3	150.67	1	151.00	151.00	2	2,151	0.09%
2018/11/09	4	160.00	2	157.75	158.00	2	2,129	0.09%
2018/11/08	1.1	161.89	3	157.50	157.50	-1.9	2,114	-0.09%
2018/11/07	6	156.83	3	154.33	157.50	3	2,061	0.15%
2018/11/06	17	171.97	14	169.29	163.50	3	1,984	0.15%
2018/11/05	10.1	183.21	17	185.35	181.00	-6.9	1,886	-0.37%
2018/11/02	2	197.25	6	197.58	199.50	-4	1,819	-0.22%
2018/11/01	0	0.00	3	195.83	196.00	-3	1,787	-0.17%
2018/10/31	10	195.00	3	196.00	193.00	7	1,783	0.39%
2018/10/30	1	194.00	1	196.00	196.00	0	1,774	0.00%
2018/10/29	3	195.32	3	193.33	193.00	0	1,766	0.00%
2018/10/26	6	192.75	6	195.17	190.50	0	1,743	0.00%
2018/10/25	9	192.39	8	193.69	189.50	1	1,751	0.06%
2018/10/24	4	191.38	3	194.83	194.00	1	1,715	0.06%
2018/10/22	3	192.83	0	0.00	191.00	3	1,700	0.18%
2018/10/19	0	0.00	2	184.50	188.00	-2	1,715	-0.12%
2018/10/18	5	193.00	6	193.83	191.00	-1	1,736	-0.06%
2018/10/17	5	194.10	2	197.00	191.50	3	1,747	0.17%
2018/10/16	3	195.00	8	194.25	192.50	-5	1,778	-0.28%
2018/10/15	1	188.00	2	188.50	190.00	-1	1,791	-0.06%
2018/10/12	1	187.00	4	188.38	190.50	-3	1,804	-0.17%
2018/10/11	6	184.17	8	187.94	183.50	-2	1,825	-0.11%
2018/10/09	4	204.75	2	204.50	203.50	2	1,808	0.11%
2018/10/08	10	210.30	2	208.50	206.00	8	1,802	0.44%
2018/10/05	21.1	213.90	28	213.84	213.50	-6.9	1,791	-0.38%
2018/10/04	18	216.67	18	218.08	213.00	0	1,726	0.00%
2018/10/03	5	204.00	9	205.39	206.50	-4	1,679	-0.24%
2018/10/02	11	205.55	7	204.00	201.00	4	1,669	0.24%
2018/10/01	0	0.00	6	191.17	194.00	-6	1,615	-0.37%
2018/09/28	5	188.30	0	0.00	188.50	5	1,622	0.31%
2018/09/27	2	187.75	5	190.80	192.00	-3	1,614	-0.19%
2018/09/26	6	184.50	10	184.90	185.00	-4	1,582	-0.25%
2018/09/25	6	184.08	4	183.38	183.50	2	1,598	0.13%
2018/09/21	4	181.00	1	181.00	182.00	3	1,622	0.18%
2018/09/20	3	187.00	8	184.88	184.00	-5	1,590	-0.31%
2018/09/19	6	189.50	0	0.00	189.50	6	1,574	0.38%
2018/09/18	1	196.00	6	192.50	189.00	-5	1,575	-0.32%
2018/09/17	11	198.82	5	202.10	197.00	6	1,581	0.38%
2018/09/14	0	0.00	2	196.75	196.00	-2	1,583	-0.13%
2018/09/13	0	0.00	3	197.33	196.50	-3	1,600	-0.19%
2018/09/12	4	187.63	4	188.38	185.50	0	1,584	0.00%
2018/09/11	9	186.33	12	185.54	187.50	-3	1,580	-0.19%
2018/09/10	10.1	191.10	0	0.00	190.50	10.1	1,571	0.64%
2018/09/07	39	196.99	21	189.81	191.00	18	1,574	1.14%
2018/09/06	14.1	206.32	11	206.00	203.50	3.1	1,541	0.20%
2018/09/05	2	215.00	0	0.00	215.00	2	1,505	0.13%
2018/09/04	3	220.17	1	221.00	222.00	2	1,498	0.13%
2018/09/03	3	217.50	5	215.00	215.00	-2	1,491	-0.13%
2018/08/31	2	228.50	2	228.75	228.50	0	1,481	0.00%
2018/08/30	6	223.00	9	225.94	226.00	-3	1,483	-0.20%
