中裕 (4147)-富邦-新店券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
85.5
漲跌
▼0.5
漲幅
-0.58%
成交量
489張
產業
上櫃生技醫療類股
313人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	85.10	1	85.50	85.50	2	2,329	0.09%
2024/04/29	0	0.00	5	84.66	86.00	-5	2,338	-0.21%
2024/04/26	1	82.90	0	0.00	83.00	1	2,324	0.04%
2024/04/25	0	0.00	1	82.50	82.50	-1	2,325	-0.04%
2024/04/24	2	84.30	0	0.00	84.80	2	2,321	0.09%
2024/04/23	4.1	82.78	0.1	83.09	82.80	4	2,328	0.17%
2024/04/22	0	0.00	0.2	82.13	81.80	-0.2	2,329	-0.01%
2024/04/19	3.1	84.69	2	83.50	83.10	1.1	2,334	0.05%
2024/04/18	1	87.00	0	0.00	86.80	1	2,357	0.04%
2024/04/17	5	87.80	1	87.90	87.80	4	2,356	0.17%
2024/04/16	1.1	88.62	0	0.00	87.90	1.1	2,351	0.05%
2024/04/15	1.1	90.53	0.1	92.50	90.10	1	2,342	0.04%
2024/04/12	8	94.66	5	94.00	94.00	3	2,339	0.13%
2024/04/11	7	94.36	12.1	94.97	95.80	-5.1	2,349	-0.22%
2024/04/10	8	96.05	7.1	94.34	93.20	0.9	2,339	0.04%
2024/04/09	5.7	96.27	6	96.95	96.20	-0.3	2,301	-0.01%
2024/04/08	1	91.69	1.1	92.89	93.00	-0.1	2,236	0.00%
2024/04/03	2	92.15	4	90.25	90.60	-2	2,195	-0.09%
2024/04/02	5	89.06	0	0.00	88.50	5	2,088	0.24%
2024/04/01	0	0.00	2	90.50	90.10	-2	2,074	-0.10%
2024/03/28	3	88.33	2	88.75	88.40	1	2,045	0.05%
2024/03/27	1	88.80	0	0.00	88.00	1	2,040	0.05%
2024/03/26	3	88.23	0	0.00	88.10	3	2,033	0.15%
2024/03/25	2.1	88.35	0	0.00	87.80	2.1	2,027	0.10%
2024/03/21	0	88.90	2	88.60	88.60	-2	2,014	-0.10%
2024/03/20	0.1	89.85	4	90.20	89.40	-3.9	2,002	-0.20%
2024/03/18	0	90.48	1	90.20	91.30	-1	1,981	-0.05%
2024/03/15	0	92.28	1	91.30	90.10	-1	1,970	-0.05%
2024/03/14	1	91.30	0	0.00	91.70	1	1,960	0.05%
2024/03/13	2	90.95	0	0.00	90.90	2	1,947	0.10%
2024/03/12	1.6	92.43	0	0.00	91.90	1.6	1,944	0.08%
2024/03/11	1.3	94.63	1	94.00	94.10	0.3	1,907	0.02%
2024/03/08	6.3	97.29	3	98.67	96.80	3.3	1,865	0.18%
2024/03/07	7	104.00	9	103.06	107.50	-2	1,797	-0.11%
2024/03/06	5	103.00	0	0.00	103.50	5	1,735	0.29%
2024/03/05	0	0.00	1	106.00	102.50	-1	1,704	-0.06%
2024/03/04	1	109.50	2	109.75	109.00	-1	1,641	-0.06%
2024/03/01	5	109.10	0	0.00	109.00	5	1,602	0.31%
2024/02/29	5.3	110.10	114	110.34	110.50	-108.7	1,559	-6.97%	大賣/鉅額交易
2024/02/27	118.3	114.68	36	113.39	114.00	82.3	1,413	5.82%	大買/
2024/02/26	10.6	108.40	4.2	107.74	108.00	6.4	1,247	0.51%
2024/02/23	2	100.65	7	101.99	102.50	-5	1,107	-0.45%
2024/02/22	0.2	95.70	1	96.10	96.30	-0.8	1,019	-0.08%
2024/02/21	1	95.70	1	95.30	94.80	0	1,005	0.00%
2024/02/20	1	94.70	2.6	94.56	96.30	-1.6	979	-0.16%
2024/02/19	0	0.00	13	93.25	93.00	-13	952	-1.36%
2024/02/16	1	92.00	7	92.89	91.60	-6	952	-0.63%
2024/02/15	1	91.00	2	92.85	91.10	-1	963	-0.10%
2024/02/05	2	89.35	0	0.00	88.70	2	978	0.20%
2024/02/02	0	0.00	8	90.68	89.80	-8	993	-0.81%
2024/02/01	10	91.50	10.3	89.92	91.50	-0.3	985	-0.03%
2024/01/31	0	0.00	10	86.15	86.00	-10	949	-1.05%
2024/01/30	0	0.00	1	86.30	86.20	-1	961	-0.10%
2024/01/25	1	87.90	0	0.00	87.80	1	975	0.10%
2024/01/24	0	0.00	1	88.50	88.90	-1	991	-0.10%
2024/01/23	1	85.90	0	0.00	86.60	1	1,004	0.10%
2024/01/19	0	0.00	1	85.10	85.70	-1	1,059	-0.09%
2024/01/18	2	85.95	0	0.00	85.50	2	1,061	0.19%
2024/01/17	1	88.80	3	86.80	85.80	-2	1,066	-0.19%
2024/01/16	3	90.20	5	89.28	89.10	-2	1,071	-0.19%
2024/01/15	2	90.55	2	90.60	90.80	0	1,072	0.00%
2024/01/12	3	90.63	3.7	89.70	89.10	-0.7	1,055	-0.07%
2024/01/11	0	0.00	2	88.10	88.00	-2	1,018	-0.20%
2024/01/10	0	0.00	3	86.50	87.00	-3	1,020	-0.29%
2024/01/08	2	88.00	4	88.13	87.20	-2	1,011	-0.20%
2024/01/05	1	85.23	4	86.83	87.10	-3	996	-0.30%
2024/01/04	1	85.60	1.1	85.77	85.20	-0.1	956	-0.01%
2024/01/02	0	0.00	1	83.00	83.10	-1	959	-0.10%
2023/12/25	1.3	81.02	0	0.00	81.60	1.3	998	0.13%
2023/12/22	1	82.30	0	0.00	80.90	1	1,004	0.10%
2023/12/21	0	0.00	1	82.00	82.10	-1	1,013	-0.10%
2023/12/19	1	80.70	0	0.00	80.70	1	1,078	0.09%
2023/12/15	3	82.20	2	82.50	82.50	1	1,145	0.09%
2023/12/13	1	81.70	0	0.00	81.70	1	1,204	0.08%
2023/12/08	1.3	82.42	2	82.45	82.40	-0.7	1,318	-0.05%
2023/12/07	2	82.60	0	0.00	82.50	2	1,349	0.15%
2023/12/06	0	0.00	1	84.20	83.50	-1	1,398	-0.07%
2023/12/04	5	86.08	1	87.00	85.90	4	1,703	0.23%
2023/11/29	5	84.90	0	0.00	84.30	5	1,959	0.26%
2023/11/27	0	0.00	2	85.20	83.90	-2	2,134	-0.09%
2023/11/24	1	84.00	3	83.70	84.00	-2	2,282	-0.09%
2023/11/22	0	0.00	4	83.23	83.40	-4	2,331	-0.17%
2023/11/16	2	82.30	4	81.73	82.50	-2	2,595	-0.08%
2023/11/15	9	82.12	2	82.85	81.90	7	2,750	0.25%
2023/11/13	6.1	78.65	2	79.05	77.70	4.1	2,793	0.15%
2023/11/10	4	81.93	0	0.00	81.70	4	2,757	0.15%
2023/11/09	1	85.10	0	0.00	84.00	1	2,740	0.04%
2023/11/08	1.1	85.86	0	0.00	85.80	1.1	2,748	0.04%
2023/11/07	1	88.00	2	87.45	87.20	-1	2,743	-0.04%
2023/11/06	1	87.40	0	0.00	87.60	1	2,785	0.04%
2023/10/31	0.1	87.50	0	0.00	86.50	0.1	2,851	0.00%
2023/10/30	0	0.00	1	87.60	87.50	-1	2,847	-0.04%
2023/10/27	3	87.60	3	88.17	87.40	0	2,846	0.00%
2023/10/26	0.2	84.50	0	0.00	84.00	0.2	2,806	0.01%
2023/10/25	2.2	86.77	2	87.00	85.90	0.2	2,821	0.01%
2023/10/23	1.7	84.41	0	0.00	84.30	1.7	2,848	0.06%
2023/10/19	2	83.80	5	85.10	83.00	-3	2,918	-0.10%
2023/10/18	1	83.50	3	81.60	81.50	-2	2,951	-0.07%
2023/10/17	0	0.00	1	84.80	84.00	-1	2,987	-0.03%
2023/10/16	2	85.20	0	0.00	84.90	2	3,052	0.07%
2023/10/13	1	87.10	0	0.00	85.40	1	3,075	0.03%
2023/10/12	6	87.25	0	0.00	87.00	6	3,105	0.19%
2023/10/11	1	87.30	0	0.00	86.30	1	3,143	0.03%
2023/10/05	0.2	87.40	1	85.50	85.60	-0.8	3,175	-0.03%
2023/10/04	1	86.30	3	86.03	86.00	-2	3,186	-0.06%
2023/10/02	0	0.00	2	88.90	88.80	-2	3,236	-0.06%
2023/09/28	0	0.00	0.2	89.00	88.30	-0.2	3,275	0.00%
2023/09/27	0	0.00	0	88.20	88.00	0	3,286	0.00%
2023/09/26	1.1	89.17	2	88.30	87.40	-0.9	3,311	-0.03%
