中裕 (4147)-元大-斗六券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
87.4
漲跌
▲0.9
漲幅
+1.04%
成交量
602張
產業
上櫃生技醫療類股
314人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	86.70	2	86.70	86.50	0	2,285	0.00%
2024/05/08	1	86.90	1	87.20	86.70	0	2,335	0.00%
2024/05/07	1	87.00	1	88.30	86.70	0	2,336	0.00%
2024/04/25	4	82.95	1	82.90	82.50	3	2,325	0.13%
2024/04/24	1	84.80	0	0.00	84.80	1	2,321	0.04%
2024/04/17	1	88.60	0	0.00	87.80	1	2,356	0.04%
2024/04/16	2	88.00	2	89.20	87.90	0	2,351	0.00%
2024/04/15	0	0.00	4	90.60	90.10	-4	2,342	-0.17%
2024/04/12	1	94.10	14	94.26	94.00	-13	2,339	-0.56%
2024/04/11	5	95.86	8	95.90	95.80	-3	2,349	-0.13%
2024/04/10	4	95.10	0	0.00	93.20	4	2,339	0.17%
2024/04/09	2	95.95	3	95.43	96.20	-1	2,301	-0.04%
2024/04/08	1	93.00	7	92.20	93.00	-6	2,236	-0.27%
2024/04/03	1.5	91.07	2	91.45	90.60	-0.5	2,195	-0.02%
2024/04/01	0	0.00	9	90.12	90.10	-9	2,074	-0.43%
2024/03/25	1	88.10	0	0.00	87.80	1	2,027	0.05%
2024/03/20	8	90.01	1	89.80	89.40	7	2,002	0.35%
2024/03/18	0	90.65	0	0.00	91.30	0	1,981	0.00%
2024/03/15	1	91.00	0	0.00	90.10	1	1,970	0.05%
2024/03/14	1	91.00	1	92.00	91.70	0	1,960	0.00%
2024/03/12	7	91.94	1	93.50	91.90	6	1,944	0.31%
2024/03/11	1	93.80	0	0.00	94.10	1	1,907	0.05%
2024/03/08	5	97.18	0	0.00	96.80	5	1,865	0.27%
2024/03/07	3	104.50	0	0.00	107.50	3	1,797	0.17%
2024/03/06	0	0.00	1	103.00	103.50	-1	1,735	-0.06%
2024/03/05	0	0.00	1	104.00	102.50	-1	1,704	-0.06%
2024/03/04	2	109.50	0	0.00	109.00	2	1,641	0.12%
2024/02/29	17	108.94	0	0.00	110.50	17	1,559	1.09%
2024/02/27	6	114.17	2	114.75	114.00	4	1,413	0.28%
2024/02/26	1	109.00	1	105.00	108.00	0	1,247	0.00%
2024/02/23	0	0.00	18.2	103.31	102.50	-18.2	1,107	-1.64%
2024/02/22	0	0.00	1	96.20	96.30	-1	1,019	-0.10%
2024/02/21	1.2	94.80	0	0.00	94.80	1.2	1,005	0.12%
2024/02/20	0	0.00	4	94.80	96.30	-4	979	-0.41%
2024/02/16	0	0.00	2	92.60	91.60	-2	952	-0.21%
2024/02/15	2	91.00	0	0.00	91.10	2	963	0.21%
2024/02/05	3	90.50	0	0.00	88.70	3	978	0.31%
2024/02/01	0	0.00	2.1	91.49	91.50	-2.1	985	-0.21%
2024/01/19	0	0.00	1	84.80	85.70	-1	1,059	-0.09%
2024/01/18	2	85.45	0	0.00	85.50	2	1,061	0.19%
2024/01/17	4	86.63	0	0.00	85.80	4	1,066	0.38%
2024/01/15	2	90.75	1	90.80	90.80	1	1,072	0.09%
2024/01/12	1	88.40	1	91.10	89.10	0	1,055	0.00%
2024/01/10	0.1	86.70	0	0.00	87.00	0.1	1,020	0.01%
2024/01/09	1	86.70	0	0.00	87.00	1	1,017	0.10%
2024/01/08	1	87.00	0	0.00	87.20	1	1,011	0.10%
2024/01/04	0	0.00	1	84.30	85.20	-1	956	-0.10%
2023/12/18	0	0.00	6	82.23	82.00	-6	1,110	-0.54%
2023/12/11	0	0.00	1	81.40	81.80	-1	1,287	-0.08%
2023/12/08	0	0.00	28	82.47	82.40	-28	1,318	-2.12%
2023/12/06	1	84.40	0	0.00	83.50	1	1,398	0.07%
2023/12/04	0	0.00	1	86.80	85.90	-1	1,703	-0.06%
2023/11/27	1	85.30	0	0.00	83.90	1	2,134	0.05%
2023/11/14	3	77.20	0	0.00	79.70	3	2,808	0.11%
2023/10/31	1	86.40	0	0.00	86.50	1	2,851	0.04%
2023/10/27	1	88.30	4	87.70	87.40	-3	2,846	-0.11%
2023/10/26	2	84.80	0	0.00	84.00	2	2,806	0.07%
2023/10/19	0	0.00	2	84.00	83.00	-2	2,918	-0.07%
2023/10/18	2	81.60	0	0.00	81.50	2	2,951	0.07%
2023/10/13	1	87.10	0	0.00	85.40	1	3,075	0.03%
2023/10/06	1	88.30	1	87.80	87.80	0	3,166	0.00%
2023/10/04	1	85.90	3	86.13	86.00	-2	3,186	-0.06%
2023/10/03	1	87.30	0	0.00	87.10	1	3,226	0.03%
2023/10/02	3	88.20	1	88.10	88.80	2	3,236	0.06%
2023/09/26	0	0.00	15	87.94	87.40	-15	3,311	-0.45%
2023/09/25	0	0.00	4	89.03	89.40	-4	3,380	-0.12%
2023/09/22	0	0.00	1	87.00	87.20	-1	3,550	-0.03%
2023/09/21	0	0.00	1	83.80	83.30	-1	3,565	-0.03%
2023/09/20	3	85.87	1	86.30	85.10	2	3,591	0.06%
2023/09/19	1	87.00	0	0.00	87.00	1	3,627	0.03%
2023/09/14	2	90.80	1	91.60	91.80	1	3,600	0.03%
2023/09/13	3	91.33	1	90.80	90.80	2	3,573	0.06%
2023/09/12	0	0.00	1	92.21	92.20	-1	3,582	-0.03%
2023/09/11	3	92.67	3	92.90	92.10	0	3,593	0.00%
2023/09/08	8	93.03	6	92.92	93.70	2	3,549	0.06%
2023/09/07	61	96.80	0	0.00	96.80	61	3,455	1.77%
2023/09/06	3	107.33	2	107.50	107.50	1	3,319	0.03%
2023/09/05	25	110.12	0	0.00	106.50	25	3,251	0.77%
2023/09/01	5	118.80	0	0.00	118.00	5	3,149	0.16%
2023/08/31	2	115.50	7	118.79	118.50	-5	3,182	-0.16%
2023/08/30	7	114.29	3	115.50	116.50	4	3,136	0.13%
2023/08/24	3	106.00	0	0.00	107.50	3	3,174	0.09%
2023/08/23	6	110.83	2	112.00	107.50	4	3,150	0.13%
2023/08/22	3	111.33	1	113.00	111.50	2	3,106	0.06%
2023/08/18	2	106.50	3	102.50	103.00	-1	2,908	-0.03%
2023/08/17	0	0.00	5	98.80	99.60	-5	2,859	-0.17%
2023/08/14	1	94.00	7	93.00	93.50	-6	2,973	-0.20%
2023/08/10	2	97.85	0	0.00	95.90	2	3,158	0.06%
2023/08/09	3	96.43	5	97.38	99.20	-2	3,272	-0.06%
2023/08/08	1	94.90	1	95.80	95.00	0	3,565	0.00%
2023/08/07	3	95.33	0	0.00	94.40	3	3,649	0.08%
2023/07/31	1	95.00	0	0.00	94.00	1	3,720	0.03%
2023/07/28	0	0.00	1	94.50	94.50	-1	3,797	-0.03%
2023/07/27	0	0.00	1	96.10	96.40	-1	3,829	-0.03%
2023/07/26	2	97.20	3	100.00	97.10	-1	3,865	-0.03%
2023/07/24	0	0.00	2	99.75	100.00	-2	3,867	-0.05%
2023/07/21	0	0.00	2	98.30	96.80	-2	4,133	-0.05%
2023/07/20	3	99.40	2	99.55	98.50	1	4,489	0.02%
2023/07/19	3	100.47	2	99.90	100.00	1	4,546	0.02%
2023/07/18	1	97.80	1	98.60	96.50	0	4,711	0.00%
2023/07/17	1	98.10	0	0.00	97.90	1	5,012	0.02%
2023/07/13	0	0.00	2	91.95	92.50	-2	5,379	-0.04%
2023/07/11	0	0.00	1	95.80	95.00	-1	5,542	-0.02%
2023/07/07	1	99.30	0	0.00	98.40	1	5,987	0.02%
2023/07/06	2	101.75	1	101.00	100.50	1	6,066	0.02%
2023/07/05	1	103.50	0	0.00	103.50	1	6,084	0.02%