2018/08/29	11	225.73	2	221.50	221.00	9	1,503	0.60%
2018/08/28	12	230.42	4	228.63	229.00	8	1,484	0.54%
2018/08/27	2	236.25	1	238.50	236.50	1	1,477	0.07%
2018/08/23	0	0.00	5	244.00	244.00	-5	1,517	-0.33%
2018/08/22	1	244.50	2	246.00	245.50	-1	1,525	-0.07%
2018/08/21	2	245.50	2	249.50	245.50	0	1,546	0.00%
2018/08/17	4	242.13	3	240.67	238.50	1	1,660	0.06%
2018/08/16	3	238.82	2	240.75	238.00	1	1,706	0.06%
2018/08/15	2	242.00	2	243.50	238.00	0	1,798	0.00%
2018/08/14	1	242.50	0	0.00	243.50	1	1,819	0.05%
2018/08/13	4	239.13	1	240.50	240.50	3	1,824	0.16%
2018/08/10	1	244.52	4	247.13	244.50	-3	1,826	-0.16%
2018/08/09	1	245.00	0	0.00	244.50	1	1,847	0.05%
2018/08/08	2	249.00	0	0.00	247.00	2	1,900	0.11%
2018/08/07	3	250.67	0	0.00	248.00	3	1,974	0.15%
2018/08/06	2	255.00	2	259.00	250.50	0	2,007	0.00%
2018/08/03	1.1	270.73	1	267.00	266.00	0.1	2,006	0.00%
2018/08/02	1	263.00	0	0.00	263.00	1	2,037	0.05%
2018/08/01	3	264.83	4	268.13	270.00	-1	2,086	-0.05%
2018/07/30	4	258.13	2	260.50	256.00	2	2,167	0.09%
2018/07/27	1	260.50	2	260.00	262.00	-1	2,288	-0.04%
2018/07/26	10	259.05	1	263.50	255.00	9	2,433	0.37%
2018/07/25	3	248.33	9	253.39	255.50	-6	2,494	-0.24%
2018/07/24	4	242.13	6	243.83	248.50	-2	2,551	-0.08%
2018/07/23	42	259.15	0	0.00	240.50	42	2,626	1.60%
2018/07/20	1	253.50	9	254.83	257.00	-8	2,754	-0.29%
2018/07/19	11	253.09	5	256.70	251.00	6	2,801	0.21%
2018/07/18	13	258.54	52	260.46	253.00	-39	2,871	-1.36%
2018/07/17	20	270.33	5	271.40	268.00	15	2,955	0.51%
2018/07/16	8	269.44	6	268.83	267.50	2	3,005	0.07%
2018/07/13	13	270.50	0	0.00	272.00	13	3,076	0.42%
2018/07/12	10	269.30	3	268.50	266.50	7	3,144	0.22%
2018/07/11	8	273.00	5	271.90	268.50	3	3,127	0.10%
2018/07/10	19	285.61	0	0.00	281.00	19	3,096	0.61%
2018/07/09	1	286.00	1	288.00	292.50	0	3,072	0.00%
2018/07/06	2	288.75	1	292.00	292.00	1	3,126	0.03%
2018/07/05	1.1	296.72	5	295.50	295.00	-3.9	3,108	-0.13%
2018/07/03	8	307.63	2	306.50	302.00	6	3,133	0.19%
2018/07/02	9	319.28	10	319.60	315.00	-1	3,124	-0.03%
2018/06/29	2	311.50	2	311.50	312.00	0	3,110	0.00%
2018/06/28	0	0.00	3	309.83	306.00	-3	3,150	-0.10%
2018/06/27	5	313.20	4	316.25	310.50	1	3,149	0.03%
2018/06/26	2	312.75	4	312.63	313.50	-2	3,153	-0.06%
2018/06/25	1	310.00	8	313.13	316.00	-7	3,142	-0.22%
2018/06/22	0	0.00	4	306.38	308.00	-4	3,128	-0.13%
2018/06/21	1	301.50	6.1	298.88	301.00	-5.1	3,113	-0.16%
2018/06/20	3	293.33	0	0.00	291.00	3	3,113	0.10%
2018/06/19	5	292.20	5	294.70	292.50	0	3,138	0.00%
2018/06/15	18	293.97	2	292.25	292.50	16	3,177	0.50%
2018/06/14	23	299.80	0	0.00	298.00	23	3,184	0.72%