2023/09/25	3	88.70	2	90.50	89.40	1	3,380	0.03%
2023/09/22	15	85.97	11	85.91	87.20	4	3,550	0.11%
2023/09/21	2.2	84.45	4	83.85	83.30	-1.8	3,565	-0.05%
2023/09/20	2	86.40	0	0.00	85.10	2	3,591	0.06%
2023/09/19	3	88.63	4	87.93	87.00	-1	3,627	-0.03%
2023/09/18	3	90.30	0	0.00	89.70	3	3,609	0.08%
2023/09/14	0	0.00	2	89.95	91.80	-2	3,600	-0.06%
2023/09/11	4	93.78	1	94.80	92.10	3	3,593	0.08%
2023/09/08	2	93.80	28	94.92	93.70	-26	3,549	-0.73%
2023/09/07	60	96.96	60	97.17	96.80	0	3,455	0.00%
2023/09/06	23	106.22	17.1	107.12	107.50	5.9	3,319	0.18%
2023/09/05	23.1	107.82	16	107.84	106.50	7.1	3,251	0.22%
2023/09/04	1	117.50	3	117.33	118.00	-2	3,146	-0.06%
2023/09/01	8	118.50	0	0.00	118.00	8	3,149	0.25%
2023/08/31	6	118.42	5	116.10	118.50	1	3,182	0.03%
2023/08/30	1	116.00	4	116.00	116.50	-3	3,136	-0.10%
2023/08/29	1	111.00	0	0.00	109.50	1	3,056	0.03%
2023/08/28	2	106.51	0	0.00	107.50	2	3,146	0.06%
2023/08/25	6	108.75	1	108.50	108.50	5	3,199	0.16%
2023/08/24	11	107.45	0	0.00	107.50	11	3,174	0.35%
2023/08/23	5	114.00	35	107.93	107.50	-30	3,150	-0.95%
2023/08/22	6	113.00	2	111.75	111.50	4	3,106	0.13%
2023/08/21	2	110.75	3.3	109.62	112.50	-1.3	3,027	-0.04%
2023/08/18	28	102.14	8	101.48	103.00	20	2,908	0.69%
2023/08/17	0	0.00	1	98.20	99.60	-1	2,859	-0.03%
2023/08/16	0	0.00	1	93.90	96.20	-1	2,885	-0.03%
2023/08/15	2	93.50	1	93.60	93.80	1	2,934	0.03%
2023/08/14	1	95.00	0	0.00	93.50	1	2,973	0.03%
2023/08/11	1	96.90	0	0.00	96.70	1	3,065	0.03%
2023/08/10	2	96.75	2	96.40	95.90	0	3,158	0.00%
2023/08/09	4	97.43	6.2	98.20	99.20	-2.2	3,272	-0.07%
2023/08/08	0	0.00	1	95.20	95.00	-1	3,565	-0.03%
2023/08/07	2	94.50	0	0.00	94.40	2	3,649	0.05%
2023/08/02	1.2	94.80	0	0.00	92.20	1.2	3,684	0.03%
2023/07/31	2	95.50	0	0.00	94.00	2	3,720	0.05%
2023/07/26	1	96.90	20	98.50	97.10	-19	3,865	-0.49%
2023/07/25	3	100.83	0	0.00	102.00	3	3,886	0.08%
2023/07/21	1	97.60	0	0.00	96.80	1	4,133	0.02%
2023/07/19	1	102.50	2	101.25	100.00	-1	4,546	-0.02%
2023/07/18	5	98.36	0	0.00	96.50	5	4,711	0.11%
2023/07/17	15	97.37	3	97.50	97.90	12	5,012	0.24%
2023/07/14	5	97.40	3.1	97.14	97.10	1.9	5,242	0.04%
2023/07/13	0.1	92.50	0.3	93.50	92.50	-0.2	5,379	0.00%
2023/07/11	1	96.00	0	0.00	95.00	1	5,542	0.02%
2023/07/10	0.1	96.10	2	95.50	96.40	-1.9	5,838	-0.03%
2023/07/07	0.1	99.10	0	0.00	98.40	0.1	5,987	0.00%
2023/07/06	2	105.50	0	0.00	100.50	2	6,066	0.03%
2023/07/04	1	103.00	11	102.64	102.50	-10	6,199	-0.16%
2023/07/03	2.1	102.67	2	103.50	102.50	0.1	6,203	0.00%
2023/06/30	5	108.10	3	106.17	106.00	2	6,188	0.03%
2023/06/29	1	105.00	1	108.00	108.00	0	6,063	0.00%
2023/06/28	1	97.20	2	98.15	98.60	-1	6,094	-0.02%
2023/06/27	3	98.60	1	98.00	98.00	2	6,211	0.03%
2023/06/20	5.1	96.40	0	0.00	96.00	5.1	6,814	0.07%
2023/06/19	1	97.50	1	97.30	97.60	0	6,817	0.00%
2023/06/16	4	99.25	0	0.00	96.60	4	6,819	0.06%
2023/06/14	1	101.00	0	0.00	100.50	1	6,756	0.01%
2023/06/12	0	0.00	1	101.50	102.50	-1	6,731	-0.01%
2023/06/08	20	106.50	21	106.43	107.50	-1	6,692	-0.01%
2023/06/07	0	0.00	2	108.75	107.50	-2	6,670	-0.03%
2023/06/06	2	109.00	2	108.75	108.50	0	6,644	0.00%
2023/06/05	1	117.00	21	117.55	116.50	-20	6,555	-0.31%
2023/06/02	2	115.50	1	117.50	115.50	1	6,513	0.02%
2023/06/01	2	118.50	0	0.00	117.00	2	6,449	0.03%
2023/05/31	1	115.50	1	115.50	112.50	0	6,368	0.00%
2023/05/30	1	109.50	0	0.00	109.50	1	6,324	0.02%
2023/05/29	20	110.00	12	108.75	109.50	8	6,381	0.13%
2023/05/26	2	107.25	2	106.50	106.50	0	6,536	0.00%
2023/05/25	1	110.50	0	0.00	109.50	1	6,625	0.02%
2023/05/23	0	0.00	1	112.00	112.50	-1	6,558	-0.02%
2023/05/22	1	112.00	2	112.00	111.50	-1	6,525	-0.02%
2023/05/19	1	107.50	45	107.50	107.00	-44	6,476	-0.68%
2023/05/17	0	0.00	1	112.50	112.00	-1	6,364	-0.02%
2023/05/15	0	0.00	21	105.57	106.50	-21	6,148	-0.34%
2023/05/12	37	104.24	35	103.96	105.00	2	5,991	0.03%
2023/05/09	3	124.00	3	125.00	124.00	0	5,545	0.00%
2023/05/08	0	0.00	2	131.25	132.00	-2	5,500	-0.04%
2023/05/05	1	130.50	3	131.00	130.50	-2	5,485	-0.04%
2023/05/04	8	125.63	9	126.11	132.00	-1	5,446	-0.02%
2023/05/03	2	123.25	3	126.33	121.50	-1	5,357	-0.02%
2023/05/02	0.1	122.00	2	122.75	123.00	-2	5,308	-0.04%
2023/04/28	0	0.00	7	117.71	118.50	-7	5,257	-0.13%
2023/04/27	0	0.00	1	111.00	111.00	-1	5,201	-0.02%
2023/04/26	14	112.57	2	108.50	112.50	12	5,183	0.23%
2023/04/25	12	113.50	7.3	116.42	112.00	4.7	4,868	0.10%
2023/04/24	1	113.50	9	113.44	111.50	-8	4,469	-0.18%
2023/04/21	12	112.50	9	111.39	112.50	3	4,367	0.07%
2023/04/20	8.3	116.87	8	115.00	112.50	0.3	4,139	0.01%
2023/04/19	9	112.00	21	115.12	118.00	-12	3,813	-0.31%
2023/04/18	28	107.00	16	108.63	107.50	12	3,548	0.34%
2023/04/17	8	104.69	4	105.50	104.00	4	3,383	0.12%
2023/04/14	5	105.20	10	103.65	103.00	-5	3,305	-0.15%
2023/04/13	39	106.86	11	108.05	108.00	28	3,180	0.88%
2023/04/12	9	102.19	7	102.84	104.50	2	2,866	0.07%
2023/04/11	2	94.00	5.1	94.17	95.00	-3.1	2,683	-0.12%
2023/04/10	15	90.48	9	90.78	90.70	6	2,597	0.23%
2023/04/07	39	94.07	32	94.68	92.60	7	2,553	0.27%
2023/04/06	23	92.63	23	92.33	91.90	0	2,439	0.00%
2023/03/31	0	0.00	7	91.41	92.10	-7	2,414	-0.29%
2023/03/30	24	89.92	17	90.82	91.20	7	2,366	0.30%
2023/03/29	26.2	91.72	26.4	92.11	92.20	-0.2	2,298	-0.01%
2023/03/28	10	92.01	12	90.77	92.70	-2	2,232	-0.09%
2023/03/27	12	96.48	7	97.27	96.70	5	2,073	0.24%
2023/03/24	18	91.57	17	91.54	95.70	1	1,851	0.05%
2023/03/23	6.4	87.38	1	84.30	87.00	5.4	1,598	0.33%
2023/03/22	0	0.00	1	79.10	79.50	-1	1,422	-0.07%
2023/03/17	1	73.20	0	0.00	73.00	1	1,588	0.06%
2023/03/03	0	0.00	3	80.93	80.70	-3	1,513	-0.20%
2023/03/02	2	79.00	0	0.00	80.90	2	1,477	0.14%
2023/02/24	2	78.45	6	79.13	79.60	-4	1,374	-0.29%