2023/07/03	3	101.83	1	102.00	102.50	2	6,203	0.03%
2023/06/30	9	107.28	4	105.00	106.00	5	6,188	0.08%
2023/06/29	3	106.00	2	106.50	108.00	1	6,063	0.02%
2023/06/28	0	0.00	1	98.00	98.60	-1	6,094	-0.02%
2023/06/27	3	98.23	3	98.80	98.00	0	6,211	0.00%
2023/06/21	0	0.00	3	95.00	94.90	-3	6,618	-0.05%
2023/06/20	2	97.10	0	0.00	96.00	2	6,814	0.03%
2023/06/16	1	101.00	1	97.80	96.60	0	6,819	0.00%
2023/06/15	1	98.80	2	97.75	98.50	-1	6,795	-0.01%
2023/06/14	1	101.50	1.6	102.82	100.50	-0.6	6,756	-0.01%
2023/06/13	4	102.50	4	103.38	102.50	0	6,746	0.00%
2023/06/12	2	102.75	3	102.83	102.50	-1	6,731	-0.01%
2023/06/09	0	0.00	0.4	106.50	105.50	-0.4	6,687	-0.01%
2023/06/07	1	107.00	1	107.50	107.50	0	6,670	0.00%
2023/06/06	1	109.00	0	0.00	108.50	1	6,644	0.02%
2023/06/02	0	0.00	5	116.00	115.50	-5	6,513	-0.08%
2023/06/01	0	0.00	1	118.00	117.00	-1	6,449	-0.02%
2023/05/24	2	111.50	2	109.25	113.00	0	6,603	0.00%
2023/05/22	1	111.00	1	111.50	111.50	0	6,525	0.00%
2023/05/19	0	0.00	3	108.33	107.00	-3	6,476	-0.05%
2023/05/17	2	113.25	2	113.50	112.00	0	6,364	0.00%
2023/05/16	2	108.50	4	110.75	111.00	-2	6,254	-0.03%
2023/05/15	8	106.06	5	106.50	106.50	3	6,148	0.05%
2023/05/12	2	102.50	2	106.00	105.00	0	5,991	0.00%
2023/05/11	3	113.50	0	0.00	113.50	3	5,643	0.05%
2023/05/09	0	0.00	8	126.50	124.00	-8	5,545	-0.14%
2023/05/04	0	0.00	10	127.35	132.00	-10	5,446	-0.18%
2023/05/02	5	122.20	0	0.00	123.00	5	5,308	0.09%
2023/04/28	0	0.00	1	118.50	118.50	-1	5,257	-0.02%
2023/04/27	2	110.25	0	0.00	111.00	2	5,201	0.04%
2023/04/26	11	110.95	5	111.40	112.50	6	5,183	0.12%
2023/04/25	10	115.85	20	116.48	112.00	-10	4,868	-0.21%
2023/04/24	5	113.80	2	112.25	111.50	3	4,469	0.07%
2023/04/21	10	114.15	2	109.50	112.50	8	4,367	0.18%
2023/04/20	5	113.60	3	117.32	112.50	2	4,139	0.05%
2023/04/19	3	107.50	11	117.41	118.00	-8	3,813	-0.21%
2023/04/18	5	106.80	9	109.28	107.50	-4	3,548	-0.11%
2023/04/17	0	0.00	1	105.00	104.00	-1	3,383	-0.03%
2023/04/14	7	105.71	0	0.00	103.00	7	3,305	0.21%
2023/04/13	4	107.64	3	108.17	108.00	1	3,180	0.03%
2023/04/12	3	100.37	2	101.00	104.50	1	2,866	0.03%
2023/04/11	1	95.20	4	93.75	95.00	-3	2,683	-0.11%
2023/04/10	1	90.20	0	0.00	90.70	1	2,597	0.04%
2023/04/07	2	91.95	1	91.70	92.60	1	2,553	0.04%
2023/03/31	3	91.30	14	92.07	92.10	-11	2,414	-0.46%
2023/03/30	3	90.13	3	89.20	91.20	0	2,366	0.00%
2023/03/29	4	91.78	14	92.10	92.20	-10	2,298	-0.44%
2023/03/28	3	90.80	3	91.90	92.70	0	2,232	0.00%
2023/03/27	11	96.18	8	96.99	96.70	3	2,073	0.14%
2023/03/24	5	90.52	9	94.62	95.70	-4	1,851	-0.22%
2023/03/23	5	85.90	8	87.20	87.00	-3	1,598	-0.19%
2023/03/17	0	72.80	10	73.40	73.00	-10	1,588	-0.63%
2023/03/16	1	72.30	12	72.40	72.10	-11	1,591	-0.69%
2023/03/15	0	0.00	1	72.70	72.80	-1	1,623	-0.06%
2023/03/13	2	70.65	0	0.00	71.20	2	1,609	0.12%
2023/03/09	7	76.36	5	75.26	75.30	2	1,599	0.13%
2023/03/08	5	77.88	0	0.00	77.30	5	1,571	0.32%
2023/03/07	6	79.20	1	78.90	78.60	5	1,550	0.32%
2023/03/06	2	80.50	0	0.00	79.20	2	1,537	0.13%
2023/03/03	6	80.82	1	80.60	80.70	5	1,513	0.33%
2023/03/02	1	79.80	0	0.00	80.90	1	1,477	0.07%
2023/03/01	2	79.80	8	77.45	79.20	-6	1,450	-0.41%
2023/02/24	5	78.58	0	0.00	79.60	5	1,374	0.36%
2023/02/23	0	0.00	6	77.80	77.80	-6	1,204	-0.50%
2023/02/20	0	0.00	1	68.80	68.70	-1	1,069	-0.09%
2023/02/17	0	68.80	0	0.00	68.40	0	1,067	0.00%
2023/02/14	0	0.00	2	69.60	69.80	-2	1,082	-0.18%
2023/02/13	1	69.70	0	0.00	70.20	1	1,083	0.09%
2023/02/10	2	71.00	2	70.10	69.50	0	1,095	0.00%
2023/02/09	2	71.20	0	0.00	70.80	2	1,084	0.18%
2023/02/08	0	0.00	1	71.10	71.00	-1	1,076	-0.09%
2023/02/07	0	0.00	3	71.00	71.10	-3	1,067	-0.28%
2022/12/28	0	0.00	5	71.50	71.20	-5	1,159	-0.43%
2022/12/23	5	70.54	0	0.00	70.70	5	1,217	0.41%
2022/12/22	0	0.00	5	70.10	70.10	-5	1,243	-0.40%
2022/12/19	0	0.00	4	71.13	70.00	-4	1,296	-0.31%
2022/12/16	1	69.60	0	0.00	69.30	1	1,431	0.07%
2022/12/15	0	0.00	2	71.40	70.80	-2	1,461	-0.14%
2022/12/14	1	71.90	10	72.02	72.00	-9	1,453	-0.62%
2022/12/13	8	72.28	2	72.50	71.70	6	1,416	0.42%
2022/12/12	5	70.60	7	71.84	70.30	-2	1,355	-0.15%
2022/12/09	7	70.79	24	69.10	70.20	-17	1,270	-1.34%
2022/12/08	0	0.00	4	64.00	65.70	-4	1,237	-0.32%
2022/12/07	7	65.71	4	67.10	63.90	3	1,244	0.24%
2022/12/02	2	65.90	2	66.10	66.10	0	1,257	0.00%
2022/12/01	4	64.65	6	65.75	66.10	-2	1,294	-0.15%
2022/11/30	0	0.00	2	63.50	63.80	-2	1,357	-0.15%
2022/11/25	5	63.60	0	0.00	62.70	5	1,701	0.29%
2022/11/24	4	63.85	0	0.00	63.70	4	1,810	0.22%
2022/11/23	0	0.00	4	64.65	64.80	-4	1,852	-0.22%
2022/11/22	1	63.30	6	63.10	63.20	-5	1,848	-0.27%
2022/11/21	0	0.00	5	64.02	64.00	-5	1,852	-0.27%
2022/11/18	0	0.00	1	63.40	63.00	-1	1,850	-0.05%
2022/11/16	2	62.50	0	0.00	62.50	2	1,861	0.11%
2022/11/11	0	0.00	2	61.05	61.00	-2	1,860	-0.11%
2022/11/10	2	59.95	0	0.00	60.00	2	1,850	0.11%
2022/11/09	4	60.10	0	0.00	60.60	4	1,843	0.22%
2022/11/08	0	0.00	5	59.82	59.50	-5	1,838	-0.27%
2022/10/26	2	53.90	0	0.00	54.10	2	1,823	0.11%
2022/10/25	3	54.40	0	0.00	54.30	3	1,824	0.16%
2022/10/19	1	58.00	0	0.00	57.80	1	1,817	0.06%
2022/10/18	1	58.00	0	0.00	58.50	1	1,830	0.05%
2022/10/17	3	56.77	0	0.00	57.90	3	1,829	0.16%
2022/10/07	3	61.73	1	61.10	61.10	2	1,773	0.11%
2022/10/06	1	61.50	1	61.70	61.60	0	1,751	0.00%
2022/10/05	1	66.00	3	66.43	63.50	-2	1,718	-0.12%
2022/10/04	2	65.35	0	0.00	63.50	2	1,641	0.12%
2022/09/30	6	62.93	0	0.00	63.90	6	1,547	0.39%
2022/09/29	6	63.60	6	64.02	64.10	0	1,536	0.00%