2018/06/13	17	305.47	1	308.50	304.50	16	3,184	0.50%
2018/06/12	7	306.57	2	307.00	306.00	5	3,190	0.16%
2018/06/11	0	0.00	2	311.00	307.50	-2	3,213	-0.06%
2018/06/08	8	309.25	0	0.00	307.50	8	3,262	0.25%
2018/06/07	7	313.14	3	320.00	310.50	4	3,292	0.12%
2018/06/06	13	302.32	9	309.89	316.00	4	3,338	0.12%
2018/06/05	2	313.50	2	315.50	310.50	0	3,354	0.00%
2018/06/04	6	314.00	0	0.00	314.00	6	3,587	0.17%
2018/05/31	0	315.50	0	0.00	315.00	0	3,688	0.00%
2018/05/29	4	308.88	3	311.83	314.50	1	3,664	0.03%
2018/05/28	8	313.00	2	319.00	310.00	6	3,641	0.16%
2018/05/25	3	328.50	3	324.00	320.50	0	3,594	0.00%
2018/05/24	1	336.00	0	0.00	337.00	1	3,520	0.03%
2018/05/23	4	335.13	3	341.67	341.00	1	3,473	0.03%
2018/05/22	0	330.00	1	328.50	330.00	-1	3,386	-0.03%
2018/05/21	0	0.00	3	324.00	324.00	-3	3,366	-0.09%
2018/05/18	6	322.50	1	323.00	325.00	5	3,361	0.15%
2018/05/17	12	324.33	4	323.50	323.00	8	3,352	0.24%
2018/05/16	1	334.50	13	331.65	324.50	-12	3,330	-0.36%
2018/05/15	6	323.84	11	324.45	325.50	-5	3,288	-0.15%
2018/05/14	1	313.00	0	0.00	310.00	1	3,232	0.03%
2018/05/11	4	320.50	1	318.00	317.00	3	3,191	0.09%
2018/05/10	2	322.25	8	319.56	319.50	-6	3,159	-0.19%
2018/05/09	9	313.72	12	312.75	316.00	-3	3,116	-0.10%
2018/05/08	6	316.42	11	317.73	314.00	-5	3,052	-0.16%
2018/05/07	27	320.93	11	323.64	319.00	16	3,013	0.53%
2018/05/04	29.1	326.03	24	330.40	322.00	5.1	2,939	0.17%
2018/05/03	8	340.31	5	343.60	338.00	3	2,830	0.11%
2018/05/02	2	319.25	17	321.50	325.00	-15	2,670	-0.56%
2018/04/30	10	313.55	15	313.50	310.00	-5	2,582	-0.19%
2018/04/27	7	296.57	23	300.20	307.50	-16	2,501	-0.64%
2018/04/26	14	294.38	13	303.23	288.00	1	2,400	0.04%
2018/04/25	9	290.94	6	296.08	298.00	3	2,241	0.13%
2018/04/24	7	286.36	14	292.86	283.50	-7	2,179	-0.32%
2018/04/23	1	280.00	4	290.50	293.00	-3	2,106	-0.14%
2018/04/20	4	269.50	23	267.74	273.50	-19	2,009	-0.95%
2018/04/19	10	266.20	5	267.60	261.50	5	1,966	0.25%
2018/04/18	6	254.50	6	256.25	258.50	0	1,874	0.00%
2018/04/17	8	249.81	3	249.50	249.50	5	1,785	0.28%
2018/04/16	1	248.50	0	0.00	247.50	1	1,772	0.06%
2018/04/12	7	250.36	14	250.61	245.50	-7	1,769	-0.40%
2018/04/11	8	236.38	1	239.00	237.50	7	1,685	0.42%
2018/04/10	4	236.38	0	0.00	236.50	4	1,678	0.24%
2018/04/09	10	240.45	0	0.00	237.50	10	1,661	0.60%
2018/04/03	10.1	243.00	1	242.50	242.50	9.1	1,638	0.55%
2018/04/02	2	250.50	1	254.00	246.50	1	1,626	0.06%
2018/03/31	0	0.00	41	247.65	249.00	-41	1,603	-2.56%
2018/03/30	14	242.39	3	244.67	241.00	11	1,554	0.71%
2018/03/29	3	239.33	15	241.73	241.50	-12	1,547	-0.78%