2023/02/23	1	77.80	12	77.80	77.80	-11	1,204	-0.91%
2023/02/21	0	69.20	0	0.00	70.10	0	1,072	0.00%
2023/02/08	0	0.00	1	71.70	71.00	-1	1,076	-0.09%
2023/02/03	1	71.10	0	0.00	70.30	1	1,053	0.09%
2023/01/16	5	66.10	0	0.00	66.50	5	1,039	0.48%
2023/01/04	0	0.00	1	69.70	69.20	-1	1,049	-0.10%
2022/12/20	0	0.00	2	67.70	67.80	-2	1,258	-0.16%
2022/12/19	1	71.70	1	70.90	70.00	0	1,296	0.00%
2022/12/14	3	71.70	6	72.20	72.00	-3	1,453	-0.21%
2022/12/13	23	72.60	21	72.48	71.70	2	1,416	0.14%
2022/12/12	9	72.37	7	71.91	70.30	2	1,355	0.15%
2022/12/07	0	0.00	1	66.81	63.90	-1	1,244	-0.08%
2022/12/02	1	66.60	1	67.00	66.10	0	1,257	0.00%
2022/11/21	4	64.10	0	0.00	64.00	4	1,852	0.22%
2022/11/18	0	63.10	0	0.00	63.00	0	1,850	0.00%
2022/11/11	0	0.00	0	60.90	61.00	0	1,860	0.00%
2022/11/04	0	56.60	0	0.00	57.50	0	1,820	0.00%
2022/10/13	0	0.00	1	57.60	55.10	-1	1,822	-0.05%
2022/10/11	0	0.00	1	59.00	57.20	-1	1,793	-0.06%
2022/10/07	0	0.00	1	61.00	61.10	-1	1,773	-0.06%
2022/10/06	0	0.00	0	61.20	61.60	0	1,751	0.00%
2022/10/05	5	66.46	5	63.60	63.50	0	1,718	0.00%
2022/10/04	1	64.60	0	0.00	63.50	1	1,641	0.06%
2022/10/03	0	67.00	0	0.00	66.60	0	1,581	0.00%
2022/09/29	1	63.00	0	0.00	64.10	1	1,536	0.07%
2022/09/26	0	0.00	4	62.58	62.50	-4	1,513	-0.26%
2022/09/23	18	73.05	17	70.79	67.80	1	1,479	0.07%
2022/09/22	8	69.14	5	69.10	70.30	3	1,329	0.23%
2022/09/21	2	67.45	1	67.10	67.10	1	1,289	0.08%
2022/09/20	0	0.00	30	66.22	67.20	-30	1,298	-2.31%
2022/09/19	0	0.00	1	66.40	66.00	-1	1,313	-0.08%
2022/09/14	30	70.08	0	0.00	69.60	30	1,279	2.34%
2022/09/12	0	0.00	3	67.97	69.40	-3	1,269	-0.24%
2022/09/08	3	67.53	3	67.83	68.40	0	1,258	0.00%
2022/09/07	1	67.50	0	0.00	66.60	1	1,271	0.08%
2022/09/06	0	0.00	5	67.48	65.50	-5	1,243	-0.40%
2022/09/05	34	72.42	29	72.44	71.30	5	1,158	0.43%
2022/09/02	13	68.07	12	68.00	68.40	1	1,024	0.10%
2022/09/01	5	68.58	9	67.36	65.90	-4	936	-0.43%
2022/08/31	5	72.80	1	72.80	72.80	4	816	0.49%
2022/08/25	0	0.00	2	60.10	59.80	-2	646	-0.31%
2022/08/12	0	0.00	0	54.00	54.30	0	714	0.00%
2022/08/10	1	53.70	1.1	53.61	53.70	-0.1	715	-0.01%
2022/08/04	0	0.00	1	53.00	53.00	-1	719	-0.14%
2022/07/26	0.1	57.40	1	57.00	57.00	-0.9	720	-0.12%
2022/07/25	1	58.90	0	0.00	59.20	1	721	0.14%
2022/07/18	0	56.80	0	0.00	56.70	0	812	0.00%
2022/07/05	1	56.30	1	57.00	57.20	0	834	0.00%
2022/07/01	1	58.00	1	60.20	58.00	0	779	0.00%
2022/06/30	1	64.10	0	0.00	62.00	1	759	0.13%
2022/06/28	1	63.50	0	0.00	62.70	1	755	0.13%
2022/06/27	10	65.00	13	64.82	65.00	-3	740	-0.41%
2022/06/22	1	63.60	1	61.10	61.20	0	703	0.00%
2022/06/21	0	0.00	1	61.60	62.00	-1	690	-0.14%
2022/06/20	4	63.15	3	61.80	60.60	1	683	0.15%
2022/06/17	1	63.00	0	0.00	62.60	1	666	0.15%
2022/06/16	8	63.46	6	64.48	63.60	2	654	0.31%
2022/06/15	1	62.80	0	0.00	62.00	1	617	0.16%
2022/05/27	5	65.54	7	63.96	63.90	-2	638	-0.31%
2022/05/13	0	0.00	0	59.50	59.00	0	635	-0.01%
2022/05/12	0	0.00	1	59.57	58.70	-1	639	-0.16%
2022/04/28	0	0.00	2	64.00	63.60	-2	679	-0.29%
2022/04/18	2	64.35	0	0.00	64.00	2	558	0.36%
2022/04/01	2	64.90	1	64.30	64.80	1	562	0.18%
2022/03/18	1	62.80	0	0.00	62.50	1	626	0.16%
2022/03/15	1	61.20	0	0.00	61.10	1	705	0.14%
2022/03/11	1	62.20	0	0.00	62.00	1	734	0.14%
2022/03/08	0	0.00	1	63.80	62.10	-1	759	-0.13%
2022/02/24	1	69.80	4	71.78	69.10	-3	824	-0.36%
2022/02/23	0	0.00	3	72.00	72.50	-3	814	-0.37%
2022/02/22	0	0.00	3	70.50	70.90	-3	802	-0.37%
2022/02/17	4	71.93	1	72.20	70.60	3	821	0.37%
2022/02/16	0	0.00	1	73.20	72.50	-1	818	-0.12%
2022/02/14	2	70.35	0	0.00	70.20	2	807	0.25%
2022/02/10	1	71.60	0	0.00	72.10	1	805	0.12%
2022/02/09	3	71.63	1	72.40	71.90	2	802	0.25%
2022/02/08	1	71.80	1	71.50	71.90	0	791	0.00%
2022/01/24	0	0.00	1	67.50	66.90	-1	790	-0.13%
2022/01/19	1	68.90	0	0.00	69.60	1	866	0.12%
2022/01/12	0	0.00	1	67.10	67.10	-1	923	-0.11%
2022/01/11	1	67.80	0	0.00	67.10	1	931	0.11%
2022/01/05	1	68.40	0	0.00	68.40	1	977	0.10%
2022/01/03	0	0.00	1	70.00	69.80	-1	1,046	-0.10%
2021/12/28	1	70.10	0	0.00	70.20	1	1,159	0.09%
2021/12/23	1	72.30	0	0.00	71.50	1	1,611	0.06%
2021/12/21	0	0.00	1	72.40	72.70	-1	1,649	-0.06%
2021/12/17	0	0.00	1	72.60	72.40	-1	1,940	-0.05%
2021/12/16	0	0.00	1	73.10	72.90	-1	1,969	-0.05%
2021/12/15	1	73.10	0	0.00	73.00	1	1,976	0.05%
2021/12/14	4	73.63	5	74.68	72.50	-1	1,976	-0.05%
2021/12/13	4	76.28	5	75.62	75.80	-1	1,950	-0.05%
2021/12/10	1.3	73.51	0	0.00	73.60	1.3	1,897	0.07%
2021/12/09	0.2	71.80	0	0.00	71.70	0.2	1,889	0.01%
2021/12/08	1.5	72.57	1	72.40	72.50	0.5	1,877	0.03%
2021/12/06	10	73.21	10	73.06	71.80	0	1,838	0.00%
2021/12/01	0	0.00	1	69.20	69.00	-1	1,806	-0.06%
2021/11/29	0	0.00	2	69.70	69.20	-2	1,796	-0.11%
2021/11/26	3	71.57	4	71.93	71.30	-1	1,776	-0.06%
2021/11/25	11	71.85	12.3	72.40	72.10	-1.3	1,740	-0.07%
2021/11/24	2	69.35	1	68.70	69.50	1	1,699	0.06%
2021/11/23	0	0.00	2	69.15	68.50	-2	1,698	-0.12%
2021/11/18	0	0.00	1	67.70	67.70	-1	1,695	-0.06%
2021/11/17	3	68.53	1	69.80	68.00	2	1,692	0.12%
2021/11/16	6	68.42	5	68.20	68.30	1	1,670	0.06%
2021/11/12	0	0.00	1	66.40	66.60	-1	1,663	-0.06%
2021/11/01	2	67.40	1	67.30	67.00	1	1,705	0.06%
2021/10/29	1	68.00	0	0.00	66.80	1	1,702	0.06%
2021/10/28	1	68.80	0	0.00	68.00	1	1,688	0.06%
2021/10/27	4	70.50	1	70.40	69.60	3	1,671	0.18%
2021/10/25	0	0.00	5	65.40	65.50	-5	1,627	-0.31%
2021/10/21	1	67.40	1	68.70	68.50	0	1,597	0.00%
2021/10/18	0	0.00	2	69.90	69.80	-2	1,570	-0.13%
2021/10/15	3	69.87	2	70.00	69.00	1	1,560	0.06%
2021/10/12	1	68.90	2	70.70	68.50	-1	1,529	-0.07%
2021/10/08	1	73.10	0	0.00	72.20	1	1,493	0.07%
2021/10/07	2	74.85	0	74.60	74.20	2	1,459	0.14%
2021/10/06	1	77.01	0	0.00	75.20	1	1,433	0.07%
2021/10/05	2	76.10	0	0.00	76.70	2	1,398	0.14%