2022/09/28	0	0.00	6	61.27	61.70	-6	1,502	-0.40%
2022/09/23	15	70.30	3	70.80	67.80	12	1,479	0.81%
2022/09/22	8	70.14	0	0.00	70.30	8	1,329	0.60%
2022/09/15	2	68.70	2	69.95	68.70	0	1,309	0.00%
2022/09/13	2	68.95	0	0.00	69.90	2	1,270	0.16%
2022/09/12	0	0.00	1	67.80	69.40	-1	1,269	-0.08%
2022/09/08	0	0.00	2	67.65	68.40	-2	1,258	-0.16%
2022/09/07	3	66.50	3	67.07	66.60	0	1,271	0.00%
2022/09/06	2	66.20	0	0.00	65.50	2	1,243	0.16%
2022/09/05	9	72.09	4	71.88	71.30	5	1,158	0.43%
2022/09/02	1	67.90	0	0.00	68.40	1	1,024	0.10%
2022/09/01	5	68.62	16	66.93	65.90	-11	936	-1.17%
2022/08/31	0	0.00	1	72.80	72.80	-1	816	-0.12%
2022/08/30	0	0.00	6	65.03	66.20	-6	704	-0.85%
2022/08/25	0	0.00	10	59.52	59.80	-10	646	-1.55%
2022/08/24	2	59.80	0	0.00	59.30	2	643	0.31%
2022/08/18	0	0.00	4	57.10	56.60	-4	728	-0.55%
2022/08/16	0	0.00	2	55.60	55.80	-2	717	-0.28%
2022/08/08	0	0.00	2	53.30	53.30	-2	715	-0.28%
2022/08/03	0	0.00	1	54.90	53.10	-1	722	-0.14%
2022/08/02	1	54.10	0	0.00	54.00	1	725	0.14%
2022/08/01	1	56.10	0	0.00	56.00	1	723	0.14%
2022/07/29	0	0.00	11	57.50	57.30	-11	720	-1.53%
2022/07/25	1	59.20	1	60.00	59.20	0	721	0.00%
2022/07/20	1	57.00	0	0.00	56.60	1	749	0.13%
2022/07/11	0	0.00	1	58.60	58.60	-1	836	-0.12%
2022/07/04	2	52.65	0	0.00	52.60	2	811	0.25%
2022/06/29	2	63.50	0	0.00	63.50	2	766	0.26%
2022/06/28	6	65.30	16	63.65	62.70	-10	755	-1.32%
2022/06/27	7	64.79	3	65.00	65.00	4	740	0.54%
2022/06/24	0	0.00	1	61.00	63.10	-1	721	-0.14%
2022/06/23	1	61.00	0	0.00	60.50	1	707	0.14%
2022/06/17	2	63.70	1	62.80	62.60	1	666	0.15%
2022/06/16	3	64.60	1	64.50	63.60	2	654	0.31%
2022/06/10	2	62.90	0	0.00	62.90	2	602	0.33%
2022/06/07	4	61.90	0	0.00	61.90	4	608	0.66%
2022/06/02	3	62.13	0	0.00	62.10	3	619	0.48%
2022/05/27	0	0.00	1	64.00	63.90	-1	638	-0.16%
2022/05/26	0	0.00	5	63.00	65.40	-5	557	-0.90%
2022/05/11	5	59.90	0	0.00	59.80	5	641	0.78%
2022/05/04	1	62.50	0	0.00	62.60	1	682	0.15%
2022/04/28	0	0.00	1	64.20	63.60	-1	679	-0.15%
2022/04/25	0	0.00	10	67.05	67.20	-10	641	-1.56%
2022/04/14	0	0.00	1	63.80	63.20	-1	560	-0.18%
2022/04/07	2	63.35	1	63.90	62.80	1	563	0.18%
2022/04/01	9	64.29	0	0.00	64.80	9	562	1.60%
2022/03/30	0	64.60	0	0.00	63.80	0	555	0.00%
2022/03/25	0	0.00	1	63.90	63.40	-1	569	-0.18%
2022/03/08	2	62.60	0	0.00	62.10	2	759	0.26%
2022/02/25	0	0.00	2	69.40	69.10	-2	826	-0.24%
2022/02/24	6	69.90	0	0.00	69.10	6	824	0.73%
2022/02/22	0	0.00	1	71.60	70.90	-1	802	-0.12%
2022/02/15	1	72.50	0	0.00	72.30	1	817	0.12%
2022/02/14	0	0.00	1	70.20	70.20	-1	807	-0.12%
2022/02/08	0	0.00	5	72.00	71.90	-5	791	-0.63%
2022/01/21	3	68.10	0	0.00	67.70	3	803	0.37%
2021/12/23	0	0.00	1	71.60	71.50	-1	1,611	-0.06%
2021/12/17	5	73.60	0	0.00	72.40	5	1,940	0.26%
2021/12/14	1	74.80	0	0.00	72.50	1	1,976	0.05%
2021/12/13	3	75.50	1	76.30	75.80	2	1,950	0.10%
2021/12/07	0	0.00	1	70.80	70.90	-1	1,852	-0.05%
2021/12/06	1	72.80	0	0.00	71.80	1	1,838	0.05%
2021/12/02	1	70.10	0	0.00	69.40	1	1,810	0.06%
2021/11/26	0	0.00	1	71.40	71.30	-1	1,776	-0.06%
2021/11/25	2	71.50	0	0.00	72.10	2	1,740	0.11%
2021/11/24	0	69.10	0	0.00	69.50	0	1,699	0.00%
2021/11/18	0	0.00	1	67.50	67.70	-1	1,695	-0.06%
2021/11/17	5	69.38	0	0.00	68.00	5	1,692	0.30%
2021/11/05	1	66.30	0	0.00	66.40	1	1,725	0.06%
2021/10/27	1	70.20	3	70.10	69.60	-2	1,671	-0.12%
2021/10/20	1	68.20	0	0.00	67.80	1	1,587	0.06%
2021/10/14	0	0.00	1	68.70	69.60	-1	1,555	-0.06%
2021/10/13	3	69.60	0	0.00	69.30	3	1,550	0.19%
2021/10/06	0	0.00	1	77.00	75.20	-1	1,433	-0.07%
2021/10/04	1	81.00	1	81.70	78.00	0	1,350	0.00%
2021/10/01	14	83.11	30	81.41	80.90	-16	1,238	-1.29%
2021/09/30	2	75.90	2	79.30	79.40	0	1,001	0.00%
2021/09/29	0	0.00	6	72.78	72.20	-6	898	-0.67%
2021/09/28	2	74.00	1	73.90	74.00	1	880	0.11%
2021/09/27	7	75.14	0	0.00	73.50	7	863	0.81%
2021/09/24	7	76.23	14	77.56	77.00	-7	814	-0.86%
2021/09/23	0	0.00	1	73.90	73.90	-1	570	-0.18%
2021/09/22	0	0.00	1	67.20	67.20	-1	533	-0.19%
2021/08/26	10	66.10	0	0.00	66.10	10	524	1.91%
2021/08/16	2	66.05	0	0.00	65.80	2	565	0.35%
2021/08/13	4	67.68	1	65.90	65.60	3	562	0.53%
2021/08/12	2	67.40	0	0.00	68.10	2	583	0.34%
2021/08/11	4	65.78	0	0.00	66.00	4	571	0.70%
2021/08/10	1	63.80	0	0.00	63.40	1	563	0.18%
2021/08/05	2	63.25	0	0.00	63.30	2	579	0.35%
2021/07/29	2	63.20	6	63.00	63.70	-4	585	-0.68%
2021/07/28	4	61.83	0.3	61.30	61.10	3.7	578	0.64%
2021/07/20	1	65.20	0	0.00	64.60	1	601	0.17%
2021/07/13	1	64.00	0	0.00	63.80	1	619	0.16%
2021/07/09	0	0.00	1	64.70	64.80	-1	616	-0.16%
2021/07/08	1	64.60	0	0.00	64.20	1	620	0.16%
2021/07/05	1	64.30	0	0.00	64.60	1	629	0.16%
2021/07/02	1	65.40	0	0.00	65.40	1	630	0.16%
2021/06/28	0	0.00	1	67.00	67.80	-1	623	-0.16%
2021/06/25	0	0.00	0	68.00	67.20	0	623	0.00%
2021/06/17	0	0.00	1	69.40	69.30	-1	630	-0.16%
2021/06/16	0	70.40	0	0.00	69.60	0	632	0.00%
2021/06/15	0	0.00	1	70.60	70.40	-1	632	-0.16%
2021/06/11	0	0.00	3	70.80	70.70	-3	636	-0.47%
2021/06/09	1	70.60	0	0.00	70.30	1	629	0.16%
2021/06/08	3	70.90	0	0.00	70.80	3	626	0.48%
2021/06/07	0	0.00	3	70.30	70.40	-3	624	-0.48%
2021/06/03	1	71.10	0	0.00	71.00	1	630	0.16%
2021/06/02	6	70.80	1	71.00	70.50	5	633	0.79%
2021/06/01	1	73.00	0	0.00	72.80	1	624	0.16%
2021/05/31	0	0.00	8	74.01	76.00	-8	608	-1.31%
2021/05/27	2	72.10	0	0.00	71.80	2	611	0.33%
2021/05/21	2	71.05	0	0.00	71.40	2	637	0.31%
2021/05/20	2	72.75	1	71.90	72.10	1	661	0.15%
2021/05/19	0	0.00	1	68.50	68.50	-1	629	-0.16%
