中裕 (4147)-富邦-南員林券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
87.4
漲跌
▲0.9
漲幅
+1.04%
成交量
602張
產業
上櫃生技醫療類股▼0.08%
314人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	87.40	87.40	-2	2,250	-0.09%
2024/05/13	0	0.00	3	86.40	86.50	-3	2,262	-0.13%
2024/05/10	5	85.56	2	86.50	86.50	3	2,285	0.13%
2024/05/09	3	86.07	0	0.00	85.70	3	2,337	0.13%
2024/05/08	2	86.00	2	87.50	86.70	0	2,335	0.00%
2024/05/06	0	0.00	10	87.63	88.00	-10	2,331	-0.43%
2024/05/03	3	85.53	1	86.00	85.80	2	2,318	0.09%
2024/05/02	1	84.60	0	0.00	85.00	1	2,321	0.04%
2024/04/29	0	0.00	5	85.32	86.00	-5	2,338	-0.21%
2024/04/26	2	83.00	0	0.00	83.00	2	2,324	0.09%
2024/04/25	2	82.50	0	0.00	82.50	2	2,325	0.09%
2024/04/23	102	83.23	0	0.00	82.80	102	2,328	4.38%	大買/鉅額交易
2024/04/22	1	81.90	1	81.80	81.80	0	2,329	0.00%
2024/04/19	1	83.60	0	0.00	83.10	1	2,334	0.04%
2024/04/16	1	88.40	0	0.00	87.90	1	2,351	0.04%
2024/04/15	9	91.43	0	0.00	90.10	9	2,342	0.38%
2024/04/12	0	0.00	2	95.20	94.00	-2	2,339	-0.09%
2024/04/11	2	93.85	2	94.65	95.80	0	2,349	0.00%
2024/04/10	3	94.30	1	94.60	93.20	2	2,339	0.09%
2024/04/09	0	0.00	5	95.80	96.20	-5	2,301	-0.22%
2024/04/08	0	0.00	11	93.02	93.00	-11	2,236	-0.49%
2024/04/03	10	90.83	7	92.66	90.60	3	2,195	0.14%
2024/03/29	1	87.60	0	0.00	87.50	1	2,053	0.05%
2024/03/28	1	88.00	1	88.20	88.40	0	2,045	0.00%
2024/03/27	0	88.70	0	0.00	88.00	0	2,040	0.00%
2024/03/25	13	88.61	0	0.00	87.80	13	2,027	0.64%
2024/03/22	0	0.00	0.6	89.50	88.80	-0.6	2,020	-0.03%
2024/03/20	0	0.00	1	90.50	89.40	-1	2,002	-0.05%
2024/03/19	1	91.60	4	91.15	91.10	-3	1,988	-0.15%
2024/03/14	1	91.20	1	91.70	91.70	0	1,960	0.00%
2024/03/13	1	90.60	1	90.90	90.90	0	1,947	0.00%
2024/03/12	4	91.58	0	0.00	91.90	4	1,944	0.21%
2024/03/11	0	0.00	2	94.10	94.10	-2	1,907	-0.10%
2024/03/08	2	97.40	0	0.00	96.80	2	1,865	0.11%
2024/03/07	1	104.00	6	103.67	107.50	-5	1,797	-0.28%
2024/03/05	4	108.75	5	106.30	102.50	-1	1,704	-0.06%
2024/03/04	1	110.00	8	109.06	109.00	-7	1,641	-0.43%
2024/03/01	12.5	107.62	0	0.00	109.00	12.5	1,602	0.78%
2024/02/29	2.6	110.83	0	0.00	110.50	2.6	1,559	0.16%
2024/02/27	4	113.25	6	113.92	114.00	-2	1,413	-0.14%
2024/02/26	3	106.83	2	106.25	108.00	1	1,247	0.08%
2024/02/23	0	0.00	4	100.48	102.50	-4	1,107	-0.36%