2021/10/04	0	0.00	2	79.35	78.00	-2	1,350	-0.15%
2021/10/01	26	82.08	25	82.37	80.90	1	1,238	0.08%
2021/09/30	19	76.31	16	77.41	79.40	3	1,001	0.30%
2021/09/29	3	73.13	2	72.15	72.20	1	898	0.11%
2021/09/28	4	74.65	9	74.86	74.00	-5	880	-0.57%
2021/09/27	6	74.67	4	74.00	73.50	2	863	0.23%
2021/09/24	25.2	76.96	32	77.82	77.00	-6.8	814	-0.84%
2021/09/23	0	0.00	2	73.90	73.90	-2	570	-0.35%
2021/09/22	5	67.20	0	0.00	67.20	5	533	0.94%
2021/09/03	0	63.90	0	0.00	64.00	0	515	0.00%
2021/08/31	0	0.00	2	63.85	63.50	-2	524	-0.38%
2021/08/27	0	0.00	1	65.20	65.40	-1	522	-0.19%
2021/08/26	1	66.70	1	65.80	66.10	0	524	0.00%
2021/08/20	0	0.00	1	62.20	62.00	-1	570	-0.18%
2021/08/17	3	65.90	0	0.00	64.10	3	569	0.53%
2021/08/16	0	0.00	0	66.00	65.80	0	565	-0.01%
2021/08/13	1	69.50	1	67.00	65.60	0	562	0.00%
2021/08/11	0	0.00	3	64.40	66.00	-3	571	-0.52%
2021/08/10	2	63.80	0	0.00	63.40	2	563	0.35%
2021/08/02	2	63.00	0	0.00	62.70	2	590	0.34%
2021/07/27	5	62.46	0	0.00	62.10	5	587	0.85%
2021/07/26	0	62.70	0	0.00	62.20	0	591	0.00%
2021/07/15	0	0.00	10	63.86	64.30	-10	605	-1.65%
2021/07/08	1	64.50	0	0.00	64.20	1	620	0.16%
2021/06/22	0	0.00	1	66.90	67.00	-1	630	-0.16%
2021/06/21	0	0.00	1	67.70	67.60	-1	630	-0.16%
2021/06/07	0.3	70.90	0	0.00	70.40	0.3	624	0.05%
2021/06/04	0	0.00	0.2	70.60	70.50	-0.2	624	-0.03%
2021/05/31	0	0.00	1	76.00	76.00	-1	608	-0.16%
2021/05/26	0	0.00	1	71.40	72.60	-1	620	-0.16%
2021/05/21	1	72.00	0	0.00	71.40	1	637	0.16%
2021/05/18	0.2	63.00	0	0.00	62.30	0.2	616	0.03%
2021/05/04	2	68.00	0	0.00	67.60	2	597	0.33%
2021/04/26	1	73.80	0	0.00	73.60	1	598	0.17%
2021/04/23	0	0.00	0.1	74.50	74.30	-0.1	600	-0.01%
2021/04/21	0	0.00	11	77.10	76.60	-11	603	-1.82%
2021/04/14	2	73.95	1	74.10	73.60	1	590	0.17%
2021/04/12	1	75.10	0	0.00	77.00	1	586	0.17%
2021/04/09	2	75.50	0	0.00	75.40	2	580	0.34%
2021/04/08	1	76.60	2	76.10	76.10	-1	572	-0.17%
2021/04/07	2	77.15	0	0.00	77.20	2	564	0.35%
2021/03/31	0	0.00	0	78.00	77.70	0	564	0.00%
2021/03/30	1	77.70	0	0.00	77.80	1	564	0.18%
2021/03/26	0	75.80	0	0.00	75.90	0	574	0.00%
2021/03/23	0	0.00	3	76.30	77.00	-3	587	-0.51%
2021/03/16	0	0.00	1	76.70	76.60	-1	635	-0.16%
2021/03/12	0	0.00	16	77.60	77.50	-16	670	-2.39%
2021/03/11	1	77.70	0	0.00	77.70	1	696	0.14%
2021/03/10	0	0.00	1	77.60	77.50	-1	702	-0.14%
2021/03/09	0	0.00	2	77.00	76.70	-2	701	-0.29%
2021/03/05	0	0.00	2	80.20	80.20	-2	693	-0.29%
2021/03/04	0.1	82.00	1	81.20	81.20	-1	693	-0.14%
2021/03/03	0	0.00	1	81.30	80.60	-1	688	-0.15%
2021/03/02	4	82.48	1	82.50	81.80	3	681	0.44%
2021/02/26	1	79.80	0	0.00	80.60	1	656	0.15%
2021/02/23	0	0.00	12	80.43	78.50	-12	640	-1.87%
2021/02/22	1	80.30	0	0.00	83.00	1	621	0.16%
2021/02/19	6	75.27	0	0.00	76.30	6	595	1.01%
2021/02/17	0	0.00	1	72.00	72.40	-1	583	-0.17%
2021/02/05	0	0.00	1	71.70	72.00	-1	579	-0.17%
2021/02/04	3	72.07	0	0.00	72.30	3	576	0.52%
2021/02/03	1	70.20	0	0.00	70.20	1	571	0.18%
2021/02/02	1	70.20	0	0.00	69.70	1	572	0.17%
2021/01/29	0	0.00	1	71.00	69.90	-1	573	-0.17%
2021/01/27	1	72.50	0	0.00	72.20	1	558	0.18%
2021/01/26	0	0.00	2	74.05	73.30	-2	552	-0.36%
2021/01/25	1	73.30	1	73.00	73.00	0	548	0.00%
2021/01/22	0	0.00	1	74.20	73.60	-1	556	-0.18%
2021/01/21	0	0.00	2	75.20	75.20	-2	546	-0.37%
2021/01/20	2	75.20	0	0.00	75.10	2	543	0.37%
2021/01/19	0	0.00	4	78.00	78.00	-4	535	-0.75%
2021/01/18	2	78.85	0	0.00	78.50	2	534	0.37%
2021/01/13	1	80.00	2	81.00	80.80	-1	522	-0.19%
2021/01/11	3	81.67	0	0.00	81.60	3	513	0.58%
2021/01/08	0	0.00	1	83.40	82.10	-1	511	-0.20%
2021/01/07	10	82.00	3	82.80	81.80	7	508	1.38%
2021/01/06	1	81.70	2	83.05	81.70	-1	510	-0.20%
2020/12/31	1	84.20	0	0.00	84.10	1	521	0.19%
2020/12/29	1	84.00	1	84.10	84.00	0	545	0.00%
2020/12/28	0	0.00	1	85.30	85.00	-1	547	-0.18%
2020/12/25	2	86.00	1	86.60	85.30	1	548	0.18%
2020/12/24	0	0.00	4	86.30	86.00	-4	559	-0.72%
2020/12/23	5	87.20	0	0.00	86.30	5	564	0.89%
2020/12/21	1	85.10	3	85.93	85.10	-2	590	-0.34%
2020/12/18	4	86.18	1	87.10	86.50	3	597	0.50%
2020/12/16	5	83.80	2	83.70	83.60	3	610	0.49%
2020/12/11	6	85.20	2	85.50	84.70	4	630	0.63%
2020/12/10	2	87.60	0	0.00	88.20	2	621	0.32%
2020/12/09	0	0.00	3	81.60	82.30	-3	592	-0.51%
2020/12/08	0	0.00	2	81.45	79.40	-2	613	-0.33%
2020/12/07	1	81.60	0	0.00	82.20	1	597	0.17%
2020/12/04	0	0.00	1	86.50	85.90	-1	581	-0.17%
2020/12/02	3	86.50	0	0.00	86.50	3	614	0.49%
2020/12/01	2	87.30	0	0.00	86.90	2	638	0.31%
2020/11/23	1	88.00	0	0.00	88.10	1	1,059	0.09%
2020/11/19	2	88.15	6	88.60	88.10	-4	1,209	-0.33%
2020/11/18	6	88.40	0	0.00	89.00	6	1,261	0.48%
2020/11/12	0	0.00	1	87.50	86.70	-1	1,414	-0.07%
2020/11/03	1	88.10	0	0.00	88.10	1	1,494	0.07%
2020/11/02	0	0.00	4	89.00	88.00	-4	1,498	-0.27%
2020/10/30	4	89.45	0	0.00	89.00	4	1,499	0.27%
2020/10/29	1	86.10	0	0.00	86.20	1	1,489	0.07%
2020/10/07	0	0.00	1	90.80	90.20	-1	1,572	-0.06%
2020/09/25	0	0.00	1	95.20	91.00	-1	1,816	-0.06%
2020/09/18	0	0.00	1	104.50	106.50	-1	1,805	-0.06%
2020/09/16	1	106.50	0	0.00	106.50	1	1,813	0.06%
2020/09/14	0	0.00	8	106.38	104.50	-8	1,826	-0.44%
2020/09/11	8	107.94	5	108.00	106.50	3	1,827	0.16%
2020/09/09	4	105.88	0	0.00	105.00	4	1,811	0.22%
2020/09/07	0	0.00	1	105.50	103.50	-1	1,808	-0.06%
2020/09/04	1	108.50	2	108.00	108.00	-1	1,799	-0.06%
2020/09/02	2	106.50	4	107.13	106.50	-2	1,742	-0.11%
2020/09/01	2.1	110.00	12	111.33	110.00	-9.9	1,715	-0.58%
2020/08/31	6.1	115.66	11	116.05	115.00	-4.9	1,669	-0.29%
2020/08/28	19.2	121.59	9	122.17	123.00	10.2	1,613	0.63%
2020/08/27	4	122.50	0	0.00	122.50	4	1,457	0.27%
2020/08/26	6	108.00	7	110.86	111.50	-1	1,434	-0.07%
2020/08/25	4	104.38	4	102.50	101.50	0	1,327	0.00%