2021/05/18	0	0.00	1	61.10	62.30	-1	616	-0.16%
2021/05/13	1	62.70	0	0.00	62.50	1	601	0.17%
2021/05/04	0	0.00	0.8	69.20	67.60	-0.8	597	-0.13%
2021/04/28	0.3	73.50	0	0.00	72.90	0.3	600	0.04%
2021/04/27	0.5	75.00	0	0.00	74.20	0.5	600	0.08%
2021/04/22	0	0.00	1	75.30	74.00	-1	606	-0.16%
2021/04/21	3	77.20	0	0.00	76.60	3	603	0.50%
2021/04/13	1	75.90	10	75.90	75.00	-9	589	-1.53%
2021/04/09	7	75.43	0	0.00	75.40	7	580	1.21%
2021/04/08	1	77.00	0	0.00	76.10	1	572	0.17%
2021/04/06	1	77.50	1	77.80	77.10	0	565	0.00%
2021/03/30	1	77.60	1	77.80	77.80	0	564	0.00%
2021/03/25	0.3	75.80	0	0.00	75.80	0.3	579	0.05%
2021/03/23	0	0.00	1	76.20	77.00	-1	587	-0.17%
2021/03/18	0	0.00	1	76.40	76.60	-1	585	-0.17%
2021/03/17	1	75.50	0	0.00	75.50	1	599	0.17%
2021/03/16	0	77.80	0	0.00	76.60	0	635	0.00%
2021/03/15	0	78.50	0	0.00	77.40	0	647	0.00%
2021/03/03	0	0.00	1	80.70	80.60	-1	688	-0.15%
2021/03/02	0	0.00	1	82.40	81.80	-1	681	-0.15%
2021/02/26	0	0.00	2	78.40	80.60	-2	656	-0.30%
2021/02/23	1	78.90	0	0.00	78.50	1	640	0.16%
2021/02/22	1	82.90	4	83.15	83.00	-3	621	-0.48%
2021/02/17	0	0.00	10	73.00	72.40	-10	583	-1.71%
2021/02/05	10	72.00	0	0.00	72.00	10	579	1.72%
2021/01/28	0	0.00	1	71.30	70.30	-1	571	-0.18%
2021/01/26	1	74.40	0	0.00	73.30	1	552	0.18%
2021/01/20	2	76.10	0	0.00	75.10	2	543	0.37%
2021/01/19	1	78.70	0	0.00	78.00	1	535	0.19%
2021/01/15	2	79.10	0	0.00	78.60	2	529	0.38%
2021/01/14	2	79.75	0	0.00	80.00	2	527	0.38%
2021/01/12	2	81.70	1	81.90	80.70	1	517	0.19%
2021/01/11	0	0.00	7	81.60	81.60	-7	513	-1.36%
2021/01/06	2	83.15	0	0.00	81.70	2	510	0.39%
2021/01/05	0	0.00	1	85.00	84.10	-1	509	-0.20%
2020/12/22	0	0.00	1	85.30	84.60	-1	572	-0.17%
2020/12/21	1	85.90	0	0.00	85.10	1	590	0.17%
2020/12/18	2	84.80	0	0.00	86.50	2	597	0.33%
2020/12/17	0	0.00	1	83.00	83.00	-1	602	-0.17%
2020/12/14	1	84.80	2	84.20	85.00	-1	621	-0.16%
2020/12/11	8	85.30	3	86.00	84.70	5	630	0.79%
2020/12/10	8	86.81	0	0.00	88.20	8	621	1.29%
2020/12/09	2	81.80	1	81.50	82.30	1	592	0.17%
2020/12/07	1	83.30	1	81.60	82.20	0	597	0.00%
2020/12/04	1	85.90	1	86.80	85.90	0	581	0.00%
2020/12/01	0	0.00	1	86.70	86.90	-1	638	-0.16%
2020/11/25	0	0.00	3	86.70	87.00	-3	849	-0.35%
2020/11/24	0	0.00	2	87.50	86.70	-2	1,013	-0.20%
2020/11/23	5	88.50	1	88.20	88.10	4	1,059	0.38%
2020/11/19	1	88.60	0	0.00	88.10	1	1,209	0.08%
2020/11/18	2	88.35	0	0.00	89.00	2	1,261	0.16%
2020/11/06	0	0.00	1	86.30	86.50	-1	1,490	-0.07%
2020/11/02	2	87.50	0	0.00	88.00	2	1,498	0.13%
2020/10/30	1	89.50	0	0.00	89.00	1	1,499	0.07%
2020/10/12	1	88.50	0	0.00	88.50	1	1,556	0.06%
2020/10/07	3	89.97	1	90.00	90.20	2	1,572	0.13%
2020/10/05	0	0.00	1	93.10	93.30	-1	1,670	-0.06%
2020/09/29	1	92.50	2	94.10	92.00	-1	1,812	-0.06%
2020/09/28	1	91.40	0	0.00	91.10	1	1,812	0.06%
2020/09/25	6	90.35	0	0.00	91.00	6	1,816	0.33%
2020/09/23	0	0.00	2	101.00	99.10	-2	1,813	-0.11%
2020/09/22	1	102.50	0	0.00	101.00	1	1,809	0.06%
2020/09/21	0	105.50	0	0.00	104.50	0	1,802	0.00%
2020/09/17	1	104.50	36	105.44	104.50	-35	1,810	-1.93%
2020/09/15	0	0.00	4	105.50	105.50	-4	1,824	-0.22%
2020/09/11	5	106.50	2	106.50	106.50	3	1,827	0.16%
2020/09/10	34	106.44	0	0.00	103.50	34	1,812	1.88%
2020/09/08	0	0.00	1	104.00	107.00	-1	1,809	-0.06%
2020/09/03	4	110.25	8	109.06	112.50	-4	1,781	-0.22%
2020/09/02	0	0.00	9	106.50	106.50	-9	1,742	-0.52%
2020/09/01	4	110.75	6	113.25	110.00	-2	1,715	-0.12%
2020/08/31	6	116.00	0	0.00	115.00	6	1,669	0.36%
2020/08/28	19	122.16	1	122.50	123.00	18	1,613	1.12%
2020/08/27	0	0.00	1	122.50	122.50	-1	1,457	-0.07%
2020/08/26	2	108.75	6	111.08	111.50	-4	1,434	-0.28%
2020/08/25	1	102.00	2	102.00	101.50	-1	1,327	-0.08%
2020/08/24	4	101.50	0	0.00	102.00	4	1,297	0.31%
2020/08/20	1	93.60	6	96.85	93.60	-5	1,255	-0.40%
2020/08/19	7	99.96	1	99.90	99.80	6	1,251	0.48%
2020/08/18	0	0.00	2	97.60	97.70	-2	1,237	-0.16%
2020/08/17	8	95.04	6	95.32	97.00	2	1,219	0.16%
2020/08/14	0	0.00	2	88.80	89.60	-2	1,176	-0.17%
2020/08/13	1	87.00	0	0.00	87.00	1	1,173	0.09%
2020/08/12	0	0.00	1	87.00	87.00	-1	1,179	-0.08%
2020/08/10	1	87.20	0	0.00	86.90	1	1,196	0.08%
2020/08/07	0	0.00	2	87.30	87.30	-2	1,204	-0.17%
2020/08/05	0	0.00	1	88.10	88.00	-1	1,211	-0.08%
2020/07/29	1	88.10	1	87.70	88.10	0	1,324	0.00%
2020/07/27	1	86.70	1	89.20	86.60	0	1,348	0.00%
2020/07/24	2	87.35	0	0.00	86.70	2	1,362	0.15%
2020/07/23	0	0.00	2	88.55	88.70	-2	1,377	-0.15%
2020/07/22	1	90.00	0	0.00	89.90	1	1,385	0.07%
2020/07/21	1	89.30	0	0.00	89.30	1	1,397	0.07%
2020/07/20	3	88.07	1	87.50	88.70	2	1,411	0.14%
2020/07/17	4	89.05	6	88.97	88.80	-2	1,435	-0.14%
2020/07/16	1	90.70	0	0.00	90.90	1	1,438	0.07%
2020/07/14	1	91.50	0	0.00	91.40	1	1,468	0.07%
2020/07/13	0	0.00	4	94.20	93.60	-4	1,469	-0.27%
2020/07/10	6	101.53	5	99.54	96.50	1	1,463	0.07%
2020/07/09	1	96.50	7	101.40	104.50	-6	1,431	-0.42%
2020/07/08	0	0.00	1	91.30	95.00	-1	1,387	-0.07%
2020/07/07	0	0.00	1	90.00	89.50	-1	1,338	-0.07%
2020/07/06	1	89.30	1	88.90	89.10	0	1,339	0.00%
2020/07/03	1	90.50	0	0.00	88.90	1	1,347	0.07%
2020/07/02	1	90.50	1	92.40	90.30	0	1,377	0.00%
2020/06/18	0	0.00	11	94.36	94.10	-11	1,412	-0.78%
2020/06/17	0	0.00	1	94.10	93.70	-1	1,409	-0.07%
2020/06/16	0	0.00	2	91.30	91.50	-2	1,416	-0.14%
2020/06/15	2	89.95	1	91.00	90.00	1	1,445	0.07%
2020/06/12	2	87.45	3	87.60	88.80	-1	1,460	-0.07%
2020/06/11	0	0.00	4	90.45	90.30	-4	1,467	-0.27%