2024/02/21	11	94.64	1	94.50	94.80	10	1,005	0.99%
2024/02/20	2	93.80	2	94.30	96.30	0	979	0.00%
2024/02/19	1	94.20	1	93.50	93.00	0	952	0.00%
2024/02/16	0	0.00	0.1	92.90	91.60	-0.1	952	-0.01%
2024/02/15	2	91.65	0	0.00	91.10	2	963	0.21%
2024/02/05	1	88.51	0	0.00	88.70	1	978	0.10%
2024/01/24	0	0.00	1	88.00	88.90	-1	991	-0.10%
2024/01/23	1	86.50	0	0.00	86.60	1	1,004	0.10%
2024/01/19	1	85.00	1	85.30	85.70	0	1,059	0.00%
2024/01/18	2	85.45	1	86.10	85.50	1	1,061	0.09%
2024/01/11	1	87.00	1	88.10	88.00	0	1,018	0.00%
2024/01/05	1	88.20	1	87.40	87.10	0	996	0.00%
2024/01/02	0	0.00	1	82.50	83.10	-1	959	-0.10%
2023/12/29	1	81.60	0	0.00	82.00	1	971	0.10%
2023/12/27	0	0.00	1	82.30	82.40	-1	987	-0.10%
2023/12/22	1	81.00	0	0.00	80.90	1	1,004	0.10%
2023/12/15	0	0.00	2	82.10	82.50	-2	1,145	-0.17%
2023/12/14	0	0.00	1	83.10	82.20	-1	1,184	-0.08%
2023/12/07	1	82.20	0	0.00	82.50	1	1,349	0.07%
2023/12/01	0	0.00	1	85.20	85.10	-1	1,773	-0.06%
2023/11/28	1	84.10	0	0.00	84.10	1	2,034	0.05%
2023/11/27	0	0.00	4	85.15	83.90	-4	2,134	-0.19%
2023/11/15	0	82.40	1	82.00	81.90	-1	2,750	-0.04%
2023/11/10	2	82.20	0	0.00	81.70	2	2,757	0.07%
2023/11/08	1	85.80	0	0.00	85.80	1	2,748	0.04%
2023/10/30	0	0.00	1	87.30	87.50	-1	2,847	-0.04%
2023/10/27	1	88.50	1	85.50	87.40	0	2,846	0.00%
2023/10/26	1	84.00	1	85.50	84.00	0	2,806	0.00%
2023/10/24	1	84.50	1	86.60	86.80	0	2,831	0.00%
2023/10/20	1	82.00	1	81.80	82.00	0	2,875	0.00%
2023/10/19	3	84.50	3	83.80	83.00	0	2,918	0.00%
2023/10/16	0	0.00	1	84.90	84.90	-1	3,052	-0.03%
2023/10/13	0	0.00	1	85.40	85.40	-1	3,075	-0.03%
2023/10/11	2	87.25	0	0.00	86.30	2	3,143	0.06%
2023/10/06	0	0.00	1	88.50	87.80	-1	3,166	-0.03%
2023/10/05	0	0.00	1	88.00	85.60	-1	3,175	-0.03%
2023/10/04	0	0.00	1	86.30	86.00	-1	3,186	-0.03%
2023/10/03	1	87.60	0	0.00	87.10	1	3,226	0.03%
2023/09/26	10	88.36	0	0.00	87.40	10	3,311	0.30%
2023/09/25	4	89.03	2	89.10	89.40	2	3,380	0.06%
2023/09/22	10	86.23	2	87.10	87.20	8	3,550	0.23%
2023/09/21	0	0.00	1	83.40	83.30	-1	3,565	-0.03%
2023/09/20	1	85.10	0	0.00	85.10	1	3,591	0.03%
2023/09/19	2	88.75	0	0.00	87.00	2	3,627	0.06%
2023/09/18	1	90.80	0	0.00	89.70	1	3,609	0.03%
2023/09/15	2	90.70	0	0.00	90.50	2	3,607	0.06%
2023/09/14	1	90.10	3	90.67	91.80	-2	3,600	-0.06%
2023/09/13	1	90.90	0	0.00	90.80	1	3,573	0.03%