2020/08/24	1	104.50	2	102.75	102.00	-1	1,297	-0.08%
2020/08/21	2	99.20	0	0.00	98.90	2	1,260	0.16%
2020/08/20	1	96.10	3	99.87	93.60	-2	1,255	-0.16%
2020/08/19	0	0.00	1	100.50	99.80	-1	1,251	-0.08%
2020/08/18	1	95.60	2	94.15	97.70	-1	1,237	-0.08%
2020/08/17	3	92.27	1	95.00	97.00	2	1,219	0.16%
2020/08/10	0	0.00	1	87.20	86.90	-1	1,196	-0.08%
2020/08/05	1	87.60	2	87.90	88.00	-1	1,211	-0.08%
2020/08/04	1	87.60	0	0.00	86.90	1	1,218	0.08%
2020/07/30	1	88.10	0	0.00	87.80	1	1,302	0.08%
2020/07/29	1	87.00	0	0.00	88.10	1	1,324	0.08%
2020/07/24	5	88.10	1	88.20	86.70	4	1,362	0.29%
2020/07/23	1	88.60	1	88.80	88.70	0	1,377	0.00%
2020/07/20	1	86.70	1	89.00	88.70	0	1,411	0.00%
2020/07/14	0	0.00	2	91.50	91.40	-2	1,468	-0.14%
2020/07/13	0	0.00	3	93.50	93.60	-3	1,469	-0.20%
2020/07/10	6	98.80	12	102.42	96.50	-6	1,463	-0.41%
2020/07/09	15	99.49	14	100.16	104.50	1	1,431	0.07%
2020/07/08	2	94.60	3	94.20	95.00	-1	1,387	-0.07%
2020/07/07	0	0.00	1	90.00	89.50	-1	1,338	-0.07%
2020/07/06	1	88.90	0	0.00	89.10	1	1,339	0.07%
2020/07/03	1	89.20	1	90.80	88.90	0	1,347	0.00%
2020/07/02	2	91.75	0	0.00	90.30	2	1,377	0.15%
2020/07/01	1	89.30	1	89.40	89.90	0	1,395	0.00%
2020/06/30	2	89.85	1	90.40	89.80	1	1,409	0.07%
2020/06/29	0	0.00	1	90.60	90.60	-1	1,412	-0.07%
2020/06/24	0	0.00	10	91.77	92.00	-10	1,410	-0.71%
2020/06/23	11	95.56	0	0.00	93.50	11	1,411	0.78%
2020/06/22	0	0.00	1	94.70	94.70	-1	1,412	-0.07%
2020/06/19	1	93.50	2	92.50	91.90	-1	1,408	-0.07%
2020/06/18	2	94.95	3	95.00	94.10	-1	1,412	-0.07%
2020/06/12	1	88.00	0	0.00	88.80	1	1,460	0.07%
2020/06/09	1	94.80	0	0.00	94.00	1	1,507	0.07%
2020/06/08	4	92.53	0	0.00	92.00	4	1,524	0.26%
2020/05/27	0	0.00	1	95.70	95.70	-1	1,540	-0.06%
2020/05/26	2	99.30	0	0.00	96.60	2	1,534	0.13%
2020/05/25	1	96.50	2	97.30	97.80	-1	1,508	-0.07%
2020/05/22	1	95.50	0	0.00	93.70	1	1,487	0.07%
2020/05/19	0	0.00	2	91.45	91.60	-2	1,450	-0.14%
2020/05/14	0	0.00	1	92.40	91.10	-1	1,445	-0.07%
2020/05/11	1	94.00	0	0.00	93.10	1	1,447	0.07%
2020/05/08	2	97.90	3	94.97	94.10	-1	1,441	-0.07%
2020/05/07	3	96.97	0	0.00	97.90	3	1,417	0.21%
2020/05/06	0	0.00	3	91.73	93.00	-3	1,393	-0.22%
2020/05/05	0	0.00	2	93.45	92.50	-2	1,389	-0.14%
2020/05/04	1	94.20	2	94.75	94.20	-1	1,390	-0.07%
2020/04/30	4	98.00	1	98.00	96.90	3	1,456	0.21%
2020/04/29	4	97.35	2	97.55	97.50	2	1,505	0.13%
2020/04/28	2	95.10	6	95.52	95.20	-4	1,504	-0.27%
2020/04/27	2	93.90	2	93.15	94.40	0	1,516	0.00%
2020/04/24	3	92.73	5	93.32	92.50	-2	1,508	-0.13%
2020/04/23	4	92.95	4	93.10	92.50	0	1,501	0.00%
2020/04/22	5	88.58	6	87.70	92.00	-1	1,484	-0.07%
2020/04/21	3	89.00	2	90.35	86.80	1	1,457	0.07%
2020/04/20	2	92.50	2	91.60	91.50	0	1,443	0.00%
2020/04/17	2	92.10	1	91.10	91.10	1	1,456	0.07%
2020/04/16	1	91.80	6	91.93	92.00	-5	1,455	-0.34%
2020/04/15	2	90.45	4	92.48	90.30	-2	1,465	-0.14%
2020/04/14	6	92.20	2	91.20	92.20	4	1,454	0.28%
2020/04/13	3	87.90	2	81.85	89.10	1	1,415	0.07%
2020/04/10	1	81.00	1	81.60	81.00	0	1,375	0.00%
2020/04/09	1	81.50	3	81.40	80.70	-2	1,394	-0.14%
2020/04/08	0	0.00	1	82.30	82.10	-1	1,390	-0.07%
2020/04/07	11	82.08	0	0.00	82.00	11	1,377	0.80%
2020/04/06	1	76.30	2	76.75	78.30	-1	1,338	-0.07%
2020/04/01	2	69.40	3	69.00	71.20	-1	1,310	-0.08%
2020/03/31	2	66.75	5	67.22	67.60	-3	1,297	-0.23%
2020/03/30	1	64.50	3	64.43	64.50	-2	1,288	-0.16%
2020/03/27	2	63.75	2	64.05	63.00	0	1,293	0.00%
2020/03/26	3	62.60	1	63.60	62.90	2	1,300	0.15%
2020/03/25	1	64.20	2	62.55	64.00	-1	1,355	-0.07%
2020/03/24	1	60.40	2	59.40	59.80	-1	1,414	-0.07%
2020/03/23	2	54.75	1	54.10	55.00	1	1,444	0.07%
2020/03/19	2	53.50	0	0.00	52.40	2	1,522	0.13%
2020/03/18	2	59.55	2	62.70	58.20	0	1,598	0.00%
2020/03/16	3	69.90	6	70.60	67.80	-3	1,678	-0.18%
2020/03/13	3	67.77	11	68.10	68.10	-8	1,652	-0.48%
2020/03/12	2	77.80	6	81.18	75.00	-4	1,631	-0.25%
2020/03/11	0	0.00	4	82.35	80.20	-4	1,601	-0.25%
2020/03/10	3	82.57	0	0.00	82.50	3	1,592	0.19%
2020/03/09	4	89.15	0	0.00	86.40	4	1,571	0.25%
2020/03/06	1	90.50	0	0.00	89.90	1	1,570	0.06%
2020/03/05	2	91.45	2	90.75	91.10	0	1,579	0.00%
2020/03/03	0	0.00	1	87.80	87.80	-1	1,625	-0.06%
2020/02/26	2	90.65	0	0.00	90.50	2	1,893	0.11%
2020/02/25	2	91.20	1	91.50	91.30	1	1,922	0.05%
2020/02/24	0	0.00	10	93.70	93.40	-10	1,924	-0.52%
2020/02/20	1	95.50	1	95.60	95.60	0	1,935	0.00%
2020/02/19	10	96.10	0	0.00	96.20	10	1,941	0.51%
2020/02/18	0	0.00	1	93.71	94.40	-1	1,941	-0.05%
2020/02/17	1	93.90	1	94.10	93.50	0	1,969	0.00%
2020/02/12	2	96.15	3	96.47	96.50	-1	2,003	-0.05%
2020/02/10	3	94.13	1	94.00	93.90	2	2,039	0.10%
2020/02/07	2	96.40	7	97.80	95.40	-5	2,044	-0.24%
2020/02/06	1	99.00	1	99.50	99.00	0	2,042	0.00%
2020/02/05	1	98.90	9	99.94	98.90	-8	2,078	-0.38%
2020/02/04	4	102.63	15	101.35	102.00	-11	2,061	-0.53%
2020/02/03	16	98.08	4	94.55	101.50	12	1,991	0.60%
2020/01/31	4	91.48	3	92.43	92.50	1	1,940	0.05%
2020/01/30	13	94.57	13	97.27	91.10	0	1,930	0.00%
2020/01/20	0	0.00	1	93.80	94.00	-1	1,914	-0.05%
2020/01/17	0	0.00	1	93.90	93.20	-1	1,914	-0.05%
2020/01/16	0	0.00	1	95.40	95.00	-1	1,915	-0.05%
2020/01/15	2	95.35	1	94.80	94.50	1	1,926	0.05%
2020/01/14	7	95.27	10	95.48	94.00	-3	1,927	-0.16%
2020/01/13	17	95.52	13	96.65	95.30	4	1,920	0.21%
2020/01/10	13	90.98	35	91.27	91.90	-22	1,891	-1.16%
2020/01/09	2	91.75	1	90.50	90.40	1	1,889	0.05%
2020/01/08	0	0.00	5	94.10	92.40	-5	1,880	-0.27%
2020/01/06	2	97.50	2	97.05	97.00	0	1,903	0.00%
2020/01/03	16	96.76	3	96.40	96.30	13	1,919	0.68%
2019/12/31	0	0.00	1	98.90	99.10	-1	1,891	-0.05%
2019/12/30	1	98.60	9	99.28	98.30	-8	1,892	-0.42%
2019/12/26	1	99.60	16	100.78	99.20	-15	1,917	-0.78%
2019/12/25	2	100.50	0	0.00	100.50	2	1,919	0.10%