2020/06/09	1	94.00	0	0.00	94.00	1	1,507	0.07%
2020/06/05	0	0.00	1	92.00	91.40	-1	1,532	-0.07%
2020/06/04	0	0.00	1	91.30	91.50	-1	1,545	-0.06%
2020/06/02	0	91.10	0	0.00	90.60	0	1,547	0.00%
2020/06/01	3	94.17	0	0.00	93.90	3	1,535	0.20%
2020/05/29	1	94.40	0	0.00	94.50	1	1,536	0.07%
2020/05/27	2	95.75	1	98.00	95.70	1	1,540	0.06%
2020/05/26	2	97.75	2	100.75	96.60	0	1,534	0.00%
2020/05/25	3	97.43	1	98.00	97.80	2	1,508	0.13%
2020/05/22	1	95.10	3	94.20	93.70	-2	1,487	-0.13%
2020/05/21	3	94.20	3	93.93	93.30	0	1,470	0.00%
2020/05/19	2	90.95	0	0.00	91.60	2	1,450	0.14%
2020/05/15	2	89.75	6	89.00	89.00	-4	1,451	-0.28%
2020/05/13	1	93.50	2	92.65	93.50	-1	1,439	-0.07%
2020/05/12	2	93.50	1	92.60	92.60	1	1,443	0.07%
2020/05/08	2	96.15	13	94.19	94.10	-11	1,441	-0.76%
2020/05/07	3	96.73	3	97.43	97.90	0	1,417	0.00%
2020/05/06	0	0.00	7	93.21	93.00	-7	1,393	-0.50%
2020/05/05	1	92.00	0	0.00	92.50	1	1,389	0.07%
2020/05/04	2	94.75	0	0.00	94.20	2	1,390	0.14%
2020/04/30	1	98.50	0	0.00	96.90	1	1,456	0.07%
2020/04/29	1	97.50	3	97.23	97.50	-2	1,505	-0.13%
2020/04/28	7	96.01	6	95.23	95.20	1	1,504	0.07%
2020/04/27	3	93.93	2	93.40	94.40	1	1,516	0.07%
2020/04/24	1	92.90	2	93.05	92.50	-1	1,508	-0.07%
2020/04/23	2	92.90	2	93.65	92.50	0	1,501	0.00%
2020/04/22	1	88.50	2	90.40	92.00	-1	1,484	-0.07%
2020/04/20	9	93.47	2	93.00	91.50	7	1,443	0.48%
2020/04/17	1	90.60	23	90.70	91.10	-22	1,456	-1.51%
2020/04/16	0	0.00	1	92.30	92.00	-1	1,455	-0.07%
2020/04/15	0	0.00	5	92.70	90.30	-5	1,465	-0.34%
2020/04/14	18	92.54	2	93.30	92.20	16	1,454	1.10%
2020/04/13	27	84.00	6	86.77	89.10	21	1,415	1.48%
2020/04/10	0	0.00	2	81.10	81.00	-2	1,375	-0.15%
2020/04/08	0	0.00	3	82.07	82.10	-3	1,390	-0.22%
2020/04/07	0	0.00	3	82.80	82.00	-3	1,377	-0.22%
2020/04/06	8	77.09	6	75.77	78.30	2	1,338	0.15%
2020/04/01	2	71.95	0	0.00	71.20	2	1,310	0.15%
2020/03/31	1	66.90	0	0.00	67.60	1	1,297	0.08%
2020/03/30	2	63.90	2	62.90	64.50	0	1,288	0.00%
2020/03/27	2	63.35	0	0.00	63.00	2	1,293	0.15%
2020/03/26	0	0.00	1	63.50	62.90	-1	1,300	-0.08%
2020/03/25	1	63.00	1	63.50	64.00	0	1,355	0.00%
2020/03/24	2	60.40	2	58.75	59.80	0	1,414	0.00%
2020/03/23	1	54.60	1	54.50	55.00	0	1,444	0.00%
2020/03/20	0	0.00	2	55.50	57.10	-2	1,466	-0.14%
2020/03/19	4	54.98	4	53.00	52.40	0	1,522	0.00%
2020/03/18	3	61.37	4	59.63	58.20	-1	1,598	-0.06%
2020/03/17	5	63.40	11	61.75	61.30	-6	1,697	-0.35%
2020/03/16	4	70.70	2	68.60	67.80	2	1,678	0.12%
2020/03/13	1	67.50	0	0.00	68.10	1	1,652	0.06%
2020/03/12	2	78.35	0	0.00	75.00	2	1,631	0.12%
2020/03/10	1	82.30	0	0.00	82.50	1	1,592	0.06%
2020/03/09	0	0.00	0.5	86.60	86.40	-0.5	1,571	-0.03%
2020/03/05	12	91.47	1	91.50	91.10	11	1,579	0.70%
2020/03/03	2	87.80	2	87.85	87.80	0	1,625	0.00%
2020/02/27	1	89.60	0	0.00	89.00	1	1,888	0.05%
2020/02/26	0	0.00	1	90.60	90.50	-1	1,893	-0.05%
2020/02/25	1	91.40	1	91.30	91.30	0	1,922	0.00%
2020/02/24	1	93.40	1	94.30	93.40	0	1,924	0.00%
2020/02/21	1	94.60	0	0.00	94.70	1	1,930	0.05%
2020/02/18	0	0.00	1	93.90	94.40	-1	1,941	-0.05%
2020/02/17	1	93.90	0	0.00	93.50	1	1,969	0.05%
2020/02/13	1	96.40	3	96.20	94.90	-2	1,989	-0.10%
2020/02/12	7	95.36	3	95.90	96.50	4	2,003	0.20%
2020/02/11	1	94.20	0	0.00	94.50	1	2,028	0.05%
2020/02/10	1	94.00	1	95.20	93.90	0	2,039	0.00%
2020/02/07	2	95.60	0	0.00	95.40	2	2,044	0.10%
2020/02/06	1	99.10	0	0.00	99.00	1	2,042	0.05%
2020/02/05	4	100.38	0	0.00	98.90	4	2,078	0.19%
2020/02/04	1	99.60	1	105.00	102.00	0	2,061	0.00%
2020/02/03	0	0.00	7	95.54	101.50	-7	1,991	-0.35%
2020/01/31	6	91.68	3	92.77	92.50	3	1,940	0.15%
2020/01/30	2	91.10	5	98.10	91.10	-3	1,930	-0.16%
2020/01/17	0	0.00	1	94.00	93.20	-1	1,914	-0.05%
2020/01/14	0	0.00	2	93.75	94.00	-2	1,927	-0.10%
2020/01/13	1	97.00	1	95.10	95.30	0	1,920	0.00%
2020/01/10	0	0.00	1	91.10	91.90	-1	1,891	-0.05%
2020/01/09	1	90.40	0	0.00	90.40	1	1,889	0.05%
2020/01/08	3	94.20	3	94.00	92.40	0	1,880	0.00%
2020/01/07	1	95.20	1	95.60	95.10	0	1,881	0.00%
2020/01/03	2	96.75	2	96.95	96.30	0	1,919	0.00%
2020/01/02	1	98.40	0	0.00	98.90	1	1,897	0.05%
2019/12/31	0	0.00	1	99.20	99.10	-1	1,891	-0.05%
2019/12/30	1	99.00	2	98.50	98.30	-1	1,892	-0.05%
2019/12/27	2	99.20	1	99.20	99.10	1	1,921	0.05%
2019/12/26	2	99.45	1	100.50	99.20	1	1,917	0.05%
2019/12/25	2	101.00	0	0.00	100.50	2	1,919	0.10%
2019/12/24	2	100.50	1	100.00	100.00	1	1,964	0.05%
2019/12/23	1	100.00	1	98.90	98.80	0	1,964	0.00%
2019/12/20	2	99.70	3	99.17	101.50	-1	1,946	-0.05%
2019/12/19	10	97.56	1	96.60	94.60	9	1,880	0.48%
2019/12/18	0	0.00	4	100.25	99.80	-4	1,808	-0.22%
2019/12/17	3	104.00	1	105.00	102.50	2	1,770	0.11%
2019/12/16	3	102.67	7	101.79	104.00	-4	1,742	-0.23%
2019/12/13	20	106.53	2	108.75	106.00	18	1,665	1.08%
2019/12/12	11	120.68	3	119.50	117.50	8	1,555	0.51%
2019/12/06	1	131.50	0	0.00	131.50	1	1,428	0.07%
2019/12/03	3	132.67	1	133.50	132.00	2	1,429	0.14%
2019/12/02	2	134.00	2	135.50	134.00	0	1,422	0.00%
2019/11/29	2	136.50	1	135.50	136.50	1	1,428	0.07%
2019/11/28	1	133.00	8	136.81	138.50	-7	1,426	-0.49%
2019/11/27	11	133.45	3	135.00	133.00	8	1,382	0.58%
2019/11/26	5	131.10	4	132.00	131.00	1	1,339	0.07%
2019/11/25	5	133.60	1	135.50	131.00	4	1,097	0.36%
2019/11/22	6	134.83	6	134.58	134.50	0	1,091	0.00%
2019/11/21	1	133.00	3	132.67	132.00	-2	1,057	-0.19%
2019/11/20	2	130.75	3	131.17	132.50	-1	1,044	-0.10%
2019/11/19	0	0.00	1	130.00	130.50	-1	1,037	-0.10%
2019/11/18	1	131.50	0	0.00	131.00	1	1,031	0.10%