2023/09/12	0	91.90	0	0.00	92.20	0	3,582	0.00%
2023/09/11	1	94.70	0	0.00	92.10	1	3,593	0.03%
2023/09/08	2	92.45	0	0.00	93.70	2	3,549	0.06%
2023/09/07	4	96.88	1	96.80	96.80	3	3,455	0.09%
2023/09/06	0	0.00	2	106.75	107.50	-2	3,319	-0.06%
2023/09/05	4	106.63	0	0.00	106.50	4	3,251	0.12%
2023/09/04	1	118.50	0	0.00	118.00	1	3,146	0.03%
2023/09/01	3	120.17	1	118.00	118.00	2	3,149	0.06%
2023/08/31	1	117.00	2	118.25	118.50	-1	3,182	-0.03%
2023/08/30	4	112.38	8	115.75	116.50	-4	3,136	-0.13%
2023/08/29	0	0.00	4	109.25	109.50	-4	3,056	-0.13%
2023/08/25	1	109.00	0	0.00	108.50	1	3,199	0.03%
2023/08/24	1	106.50	0	0.00	107.50	1	3,174	0.03%
2023/08/23	1	107.50	0	0.00	107.50	1	3,150	0.03%
2023/08/22	1	113.50	1	112.49	111.50	0	3,106	0.00%
2023/08/21	1	111.00	5.1	108.58	112.50	-4.1	3,027	-0.14%
2023/08/18	0	0.00	1	101.99	103.00	-1	2,908	-0.03%
2023/08/17	0	0.00	2	98.05	99.60	-2	2,859	-0.07%
2023/08/16	0	0.00	1	95.80	96.20	-1	2,885	-0.03%
2023/08/15	1	92.50	1	93.40	93.80	0	2,934	0.00%
2023/08/10	2	96.25	0	0.00	95.90	2	3,158	0.06%
2023/08/09	0	0.00	1	100.96	99.20	-1	3,272	-0.03%
2023/08/04	0	0.00	1	93.50	95.00	-1	3,651	-0.03%
2023/07/28	0	94.60	4	94.30	94.50	-4	3,797	-0.10%
2023/07/27	1	97.20	4	97.75	96.40	-3	3,829	-0.08%
2023/07/26	2	98.00	0	0.00	97.10	2	3,865	0.05%
2023/07/25	0	0.00	7	100.93	102.00	-7	3,886	-0.18%
2023/07/24	1	101.00	3	101.00	100.00	-2	3,867	-0.05%
2023/07/21	0	0.00	2	100.50	96.80	-2	4,133	-0.05%
2023/07/20	1	99.50	0	0.00	98.50	1	4,489	0.02%
2023/07/19	0	0.00	3	101.33	100.00	-3	4,546	-0.07%
2023/07/18	0	0.00	1	98.50	96.50	-1	4,711	-0.02%
2023/07/14	0	0.00	2	97.01	97.10	-2	5,242	-0.04%
2023/07/13	0	93.40	0	0.00	92.50	0	5,379	0.00%
2023/07/11	1	96.50	0	0.00	95.00	1	5,542	0.02%
2023/07/10	4	95.60	1	96.40	96.40	3	5,838	0.05%
2023/07/07	1	100.50	0	0.00	98.40	1	5,987	0.02%
2023/07/06	1	102.00	1	105.50	100.50	0	6,066	0.00%
2023/07/05	0	0.00	1	103.50	103.50	-1	6,084	-0.02%
2023/07/04	0	0.00	1	102.50	102.50	-1	6,199	-0.02%
2023/07/03	2.1	103.40	1	102.50	102.50	1.1	6,203	0.02%
2023/06/30	7	108.00	5.2	105.74	106.00	1.8	6,188	0.03%
2023/06/29	1	105.00	0	0.00	108.00	1	6,063	0.02%
2023/06/28	1	98.00	1	98.20	98.60	0	6,094	0.00%
2023/06/27	1	97.49	1	96.00	98.00	0	6,211	0.00%