2019/12/24	0	0.00	2	100.25	100.00	-2	1,964	-0.10%
2019/12/23	2	98.90	5	99.28	98.80	-3	1,964	-0.15%
2019/12/20	49	99.02	4	99.00	101.50	45	1,946	2.31%
2019/12/19	4	95.38	12	97.47	94.60	-8	1,880	-0.43%
2019/12/18	3	99.83	0	0.00	99.80	3	1,808	0.17%
2019/12/17	2	103.25	1	104.50	102.50	1	1,770	0.06%
2019/12/16	4	102.63	23	102.52	104.00	-19	1,742	-1.09%
2019/12/13	7	107.57	25	106.16	106.00	-18	1,665	-1.08%
2019/12/12	4	118.38	4	119.38	117.50	0	1,555	0.00%
2019/12/10	0	0.00	1	131.00	131.00	-1	1,436	-0.07%
2019/12/06	0	0.00	1	131.50	131.50	-1	1,428	-0.07%
2019/12/04	1	132.50	0.2	133.50	132.50	0.8	1,425	0.06%
2019/12/03	0	0.00	1	132.00	132.00	-1	1,429	-0.07%
2019/12/02	6	134.67	0	0.00	134.00	6	1,422	0.42%
2019/11/29	2	136.00	5	137.70	136.50	-3	1,428	-0.21%
2019/11/28	8	135.50	2	136.25	138.50	6	1,426	0.42%
2019/11/27	2	133.50	3	133.50	133.00	-1	1,382	-0.07%
2019/11/26	1	132.00	1	131.00	131.00	0	1,339	0.00%
2019/11/22	4	134.88	4	135.50	134.50	0	1,091	0.00%
2019/11/20	2	131.00	0	0.00	132.50	2	1,044	0.19%
2019/11/19	10	130.50	10	130.00	130.50	0	1,037	0.00%
2019/11/18	0	0.00	0.1	132.00	131.00	-0.1	1,031	-0.01%
2019/11/15	6	130.67	0	0.00	130.50	6	1,029	0.58%
2019/11/14	18	132.67	0	0.00	131.00	18	1,019	1.77%
2019/11/13	9	133.72	0	0.00	133.50	9	990	0.91%
2019/11/11	1	137.50	1	136.50	137.50	0	983	0.00%
2019/11/08	0	0.00	15	134.00	133.00	-15	973	-1.54%
2019/11/06	0	0.00	1	137.00	136.00	-1	942	-0.11%
2019/11/04	16	141.03	2	140.75	140.00	14	946	1.48%
2019/11/01	1	134.50	1	135.00	135.00	0	925	0.00%
2019/10/31	1	133.50	0	0.00	133.50	1	939	0.11%
2019/10/30	0	0.00	2	131.50	133.50	-2	937	-0.21%
2019/10/28	0	0.00	1	138.50	135.00	-1	945	-0.11%
2019/10/24	0	139.00	0	0.00	138.50	0	937	0.00%
2019/10/23	1	139.50	0	0.00	138.00	1	935	0.11%
2019/10/22	1	137.50	1	139.00	139.00	0	925	0.00%
2019/10/18	1	137.00	0	0.00	137.00	1	928	0.11%
2019/10/17	2	138.00	2	138.50	138.50	0	939	0.00%
2019/10/16	2	134.75	3	135.00	134.50	-1	975	-0.10%
2019/10/15	1	137.00	0	0.00	136.00	1	984	0.10%
2019/10/14	0	0.00	2	139.00	138.50	-2	988	-0.20%
2019/10/09	1	141.50	1	143.00	142.50	0	956	0.00%
2019/10/08	0	0.00	1	149.00	147.50	-1	935	-0.11%
2019/10/07	0	0.00	1	147.00	147.00	-1	935	-0.11%
2019/10/04	10	148.00	17	147.50	148.00	-7	941	-0.74%
2019/10/03	23	149.07	5	149.90	148.00	18	944	1.91%
2019/10/02	1	146.00	0	0.00	145.50	1	916	0.11%
2019/09/27	5	150.40	2	149.50	149.00	3	908	0.33%
2019/09/26	0	0.00	1	146.50	145.00	-1	869	-0.11%
2019/09/25	1	148.50	0	0.00	148.50	1	898	0.11%
2019/09/19	1	150.00	0	0.00	149.50	1	903	0.11%
2019/09/16	1	150.00	0	0.00	151.00	1	950	0.11%
2019/09/12	0	0.00	1	151.50	151.50	-1	973	-0.10%
2019/09/10	1	150.50	1	150.50	151.00	0	984	0.00%
2019/09/09	0	0.00	10	150.00	150.00	-10	995	-1.00%
2019/09/06	0	0.00	2	149.50	149.00	-2	995	-0.20%
2019/09/03	1	153.00	1	149.00	149.00	0	1,049	0.00%
2019/09/02	12	150.25	1	151.00	149.00	11	1,036	1.06%
2019/08/30	0	0.00	1	145.50	146.00	-1	1,022	-0.10%
2019/08/29	1	144.50	1	144.50	143.50	0	1,021	0.00%
2019/08/28	0	0.00	1	145.00	145.00	-1	1,033	-0.10%
2019/08/27	2	145.00	0	0.00	144.00	2	1,037	0.19%
2019/08/26	0	0.00	8	141.50	140.50	-8	1,032	-0.77%
2019/08/23	2	143.50	0	0.00	143.00	2	1,033	0.19%
2019/08/19	0	0.00	2	143.00	142.50	-2	1,056	-0.19%
2019/08/16	1	144.00	0	0.00	142.50	1	1,058	0.09%
2019/08/15	12	143.38	2	140.75	143.50	10	1,063	0.94%
2019/08/14	2	143.50	0	0.00	141.00	2	1,068	0.19%
2019/08/13	2	144.00	2	143.50	142.00	0	1,069	0.00%
2019/08/12	3	144.67	0	0.00	144.00	3	1,067	0.28%
2019/08/07	0	0.00	1	151.50	147.50	-1	1,066	-0.09%
2019/08/06	24	144.90	7	145.71	148.50	17	1,078	1.58%
2019/08/05	1	154.50	6	150.50	150.50	-5	1,085	-0.46%
2019/08/02	1	158.50	25	163.56	158.50	-24	1,082	-2.22%
2019/08/01	0	0.00	5.2	165.23	167.50	-5.2	1,068	-0.49%
2019/07/31	0	0.00	1	167.00	167.00	-1	1,070	-0.09%
2019/07/30	7	166.43	3	165.17	165.00	4	1,059	0.38%
2019/07/29	6	168.50	1	167.50	168.50	5	1,047	0.48%
2019/07/26	5	163.50	12	162.71	163.50	-7	1,037	-0.67%
2019/07/25	0	0.00	13	163.73	163.00	-13	1,034	-1.26%
2019/07/24	0	0.00	1	165.00	164.00	-1	1,039	-0.10%
2019/07/23	1	166.00	10	164.45	164.50	-9	1,052	-0.86%
2019/07/22	1	168.00	0	0.00	166.50	1	1,054	0.09%
2019/07/19	0	0.00	1	170.50	169.50	-1	1,048	-0.10%
2019/07/18	32	170.64	12	171.58	168.00	20	1,035	1.93%
2019/07/17	7	166.14	1.1	167.05	167.50	5.9	991	0.60%
2019/07/16	7	165.71	3	163.33	164.00	4	965	0.41%
2019/07/12	1	160.00	0	0.00	160.00	1	957	0.10%
2019/07/11	0	0.00	1	162.00	160.50	-1	959	-0.10%
2019/07/09	0	0.00	1	160.00	159.00	-1	965	-0.10%
2019/07/08	0	0.00	15	164.00	162.50	-15	963	-1.56%
2019/07/05	0	0.00	10	164.50	165.00	-10	960	-1.04%
2019/07/03	1	165.50	6	165.50	165.00	-5	971	-0.51%
2019/07/02	4	166.00	2	166.25	165.00	2	970	0.21%
2019/06/28	1	159.00	1	159.50	159.00	0	958	0.00%
2019/06/25	16	163.75	20	160.00	159.00	-4	973	-0.41%
2019/06/24	21	163.00	2	163.75	161.50	19	962	1.97%
2019/06/21	2	158.00	2	157.75	157.00	0	944	0.00%
2019/06/20	1	156.50	4	156.63	157.50	-3	939	-0.32%
2019/06/19	2	154.00	0	0.00	152.00	2	923	0.22%
2019/06/17	1	154.50	1	152.50	151.00	0	926	0.00%
2019/06/13	3	152.17	0	0.00	151.00	3	944	0.32%
2019/06/12	3	153.17	3.2	151.75	152.50	-0.2	956	-0.02%
2019/06/11	12	144.96	5	146.60	150.00	7	960	0.73%
2019/05/31	0.1	140.00	0	0.00	139.00	0.1	1,011	0.01%
2019/05/27	1	134.50	0	0.00	134.00	1	1,081	0.09%
2019/05/24	1	138.00	0	0.00	137.00	1	1,096	0.09%
2019/05/23	1	137.00	0	0.00	137.50	1	1,119	0.09%
2019/05/22	1	139.00	0	0.00	139.00	1	1,145	0.09%
2019/05/17	0.1	134.50	1	135.00	134.00	-0.9	1,231	-0.07%
2019/05/16	1	137.00	0	0.00	136.50	1	1,278	0.08%