2019/11/15	1	130.50	1	132.00	130.50	0	1,029	0.00%
2019/11/14	3	131.67	2	131.75	131.00	1	1,019	0.10%
2019/11/13	3	133.67	3	134.17	133.50	0	990	0.00%
2019/11/12	4	136.13	1	138.00	135.00	3	989	0.30%
2019/11/11	3	135.83	7	136.21	137.50	-4	983	-0.41%
2019/11/08	8	134.13	2	134.25	133.00	6	973	0.62%
2019/11/07	3	136.00	2	137.25	135.50	1	951	0.11%
2019/11/06	1	137.00	1	138.50	136.00	0	942	0.00%
2019/11/05	2	139.75	3	138.50	138.50	-1	939	-0.11%
2019/11/04	4	140.63	10	141.15	140.00	-6	946	-0.63%
2019/11/01	3	135.00	4	134.88	135.00	-1	925	-0.11%
2019/10/31	0	0.00	1	133.50	133.50	-1	939	-0.11%
2019/10/30	1	133.00	5	131.50	133.50	-4	937	-0.43%
2019/10/29	4	133.50	0	0.00	133.50	4	934	0.43%
2019/10/28	1	135.00	0	0.00	135.00	1	945	0.11%
2019/10/24	2	138.75	0	0.00	138.50	2	937	0.21%
2019/10/23	4	139.38	1	140.50	138.00	3	935	0.32%
2019/10/22	0	140.00	1	138.00	139.00	-1	925	-0.11%
2019/10/18	2	137.50	1	138.00	137.00	1	928	0.11%
2019/10/17	1	135.00	3	136.50	138.50	-2	939	-0.21%
2019/10/16	1	135.50	1	134.50	134.50	0	975	0.00%
2019/10/14	8	139.88	4	138.88	138.50	4	988	0.40%
2019/10/09	2	143.25	3	140.00	142.50	-1	956	-0.10%
2019/10/08	1	147.00	1	147.50	147.50	0	935	0.00%
2019/10/07	1	148.00	0	0.00	147.00	1	935	0.11%
2019/10/03	1	148.50	4	151.38	148.00	-3	944	-0.32%
2019/10/02	1	146.00	0	0.00	145.50	1	916	0.11%
2019/10/01	4	147.75	2	147.50	147.50	2	916	0.22%
2019/09/27	4	147.00	5	148.90	149.00	-1	908	-0.11%
2019/09/26	1	147.00	0	0.00	145.00	1	869	0.11%
2019/09/25	0	0.00	1	149.00	148.50	-1	898	-0.11%
2019/09/19	1	149.50	0	0.00	149.50	1	903	0.11%
2019/09/18	1	150.50	3	150.83	150.50	-2	919	-0.22%
2019/09/16	0	0.00	6	151.00	151.00	-6	950	-0.63%
2019/09/11	0	0.00	3	150.50	151.50	-3	981	-0.31%
2019/09/10	1	150.00	3	150.67	151.00	-2	984	-0.20%
2019/09/05	1	149.50	0	0.00	149.00	1	999	0.10%
2019/09/03	3	150.17	2	152.25	149.00	1	1,049	0.10%
2019/09/02	1	149.00	1	151.00	149.00	0	1,036	0.00%
2019/08/30	3	145.50	0	0.00	146.00	3	1,022	0.29%
2019/08/29	4	144.50	0	0.00	143.50	4	1,021	0.39%
2019/08/27	1	141.50	2	144.75	144.00	-1	1,037	-0.10%
2019/08/26	0	0.00	1	141.50	140.50	-1	1,032	-0.10%
2019/08/15	0	0.00	2	141.50	143.50	-2	1,063	-0.19%
2019/08/14	3	145.00	7	141.00	141.00	-4	1,068	-0.37%
2019/08/12	2	145.50	0	0.00	144.00	2	1,067	0.19%
2019/08/08	0	0.00	1	149.00	149.00	-1	1,061	-0.09%
2019/08/07	22	148.64	1	147.50	147.50	21	1,066	1.97%
2019/08/06	2	144.50	0	0.00	148.50	2	1,078	0.19%
2019/08/05	1	152.50	0	0.00	150.50	1	1,085	0.09%
2019/08/02	4	160.25	0	0.00	158.50	4	1,082	0.37%
2019/07/30	1	165.00	0	0.00	165.00	1	1,059	0.09%
2019/07/29	1	168.00	1	168.50	168.50	0	1,047	0.00%
2019/07/25	0	0.00	6	163.00	163.00	-6	1,034	-0.58%
2019/07/23	3	165.50	0	0.00	164.50	3	1,052	0.29%
2019/07/22	1	169.00	1	167.00	166.50	0	1,054	0.00%
2019/07/18	4	170.88	3	172.00	168.00	1	1,035	0.10%
2019/07/17	0	0.00	5	166.70	167.50	-5	991	-0.50%
2019/07/16	0	0.00	6	165.17	164.00	-6	965	-0.62%
2019/07/15	0	0.00	3	160.67	161.50	-3	947	-0.32%
2019/07/12	0	0.00	3.4	160.00	160.00	-3.4	957	-0.36%
2019/07/11	0	0.00	1	160.50	160.50	-1	959	-0.10%
2019/07/10	1	161.00	2	161.00	161.50	-1	965	-0.10%
2019/07/09	4	160.75	3	160.83	159.00	1	965	0.10%
2019/07/08	2	165.75	0	0.00	162.50	2	963	0.21%
2019/07/04	2	165.25	0	0.00	166.00	2	961	0.21%
2019/07/03	1	164.00	1	165.50	165.00	0	971	0.00%
2019/07/02	0	0.00	2	163.75	165.00	-2	970	-0.21%
2019/07/01	1	159.50	0	0.00	159.50	1	944	0.11%
2019/06/27	8	159.63	0	0.00	159.50	8	959	0.83%
2019/06/25	3	163.17	2	163.00	159.00	1	973	0.10%
2019/06/24	1	161.50	3	161.67	161.50	-2	962	-0.21%
2019/06/21	0	0.00	1	158.50	157.00	-1	944	-0.11%
2019/06/20	0	0.00	1	154.50	157.50	-1	939	-0.11%
2019/06/19	1	151.50	0	0.00	152.00	1	923	0.11%
2019/06/18	1	151.50	1	150.00	151.50	0	923	0.00%
2019/06/17	2	153.00	0	0.00	151.00	2	926	0.22%
2019/06/13	1	150.00	1	151.50	151.00	0	944	0.00%
2019/06/12	1	153.00	3	153.33	152.50	-2	956	-0.21%
2019/06/11	2	142.50	1	146.00	150.00	1	960	0.10%
2019/06/06	0	0.00	2	139.00	139.00	-2	936	-0.21%
2019/06/05	1	137.50	0	0.00	137.50	1	948	0.11%
2019/06/04	1	141.00	0	0.00	138.50	1	956	0.10%
2019/06/03	1	139.50	1	138.50	139.50	0	987	0.00%
2019/05/29	2	137.75	1	139.00	136.00	1	1,075	0.09%
2019/05/27	0	0.00	1	135.00	134.00	-1	1,081	-0.09%
2019/05/24	0	0.00	1	138.50	137.00	-1	1,096	-0.09%
2019/05/23	1	137.00	2	137.00	137.50	-1	1,119	-0.09%
2019/05/22	3	141.17	0	0.00	139.00	3	1,145	0.26%
2019/05/21	1	141.50	2	141.25	142.50	-1	1,168	-0.09%
2019/05/17	0	0.00	1	135.00	134.00	-1	1,231	-0.08%
2019/05/14	2	133.00	1	133.50	138.50	1	1,307	0.08%
2019/05/13	6	137.42	3	137.17	136.50	3	1,310	0.23%
2019/05/10	5	146.20	1	145.00	143.50	4	1,299	0.31%
2019/05/09	4	150.38	1	152.00	150.00	3	1,296	0.23%
2019/05/08	0	0.00	1	152.50	154.00	-1	1,302	-0.08%
2019/05/07	0	0.00	1	155.50	154.00	-1	1,305	-0.08%
2019/05/06	2	154.50	1	154.00	153.00	1	1,320	0.08%
2019/05/03	1	158.50	0	0.00	158.00	1	1,347	0.07%
2019/05/02	1	158.00	1	159.50	158.50	0	1,397	0.00%
2019/04/30	0	0.00	2	158.25	157.00	-2	1,405	-0.14%
2019/04/29	5	157.70	0	0.00	155.50	5	1,401	0.36%
2019/04/24	1	167.00	0	0.00	164.50	1	1,416	0.07%
2019/04/23	1	167.50	0	0.00	166.50	1	1,425	0.07%
2019/04/18	0	0.00	2	168.50	164.00	-2	1,574	-0.13%
2019/04/17	1	168.50	4	168.50	168.50	-3	1,586	-0.19%
2019/04/16	1	167.50	1	167.50	167.50	0	1,628	0.00%
2019/04/15	2	169.25	0	0.00	168.00	2	1,642	0.12%