2023/06/20	0	0.00	1	99.20	96.00	-1	6,814	-0.01%
2023/06/19	3	97.33	0	0.00	97.60	3	6,817	0.04%
2023/06/16	3.1	98.40	1	99.30	96.60	2.1	6,819	0.03%
2023/06/15	1	98.80	5.2	98.28	98.50	-4.2	6,795	-0.06%
2023/06/14	0	0.00	2	100.50	100.50	-2	6,756	-0.03%
2023/06/13	3	103.67	0	0.00	102.50	3	6,746	0.04%
2023/06/12	1	103.00	3	103.00	102.50	-2	6,731	-0.03%
2023/06/08	2	106.50	2	106.50	107.50	0	6,692	0.00%
2023/06/07	0	109.50	0	0.00	107.50	0	6,670	0.00%
2023/06/06	2	108.50	3	108.00	108.50	-1	6,644	-0.02%
2023/06/05	0	0.00	2	117.75	116.50	-2	6,555	-0.03%
2023/06/02	1	116.00	0	0.00	115.50	1	6,513	0.02%
2023/06/01	1.2	119.40	1	120.00	117.00	0.2	6,449	0.00%
2023/05/31	3	111.50	0	0.00	112.50	3	6,368	0.05%
2023/05/30	0	0.00	2	110.50	109.50	-2	6,324	-0.03%
2023/05/29	1	108.00	0	0.00	109.50	1	6,381	0.02%
2023/05/26	1	109.00	1	108.50	106.50	0	6,536	0.00%
2023/05/24	0	0.00	1	110.00	113.00	-1	6,603	-0.02%
2023/05/22	2	111.25	1	111.50	111.50	1	6,525	0.02%
2023/05/19	1	107.50	0	0.00	107.00	1	6,476	0.02%
2023/05/17	5	113.50	6	113.50	112.00	-1	6,364	-0.02%
2023/05/16	3	106.83	5	108.90	111.00	-2	6,254	-0.03%
2023/05/15	7	104.00	0	0.00	106.50	7	6,148	0.11%
2023/05/12	12	104.96	18	105.67	105.00	-6	5,991	-0.10%
2023/05/11	4	114.75	0	0.00	113.50	4	5,643	0.07%
2023/05/10	1	123.50	1	122.50	126.00	0	5,561	0.00%
2023/05/09	1	129.50	0	0.00	124.00	1	5,545	0.02%
2023/05/05	0	0.00	0	129.50	130.50	0	5,485	0.00%
2023/05/04	0	0.00	6.1	128.13	132.00	-6.1	5,446	-0.11%
2023/05/03	0	0.00	0.2	124.00	121.50	-0.2	5,357	0.00%
2023/05/02	1	123.00	2	123.00	123.00	-1	5,308	-0.02%
2023/04/28	0	0.00	10	118.00	118.50	-10	5,257	-0.19%
2023/04/26	29.1	112.05	29	112.03	112.50	0.1	5,183	0.00%
2023/04/25	31.2	116.21	26	114.63	112.00	5.2	4,868	0.11%
2023/04/24	16	113.13	0	0.00	111.50	16	4,469	0.36%
2023/04/21	3	112.33	19	110.92	112.50	-16	4,367	-0.37%
2023/04/20	48	114.81	17	114.76	112.50	31	4,139	0.75%
2023/04/19	1	109.50	1	117.00	118.00	0	3,813	0.00%
2023/04/17	7	105.21	1	104.00	104.00	6	3,383	0.18%
2023/04/14	4	106.50	5	105.30	103.00	-1	3,305	-0.03%
2023/04/13	8	108.44	7	108.43	108.00	1	3,180	0.03%
2023/04/12	11	99.55	3.4	103.62	104.50	7.6	2,866	0.27%
2023/04/11	1	93.30	2	94.85	95.00	-1	2,683	-0.04%
2023/04/10	5	90.84	11	90.68	90.70	-6	2,597	-0.23%