2019/05/15	1	140.50	0	0.00	140.00	1	1,307	0.08%
2019/05/14	3	136.17	0	0.00	138.50	3	1,307	0.23%
2019/05/13	3	138.67	19	136.89	136.50	-16	1,310	-1.22%
2019/05/09	1	149.50	0	0.00	150.00	1	1,296	0.08%
2019/05/08	1	155.00	19	154.00	154.00	-18	1,302	-1.38%
2019/05/07	1	154.00	0	0.00	154.00	1	1,305	0.08%
2019/05/03	0.1	161.00	0	0.00	158.00	0.1	1,347	0.01%
2019/04/29	1	157.00	2	156.50	155.50	-1	1,401	-0.07%
2019/04/19	3	163.83	0	0.00	163.50	3	1,463	0.21%
2019/04/18	0.1	166.00	0	0.00	164.00	0.1	1,574	0.00%
2019/04/17	0	170.00	0	0.00	168.50	0	1,586	0.00%
2019/03/29	0	0.00	1	167.00	168.00	-1	1,806	-0.06%
2019/03/27	0.1	170.00	0	0.00	168.00	0.1	1,824	0.00%
2019/03/26	0	0.00	1	170.00	169.00	-1	1,833	-0.05%
2019/03/25	0	0.00	4	169.75	169.50	-4	1,859	-0.22%
2019/03/22	0	0.00	0	173.00	172.00	0	1,901	0.00%
2019/03/14	0	0.00	10	174.00	175.00	-10	2,011	-0.50%
2019/03/13	0	0.00	1	179.00	179.00	-1	2,051	-0.05%
2019/03/12	0.1	182.50	1	180.00	181.00	-0.9	2,089	-0.04%
2019/03/11	0	0.00	0	180.00	178.00	0	2,136	0.00%
2019/03/07	1	187.50	3	183.50	181.50	-2	2,200	-0.09%
2019/03/05	3	183.50	0	0.00	183.00	3	2,203	0.14%
2019/02/27	10	179.00	0	0.00	181.50	10	2,157	0.46%
2019/02/25	0	0.00	0	178.50	177.00	0	2,158	0.00%
2019/02/22	1	181.50	1	183.00	181.50	0	2,161	0.00%
2019/02/21	2	182.00	0	0.00	180.00	2	2,168	0.09%
2019/02/19	6	179.67	7	177.43	177.50	-1	2,182	-0.05%
2019/02/18	1	171.50	0	0.00	171.50	1	2,155	0.05%
2019/02/15	1	178.00	1	170.50	170.50	0	2,160	0.00%
2019/02/14	2	170.25	2	171.50	172.00	0	2,127	0.00%
2019/02/13	0	0.00	1	168.00	166.50	-1	2,103	-0.05%
2019/02/12	1	170.50	3	167.67	167.50	-2	2,114	-0.09%
2019/02/11	0	0.00	1	166.50	166.50	-1	2,151	-0.05%
2019/01/28	1	172.50	0	0.00	172.50	1	2,360	0.04%
2019/01/24	4	176.75	4	177.38	175.00	0	2,389	0.00%
2019/01/23	18	176.08	18	176.22	173.50	0	2,398	0.00%
2019/01/10	20	181.93	13	186.15	175.50	7	2,440	0.29%
2019/01/09	2	174.25	2	175.00	175.00	0	2,332	0.00%
2019/01/08	2	175.25	4	173.38	172.50	-2	2,325	-0.09%
2019/01/07	3	172.50	13	170.15	169.50	-10	2,290	-0.44%
2019/01/04	4	172.25	4	172.25	168.50	0	2,294	0.00%
2019/01/03	4	170.38	2	172.25	173.00	2	2,269	0.09%
2018/12/28	1	165.00	2	166.00	165.50	-1	2,243	-0.04%
2018/12/25	1	160.50	0	0.00	160.50	1	2,405	0.04%
2018/12/24	0	0.00	0.1	162.00	162.00	-0.1	2,474	0.00%
2018/12/20	1	162.00	1	160.00	159.50	0	2,521	0.00%
2018/12/19	0	0.00	2	160.00	160.00	-2	2,508	-0.08%
2018/12/17	1	163.50	1	164.50	163.50	0	2,514	0.00%
2018/12/14	3	161.00	3	160.00	160.00	0	2,491	0.00%
2018/12/13	12	158.42	1	158.00	156.00	11	2,448	0.45%
2018/12/12	0	0.00	1	150.00	148.50	-1	2,406	-0.04%
2018/12/11	1	148.00	0	0.00	148.00	1	2,414	0.04%
2018/12/07	0.1	153.00	0	0.00	151.50	0.1	2,435	0.00%
2018/12/06	0	152.50	0	0.00	152.50	0	2,413	0.00%
2018/12/05	0	0.00	2	170.50	169.00	-2	2,364	-0.08%
2018/12/04	8	172.50	8	171.69	173.50	0	2,345	0.00%
2018/12/03	0	0.00	1	166.50	166.50	-1	2,343	-0.04%
2018/11/30	0	0.00	3	162.50	161.00	-3	2,356	-0.13%
2018/11/29	4	156.38	0	0.00	158.50	4	2,310	0.17%
2018/11/27	1	146.50	1	144.00	144.00	0	2,269	0.00%
2018/11/22	2	151.50	2	148.50	148.00	0	2,305	0.00%
2018/11/20	3	150.50	3	149.83	149.50	0	2,280	0.00%
2018/11/15	3	141.00	0	0.00	140.50	3	2,191	0.14%
2018/11/14	1	149.50	0	0.00	149.50	1	2,161	0.05%
2018/11/12	1	157.00	0	0.00	156.00	1	2,133	0.05%
2018/11/09	0	160.00	0	0.00	158.00	0	2,129	0.00%
2018/11/08	4	162.25	0	0.00	157.50	4	2,114	0.19%
2018/11/07	1	155.00	0	0.00	157.50	1	2,061	0.05%
2018/11/06	6	164.92	1	181.00	163.50	5	1,984	0.25%
2018/11/05	6	182.58	13	181.35	181.00	-7	1,886	-0.37%
2018/11/02	1	196.00	1	196.50	199.50	0	1,819	0.00%
2018/11/01	2	194.50	0	0.00	196.00	2	1,787	0.11%
2018/10/31	0	194.00	0	0.00	193.00	0	1,783	0.00%
2018/10/29	7	197.86	1	201.00	193.00	6	1,766	0.34%
2018/10/24	0	0.00	1	190.50	194.00	-1	1,715	-0.06%
2018/10/23	1	192.50	0	0.00	187.00	1	1,692	0.06%
2018/10/22	0	0.00	1	191.00	191.00	-1	1,700	-0.06%
2018/10/19	0	0.00	1	187.00	188.00	-1	1,715	-0.06%
2018/10/16	2	196.75	1	192.50	192.50	1	1,778	0.06%
2018/10/15	1	188.50	1	189.00	190.00	0	1,791	0.00%
2018/10/12	1	187.50	1	187.50	190.50	0	1,804	0.00%
2018/10/11	22	188.20	22	187.14	183.50	0	1,825	0.00%
2018/10/09	0	0.00	4	199.50	203.50	-4	1,808	-0.22%
2018/10/08	1	211.00	1	209.00	206.00	0	1,802	0.00%
2018/10/05	7	211.93	8	213.25	213.50	-1	1,791	-0.06%
2018/10/04	8	216.50	3	215.17	213.00	5	1,726	0.29%
2018/10/02	6	204.50	7	204.50	201.00	-1	1,669	-0.06%
2018/09/28	1	192.00	0	0.00	188.50	1	1,622	0.06%
2018/09/27	1	190.00	3	192.33	192.00	-2	1,614	-0.12%
2018/09/25	1	183.50	0	0.00	183.50	1	1,598	0.06%
2018/09/21	3	181.00	0	0.00	182.00	3	1,622	0.18%
2018/09/20	14	191.75	11.2	190.77	184.00	2.8	1,590	0.18%
2018/09/19	1	190.00	1	188.00	189.50	0	1,574	0.00%
2018/09/18	8	195.88	6	195.58	189.00	2	1,575	0.13%
2018/09/17	0	0.00	1	201.50	197.00	-1	1,581	-0.06%
2018/09/14	7	195.36	8	196.75	196.00	-1	1,583	-0.06%
2018/09/13	21	192.74	20	193.18	196.50	1	1,600	0.06%
2018/09/11	0	0.00	1	185.00	187.50	-1	1,580	-0.06%
2018/09/10	1	190.50	1	190.50	190.50	0	1,571	0.00%
2018/09/07	5	196.20	12	195.33	191.00	-7	1,574	-0.44%
2018/09/06	9	205.61	0	0.00	203.50	9	1,541	0.58%
2018/09/05	2	215.00	0	0.00	215.00	2	1,505	0.13%
2018/09/03	2	215.50	0	0.00	215.00	2	1,491	0.13%
2018/08/31	1	228.50	1	228.50	228.50	0	1,481	0.00%
2018/08/29	0	0.00	1	225.50	221.00	-1	1,503	-0.07%
2018/08/23	1	245.50	0	0.00	244.00	1	1,517	0.07%
2018/08/16	1	243.00	0	0.00	238.00	1	1,706	0.06%
2018/08/08	0	0.00	0.1	249.00	247.00	-0.1	1,900	-0.01%
2018/08/01	0.1	270.00	1	269.00	270.00	-0.9	2,086	-0.04%
2018/07/30	2	260.00	0	0.00	256.00	2	2,167	0.09%