2018/03/28	19	239.42	4	241.00	237.00	15	1,527	0.98%
2018/03/27	6	240.42	3	242.00	238.00	3	1,520	0.20%
2018/03/26	1	237.00	1	239.00	241.00	0	1,512	0.00%
2018/03/23	1	236.50	5	239.20	235.50	-4	1,502	-0.27%
2018/03/22	2	237.50	4	245.13	237.00	-2	1,484	-0.13%
2018/03/21	0	0.00	9	239.61	241.50	-9	1,453	-0.62%
2018/03/20	10	232.45	0	0.00	231.50	10	1,400	0.71%
2018/03/19	2	237.75	0	0.00	238.00	2	1,375	0.15%
2018/03/16	2	244.00	1	242.50	242.50	1	1,374	0.07%
2018/03/15	12	243.38	1	243.00	243.00	11	1,386	0.79%
2018/03/14	4	243.00	1	238.00	240.00	3	1,357	0.22%
2018/03/13	3.1	250.35	0	0.00	245.50	3.1	1,310	0.24%
2018/03/12	2	250.00	2	254.00	255.00	0	1,270	0.00%
2018/03/09	2	253.50	1	247.50	247.50	1	1,213	0.08%
2018/03/08	6	250.17	12	253.29	246.50	-6	1,156	-0.52%
2018/03/07	12	233.29	4	234.00	234.00	8	914	0.88%
2018/03/05	1.1	207.83	2	208.50	207.50	-0.9	798	-0.11%
2018/03/02	1	202.50	1	204.50	204.00	0	782	0.00%
2018/03/01	3	203.33	2	205.00	203.00	1	787	0.13%
2018/02/27	0	0.00	1	205.00	202.00	-1	794	-0.13%
2018/02/26	0	0.00	3	203.50	203.50	-3	802	-0.37%
2018/02/23	2	200.00	1	200.50	198.50	1	793	0.13%
2018/02/22	2	199.00	4	199.25	197.50	-2	797	-0.25%
2018/02/21	0	0.00	1	195.00	195.50	-1	791	-0.13%
2018/02/12	0	0.00	3	186.33	188.00	-3	791	-0.38%
2018/02/09	1	179.50	5	180.30	182.00	-4	791	-0.51%
2018/02/07	6	186.00	3	186.83	184.00	3	798	0.38%
2018/02/06	1	184.50	7	183.71	181.00	-6	824	-0.73%
2018/02/05	0.1	195.00	1	193.50	194.00	-0.9	802	-0.11%
2018/02/02	5	198.80	0	0.00	198.00	5	799	0.63%
2018/02/01	7	200.57	0	0.00	200.00	7	811	0.86%
2018/01/31	2	199.50	1	200.00	200.50	1	815	0.12%
2018/01/30	15	203.10	1	201.50	200.50	14	815	1.72%
2018/01/29	3	206.17	1	207.50	206.00	2	810	0.25%
2018/01/26	7	206.64	4	208.00	205.50	3	813	0.37%
2018/01/25	1	203.00	2	203.00	204.00	-1	806	-0.12%
2018/01/24	1	202.00	0	0.00	201.50	1	820	0.12%
2018/01/23	1	202.50	1	205.50	203.00	0	849	0.00%
2018/01/22	1	201.00	0	0.00	201.00	1	884	0.11%
2018/01/19	2	203.00	1	205.00	202.00	1	914	0.11%
2018/01/18	1	201.00	2	200.75	202.50	-1	915	-0.11%
2018/01/17	1	198.00	0	0.00	198.00	1	922	0.11%
2018/01/16	7	203.43	31	202.81	201.00	-24	941	-2.55%
2018/01/15	2	197.25	0	0.00	200.00	2	908	0.22%
2018/01/12	1	192.00	0	0.00	190.00	1	877	0.11%
2018/01/11	1	191.50	19	192.24	192.50	-18	877	-2.05%
2018/01/10	4	191.88	2	193.00	194.00	2	881	0.23%
2018/01/09	5	190.00	1	189.50	189.50	4	876	0.46%
2018/01/08	5	190.00	5	189.20	191.50	0	875	0.00%
2018/01/05	1.2	185.60	0	0.00	186.50	1.2	860	0.14%
2018/01/04	4	185.25	0	0.00	186.00	4	864	0.46%
2018/01/03	2	186.25	0	0.00	185.50	2	869	0.23%