2019/04/10	1	171.50	1	172.50	172.50	0	1,772	0.00%
2019/04/09	2	171.50	0	0.00	170.50	2	1,824	0.11%
2019/04/08	1	170.00	0	0.00	170.00	1	1,823	0.05%
2019/04/03	2	172.50	0	0.00	170.00	2	1,822	0.11%
2019/04/02	2	171.00	3	171.00	171.00	-1	1,821	-0.05%
2019/04/01	1	168.50	1	168.00	168.00	0	1,812	0.00%
2019/03/27	3	168.67	0	0.00	168.00	3	1,824	0.16%
2019/03/26	1	169.00	0	0.00	169.00	1	1,833	0.05%
2019/03/25	0	0.00	2	169.50	169.50	-2	1,859	-0.11%
2019/03/22	1	173.50	0	0.00	172.00	1	1,901	0.05%
2019/03/21	0	0.00	1	175.00	175.00	-1	1,948	-0.05%
2019/03/20	2	171.00	0	0.00	172.00	2	1,991	0.10%
2019/03/18	2	171.00	1	170.50	170.50	1	2,014	0.05%
2019/03/14	3	176.00	0	0.00	175.00	3	2,011	0.15%
2019/03/13	1	179.00	1	181.00	179.00	0	2,051	0.00%
2019/03/12	0	0.00	1	181.00	181.00	-1	2,089	-0.05%
2019/03/11	2	178.25	0	0.00	178.00	2	2,136	0.09%
2019/03/08	1	180.00	0	0.00	180.00	1	2,151	0.05%
2019/03/07	2	186.00	1	188.00	181.50	1	2,200	0.05%
2019/03/04	1	183.00	0	0.00	179.00	1	2,190	0.05%
2019/02/27	1	176.00	0	0.00	181.50	1	2,157	0.05%
2019/02/26	0	0.00	2	178.00	177.00	-2	2,146	-0.09%
2019/02/25	4	178.75	0	0.00	177.00	4	2,158	0.19%
2019/02/22	1	182.50	1	184.50	181.50	0	2,161	0.00%
2019/02/21	1	181.50	2	181.25	180.00	-1	2,168	-0.05%
2019/02/20	2	177.75	0	0.00	179.00	2	2,152	0.09%
2019/02/19	1	180.00	4	177.13	177.50	-3	2,182	-0.14%
2019/02/18	0	0.00	1	172.50	171.50	-1	2,155	-0.05%
2019/02/15	5	170.70	1	175.00	170.50	4	2,160	0.19%
2019/02/14	0	0.00	2	170.25	172.00	-2	2,127	-0.09%
2019/02/13	1	167.00	0	0.00	166.50	1	2,103	0.05%
2019/02/12	0	0.00	1	168.50	167.50	-1	2,114	-0.05%
2019/02/11	2	169.50	0	0.00	166.50	2	2,151	0.09%
2019/01/29	2	168.75	0	0.00	168.00	2	2,302	0.09%
2019/01/25	1	173.50	0	0.00	172.00	1	2,390	0.04%
2019/01/23	0	0.00	2	175.50	173.50	-2	2,398	-0.08%
2019/01/21	2	172.25	0	0.00	170.50	2	2,395	0.08%
2019/01/17	1	168.00	1	173.50	170.50	0	2,451	0.00%
2019/01/16	1	171.00	0	0.00	168.00	1	2,468	0.04%
2019/01/14	1	173.50	1	171.50	171.50	0	2,461	0.00%
2019/01/11	5	172.50	3	172.50	172.00	2	2,461	0.08%
2019/01/10	2	184.00	1	184.00	175.50	1	2,440	0.04%
2019/01/08	3	173.83	1	174.00	172.50	2	2,325	0.09%
2019/01/04	3	172.83	1	168.50	168.50	2	2,294	0.09%
2019/01/03	0	0.00	6	170.42	173.00	-6	2,269	-0.26%
2019/01/02	1	167.50	0	0.00	163.50	1	2,226	0.04%
2018/12/28	0	0.00	2	164.75	165.50	-2	2,243	-0.09%
2018/12/26	2	162.00	1	163.50	158.00	1	2,372	0.04%
2018/12/25	1	160.50	0	0.00	160.50	1	2,405	0.04%
2018/12/24	0	0.00	1	162.00	162.00	-1	2,474	-0.04%
2018/12/21	1	160.00	4	162.50	160.50	-3	2,502	-0.12%
2018/12/20	1	159.50	2	162.00	159.50	-1	2,521	-0.04%
2018/12/19	1	162.00	0	0.00	160.00	1	2,508	0.04%
2018/12/18	0	0.00	1	163.50	161.00	-1	2,505	-0.04%
2018/12/17	0	0.00	1	166.00	163.50	-1	2,514	-0.04%
2018/12/14	0	0.00	2	159.75	160.00	-2	2,491	-0.08%
2018/12/13	5	155.20	3	154.33	156.00	2	2,448	0.08%
2018/12/12	2	148.50	0	0.00	148.50	2	2,406	0.08%
2018/12/10	0	0.00	1	149.50	148.50	-1	2,411	-0.04%
2018/12/07	1	148.50	1	152.00	151.50	0	2,435	0.00%
2018/12/06	14	153.89	2	162.75	152.50	12	2,413	0.50%
2018/12/05	3	172.00	4	168.88	169.00	-1	2,364	-0.04%
2018/12/04	1	164.50	1	168.50	173.50	0	2,345	0.00%
2018/12/03	0	0.00	2	167.00	166.50	-2	2,343	-0.09%
2018/11/30	1	161.50	0	0.00	161.00	1	2,356	0.04%
2018/11/29	0	0.00	5	148.90	158.50	-5	2,310	-0.22%
2018/11/28	1	144.00	0	0.00	144.50	1	2,261	0.04%
2018/11/27	1	143.50	1	146.00	144.00	0	2,269	0.00%
2018/11/26	2	143.25	2	144.50	144.00	0	2,270	0.00%
2018/11/23	0.2	145.50	0	0.00	145.00	0.2	2,286	0.01%
2018/11/22	2	148.50	2	151.50	148.00	0	2,305	0.00%
2018/11/21	4	148.00	5	151.00	147.00	-1	2,298	-0.04%
2018/11/16	1	142.00	0	0.00	144.00	1	2,244	0.04%
2018/11/15	4	140.88	2	140.50	140.50	2	2,191	0.09%
2018/11/14	3	150.33	1	150.50	149.50	2	2,161	0.09%
2018/11/13	2	151.00	13	150.50	151.00	-11	2,151	-0.51%
2018/11/12	5	156.90	3	157.83	156.00	2	2,133	0.09%
2018/11/09	7	158.50	6	159.50	158.00	1	2,129	0.05%
2018/11/08	11	161.23	12	160.42	157.50	-1	2,114	-0.05%
2018/11/07	7	154.14	8	154.81	157.50	-1	2,061	-0.05%
2018/11/06	8	169.13	4	163.75	163.50	4	1,984	0.20%
2018/11/05	4	183.50	0	0.00	181.00	4	1,886	0.21%
2018/11/02	0	0.00	1	199.00	199.50	-1	1,819	-0.05%
2018/11/01	2	193.00	2	194.00	196.00	0	1,787	0.00%
2018/10/31	4	196.00	4	195.50	193.00	0	1,783	0.00%
2018/10/29	1	194.50	4	195.63	193.00	-3	1,766	-0.17%
2018/10/26	0	0.00	4	191.50	190.50	-4	1,743	-0.23%
2018/10/25	3	194.00	3	190.00	189.50	0	1,751	0.00%
2018/10/23	0	0.00	3	189.00	187.00	-3	1,692	-0.18%
2018/10/16	4	196.38	0	0.00	192.50	4	1,778	0.22%
2018/10/15	0	0.00	1	189.50	190.00	-1	1,791	-0.06%
2018/10/12	3	187.00	3	187.50	190.50	0	1,804	0.00%
2018/10/11	2	183.75	0	0.00	183.50	2	1,825	0.11%
2018/10/09	0	0.00	1	208.50	203.50	-1	1,808	-0.06%
2018/10/08	3	208.83	2	214.00	206.00	1	1,802	0.06%
2018/10/05	4	214.25	2	213.75	213.50	2	1,791	0.11%
2018/10/04	7	216.21	2	215.00	213.00	5	1,726	0.29%
2018/10/02	2	204.00	3	204.33	201.00	-1	1,669	-0.06%
2018/09/28	1	188.00	0	0.00	188.50	1	1,622	0.06%
2018/09/27	0	0.00	1	190.00	192.00	-1	1,614	-0.06%
2018/09/25	1	183.00	0	0.00	183.50	1	1,598	0.06%
2018/09/21	2	182.75	2	180.50	182.00	0	1,622	0.00%
2018/09/19	2	188.75	2	188.75	189.50	0	1,574	0.00%
2018/09/18	1	189.50	0	0.00	189.00	1	1,575	0.06%
2018/09/17	0	0.00	5	202.20	197.00	-5	1,581	-0.32%