2018/07/25	0.1	257.50	0	0.00	255.50	0.1	2,494	0.00%
2018/07/24	2	244.50	2	243.00	248.50	0	2,551	0.00%
2018/07/23	2	260.50	1	241.50	240.50	1	2,626	0.04%
2018/07/20	0	0.00	1	257.00	257.00	-1	2,754	-0.04%
2018/07/18	5	256.50	2	258.50	253.00	3	2,871	0.10%
2018/07/17	3	273.33	3	272.50	268.00	0	2,955	0.00%
2018/07/13	1	271.00	0	0.00	272.00	1	3,076	0.03%
2018/07/11	3	269.50	18	273.08	268.50	-15	3,127	-0.48%
2018/07/10	2	286.50	2	285.75	281.00	0	3,096	0.00%
2018/07/06	0	0.00	1	290.00	292.00	-1	3,126	-0.03%
2018/07/05	1	295.50	5	302.20	295.00	-4	3,108	-0.13%
2018/07/03	14	310.07	15	307.00	302.00	-1	3,133	-0.03%
2018/07/02	6	321.75	7	324.07	315.00	-1	3,124	-0.03%
2018/06/29	2	310.75	2	312.00	312.00	0	3,110	0.00%
2018/06/28	5	310.50	5	308.00	306.00	0	3,150	0.00%
2018/06/27	6	315.08	7	310.79	310.50	-1	3,149	-0.03%
2018/06/26	3	312.17	4	314.63	313.50	-1	3,153	-0.03%
2018/06/25	7	314.21	4.1	316.95	316.00	2.9	3,142	0.09%
2018/06/22	8	301.63	5	309.30	308.00	3	3,128	0.10%
2018/06/21	5	298.00	6	302.25	301.00	-1	3,113	-0.03%
2018/06/20	1	291.00	0	0.00	291.00	1	3,113	0.03%
2018/06/14	3	299.83	2	298.00	298.00	1	3,184	0.03%
2018/06/12	8	307.31	4	306.00	306.00	4	3,190	0.13%
2018/06/11	3	309.00	3	308.00	307.50	0	3,213	0.00%
2018/06/08	1	309.50	0	0.00	307.50	1	3,262	0.03%
2018/06/07	3	313.67	3	317.83	310.50	0	3,292	0.00%
2018/06/06	24	311.92	26	309.54	316.00	-2	3,338	-0.06%
2018/06/05	5	313.90	4	310.38	310.50	1	3,354	0.03%
2018/06/04	4	314.38	4	317.00	314.00	0	3,587	0.00%
2018/06/01	3	320.33	3	317.83	315.50	0	3,684	0.00%
2018/05/31	1	320.00	2	316.25	315.00	-1	3,688	-0.03%
2018/05/30	2	311.50	0	0.00	309.00	2	3,674	0.05%
2018/05/29	11.1	310.19	7	312.57	314.50	4.1	3,664	0.11%
2018/05/28	3	314.00	11	320.14	310.00	-8	3,641	-0.22%
2018/05/25	15	332.50	5	336.40	320.50	10	3,594	0.28%
2018/05/24	25	341.40	21	339.05	337.00	4	3,520	0.11%
2018/05/23	13	339.19	16	338.72	341.00	-3	3,473	-0.09%
2018/05/22	6	325.50	12	327.42	330.00	-6	3,386	-0.18%
2018/05/21	1	324.00	3	325.17	324.00	-2	3,366	-0.06%
2018/05/18	5	322.20	4	323.88	325.00	1	3,361	0.03%
2018/05/17	7	322.29	5	327.50	323.00	2	3,352	0.06%
2018/05/16	19	331.37	12	330.79	324.50	7	3,330	0.21%
2018/05/15	12	324.75	11	324.00	325.50	1	3,288	0.03%
2018/05/14	4	311.25	4	314.50	310.00	0	3,232	0.00%
2018/05/11	2	320.75	6	325.33	317.00	-4	3,191	-0.13%
2018/05/10	7	321.57	3	320.50	319.50	4	3,159	0.13%
2018/05/09	10	313.25	24	317.31	316.00	-14	3,116	-0.45%
2018/05/08	10	320.15	11	324.23	314.00	-1	3,052	-0.03%
2018/05/07	9	320.83	29.1	321.87	319.00	-20.1	3,013	-0.67%
2018/05/04	35	331.37	18	332.39	322.00	17	2,939	0.58%
2018/05/03	21	333.51	6	335.02	338.00	15	2,830	0.53%
2018/05/02	6	318.96	4	318.96	325.00	2	2,670	0.07%
2018/04/30	6	309.42	20	311.90	310.00	-14	2,582	-0.54%
2018/04/27	4	301.31	19	300.83	307.50	-15	2,501	-0.60%
2018/04/26	55	304.10	16	303.66	288.00	39	2,400	1.62%
2018/04/25	7	294.71	4	292.38	298.00	3	2,241	0.13%
2018/04/24	3	292.00	13.2	296.41	283.50	-10.2	2,179	-0.47%
2018/04/23	35	287.99	27	290.17	293.00	8	2,106	0.38%
2018/04/20	3	274.17	6	267.50	273.50	-3	2,009	-0.15%
2018/04/19	8	266.19	8	266.19	261.50	0	1,966	0.00%
2018/04/18	10	257.00	6	257.83	258.50	4	1,874	0.21%
2018/04/17	0	0.00	1	249.50	249.50	-1	1,785	-0.06%
2018/04/16	1	248.50	2	248.50	247.50	-1	1,772	-0.06%
2018/04/13	1	243.00	0	0.00	243.00	1	1,762	0.06%
2018/04/12	3	256.00	4	249.38	245.50	-1	1,769	-0.06%
2018/04/10	5	235.50	0	0.00	236.50	5	1,678	0.30%
2018/04/09	1	238.00	0	0.00	237.50	1	1,661	0.06%
2018/04/03	1	242.00	1	242.50	242.50	0	1,638	0.00%
2018/04/02	1	247.50	0	0.00	246.50	1	1,626	0.06%
2018/03/31	3	250.50	15	249.70	249.00	-12	1,603	-0.75%
2018/03/27	2	240.75	10	240.95	238.00	-8	1,520	-0.53%
2018/03/26	1	240.00	26	238.42	241.00	-25	1,512	-1.65%
2018/03/23	0	0.00	10	237.60	235.50	-10	1,502	-0.67%
2018/03/22	22	244.68	11	239.36	237.00	11	1,484	0.74%
2018/03/21	5	241.90	17	237.79	241.50	-12	1,453	-0.83%
2018/03/20	7	232.36	20.1	234.22	231.50	-13.1	1,400	-0.93%
2018/03/19	3	239.00	7	242.43	238.00	-4	1,375	-0.29%
2018/03/16	1	244.50	1	242.50	242.50	0	1,374	0.00%
2018/03/15	0	0.00	1	242.50	243.00	-1	1,386	-0.07%
2018/03/14	9	241.78	23	246.54	240.00	-14	1,357	-1.03%
2018/03/13	12	251.25	2	248.75	245.50	10	1,310	0.76%
2018/03/12	7	250.00	17	250.53	255.00	-10	1,270	-0.79%
2018/03/09	33	252.27	2	248.75	247.50	31	1,213	2.55%
2018/03/08	26.1	248.48	32	249.31	246.50	-6	1,156	-0.52%
2018/03/07	21	233.43	14	233.68	234.00	7	914	0.77%
2018/03/06	0	0.00	5	212.00	213.00	-5	807	-0.62%
2018/03/05	3	207.50	3	210.00	207.50	0	798	0.00%
2018/03/02	0	0.00	2	202.75	204.00	-2	782	-0.26%
2018/02/27	4	203.38	5	206.30	202.00	-1	794	-0.13%
2018/02/26	0	203.00	0	0.00	203.50	0	802	0.00%
2018/02/23	2	200.00	2	199.00	198.50	0	793	0.00%
2018/02/22	3	200.00	4	199.75	197.50	-1	797	-0.13%
2018/02/21	1	198.00	0	0.00	195.50	1	791	0.13%
2018/02/09	3	177.50	0	0.00	182.00	3	791	0.38%
2018/02/06	2	186.00	0	0.00	181.00	2	824	0.24%
2018/02/05	2	194.50	0	0.00	194.00	2	802	0.25%
2018/01/30	1	202.50	0	0.00	200.50	1	815	0.12%
2018/01/29	1	206.00	7	207.21	206.00	-6	810	-0.74%
2018/01/26	11	207.82	17	208.15	205.50	-6	813	-0.74%
2018/01/25	2	203.50	0	0.00	204.00	2	806	0.25%
2018/01/23	3	203.00	3	205.83	203.00	0	849	0.00%
2018/01/22	0	0.00	23	199.93	201.00	-23	884	-2.60%
2018/01/19	8	203.44	4	206.38	202.00	4	914	0.44%
2018/01/18	2	203.25	10	201.90	202.50	-8	915	-0.87%
2018/01/17	10	197.35	9	198.61	198.00	1	922	0.11%
2018/01/16	82	204.11	26	204.25	201.00	56	941	5.95%
2018/01/15	2	196.75	1	199.00	200.00	1	908	0.11%
2018/01/09	0	0.00	1	191.00	189.50	-1	876	-0.11%