2018/09/14	6	196.17	0	0.00	196.00	6	1,583	0.38%
2018/09/11	0	0.00	1	185.50	187.50	-1	1,580	-0.06%
2018/09/07	2	194.75	1	199.00	191.00	1	1,574	0.06%
2018/09/06	2	208.50	0	0.00	203.50	2	1,541	0.13%
2018/09/05	2	215.00	1	215.00	215.00	1	1,505	0.07%
2018/08/30	2	225.00	2	226.75	226.00	0	1,483	0.00%
2018/08/29	2	225.75	1	222.50	221.00	1	1,503	0.07%
2018/08/28	1	229.50	3	229.17	229.00	-2	1,484	-0.13%
2018/08/24	1	239.50	0	0.00	237.00	1	1,490	0.07%
2018/08/22	0	0.00	1	245.50	245.50	-1	1,525	-0.07%
2018/08/17	2	240.00	0	0.00	238.50	2	1,660	0.12%
2018/08/16	1	238.00	0	0.00	238.00	1	1,706	0.06%
2018/08/09	0	0.00	5	244.50	244.50	-5	1,847	-0.27%
2018/08/07	1	247.00	2	248.00	248.00	-1	1,974	-0.05%
2018/08/06	3	255.17	2	250.50	250.50	1	2,007	0.05%
2018/08/03	0	0.00	1	266.00	266.00	-1	2,006	-0.05%
2018/08/01	0	0.00	3	265.17	270.00	-3	2,086	-0.14%
2018/07/31	0	0.00	1	255.00	256.00	-1	2,094	-0.05%
2018/07/30	1	257.00	0	0.00	256.00	1	2,167	0.05%
2018/07/27	0	0.00	1	260.00	262.00	-1	2,288	-0.04%
2018/07/26	4	258.50	3	257.00	255.00	1	2,433	0.04%
2018/07/25	1	255.00	3	258.00	255.50	-2	2,494	-0.08%
2018/07/24	1	243.00	2	247.50	248.50	-1	2,551	-0.04%
2018/07/23	5	249.70	1	240.50	240.50	4	2,626	0.15%
2018/07/20	3	256.50	4	256.38	257.00	-1	2,754	-0.04%
2018/07/19	6	253.33	3	251.00	251.00	3	2,801	0.11%
2018/07/18	9	262.83	7	253.14	253.00	2	2,871	0.07%
2018/07/17	1	271.50	1	268.00	268.00	0	2,955	0.00%
2018/07/13	0	0.00	1	272.00	272.00	-1	3,076	-0.03%
2018/07/12	1	269.98	1	266.50	266.50	0	3,144	0.00%
2018/07/11	2	269.00	0	0.00	268.50	2	3,127	0.06%
2018/07/10	3	284.33	0	0.00	281.00	3	3,096	0.10%
2018/07/05	2	294.75	0	0.00	295.00	2	3,108	0.06%
2018/07/04	1	303.00	1	302.00	302.00	0	3,116	0.00%
2018/07/03	2	308.50	1	302.00	302.00	1	3,133	0.03%
2018/07/02	2	322.00	3	318.83	315.00	-1	3,124	-0.03%
2018/06/28	1	308.50	2	309.75	306.00	-1	3,150	-0.03%
2018/06/27	1	314.00	1	311.00	310.50	0	3,149	0.00%
2018/06/26	1	314.00	1	313.00	313.50	0	3,153	0.00%
2018/06/25	2	315.00	1	317.50	316.00	1	3,142	0.03%
2018/06/22	2	298.50	3	303.17	308.00	-1	3,128	-0.03%
2018/06/21	1	301.00	0	0.00	301.00	1	3,113	0.03%
2018/06/19	1	290.00	2	293.25	292.50	-1	3,138	-0.03%
2018/06/15	2	295.50	6	292.67	292.50	-4	3,177	-0.13%
2018/06/14	0	0.00	1	301.00	298.00	-1	3,184	-0.03%
2018/06/12	0	0.00	5	306.80	306.00	-5	3,190	-0.16%
2018/06/08	1	310.50	1	307.50	307.50	0	3,262	0.00%
2018/06/07	0	0.00	2	310.50	310.50	-2	3,292	-0.06%
2018/06/06	4	305.00	7	305.29	316.00	-3	3,338	-0.09%
2018/06/05	3	314.83	2	310.50	310.50	1	3,354	0.03%
2018/06/04	2	316.00	2	314.00	314.00	0	3,587	0.00%
2018/06/01	4	318.00	4	315.50	315.50	0	3,684	0.00%
2018/05/31	1	313.00	2	313.75	315.00	-1	3,688	-0.03%
2018/05/30	3	310.17	5	310.20	309.00	-2	3,674	-0.05%
2018/05/29	3.1	311.97	3	308.83	314.50	0.1	3,664	0.00%
2018/05/28	7	314.36	2	314.25	310.00	5	3,641	0.14%
2018/05/25	11	327.18	3	337.50	320.50	8	3,594	0.22%
2018/05/24	5	341.30	3	337.17	337.00	2	3,520	0.06%
2018/05/23	3	342.00	3	343.00	341.00	0	3,473	0.00%
2018/05/22	1	327.50	0	0.00	330.00	1	3,386	0.03%
2018/05/21	1.1	324.97	0	0.00	324.00	1.1	3,366	0.03%
2018/05/18	3	322.67	1	322.00	325.00	2	3,361	0.06%
2018/05/17	2	328.00	1	323.00	323.00	1	3,352	0.03%
2018/05/16	3	329.33	3	328.17	324.50	0	3,330	0.00%
2018/05/15	5	320.90	8	322.31	325.50	-3	3,288	-0.09%
2018/05/14	3	314.67	6	311.50	310.00	-3	3,232	-0.09%
2018/05/11	0	0.00	2	323.50	317.00	-2	3,191	-0.06%
2018/05/10	1	320.50	1	320.50	319.50	0	3,159	0.00%
2018/05/09	5	307.80	1	310.00	316.00	4	3,116	0.13%
2018/05/08	3	320.50	12	319.83	314.00	-9	3,052	-0.29%
2018/05/07	1	316.00	4	319.63	319.00	-3	3,013	-0.10%
2018/05/04	2	336.25	14	325.21	322.00	-12	2,939	-0.41%
2018/05/03	8.5	333.35	7	337.07	338.00	1.5	2,830	0.05%
2018/05/02	4	319.38	2	320.25	325.00	2	2,670	0.07%
2018/04/30	5	308.70	4	313.13	310.00	1	2,582	0.04%
2018/04/27	3	299.83	6	299.67	307.50	-3	2,501	-0.12%
2018/04/26	4	295.38	4	306.50	288.00	0	2,400	0.00%
2018/04/25	3	289.83	1	298.00	298.00	2	2,241	0.09%
2018/04/24	6	290.33	3	286.17	283.50	3	2,179	0.14%
2018/04/23	2	295.50	2	294.50	293.00	0	2,106	0.00%
2018/04/20	1	273.50	9	269.00	273.50	-8	2,009	-0.40%
2018/04/19	2	266.25	0	0.00	261.50	2	1,966	0.10%
2018/04/18	1	258.00	1	258.00	258.50	0	1,874	0.00%
2018/04/17	1	251.00	5	249.30	249.50	-4	1,785	-0.22%
2018/04/16	1	248.00	1	248.00	247.50	0	1,772	0.00%
2018/04/13	3	244.00	0	0.00	243.00	3	1,762	0.17%
2018/04/12	1	251.50	3	252.00	245.50	-2	1,769	-0.11%
2018/04/10	1	237.00	0	0.00	236.50	1	1,678	0.06%
2018/04/09	2	238.50	1	237.50	237.50	1	1,661	0.06%
2018/04/03	1	243.00	0	0.00	242.50	1	1,638	0.06%
2018/04/02	1	250.00	0	0.00	246.50	1	1,626	0.06%
2018/03/31	0	0.00	4.1	249.85	249.00	-4.1	1,603	-0.26%
2018/03/30	2	244.50	0	0.00	241.00	2	1,554	0.13%
2018/03/27	1	239.00	0	0.00	238.00	1	1,520	0.07%
2018/03/23	1	238.00	2	238.00	235.50	-1	1,502	-0.07%
2018/03/21	1	240.00	2	243.25	241.50	-1	1,453	-0.07%
2018/03/20	8	233.56	4	234.25	231.50	4	1,400	0.29%
2018/03/19	1	241.00	0	0.00	238.00	1	1,375	0.07%
2018/03/16	1	243.00	0	0.00	242.50	1	1,374	0.07%
2018/03/15	1.1	241.18	0	0.00	243.00	1.1	1,386	0.08%
2018/03/14	2	240.00	4	243.50	240.00	-2	1,357	-0.15%
2018/03/13	2.5	247.60	0	0.00	245.50	2.5	1,310	0.19%
2018/03/12	1	248.50	3	249.67	255.00	-2	1,270	-0.16%
2018/03/09	2	253.00	0	0.00	247.50	2	1,213	0.16%
2018/03/08	5	256.50	4	251.38	246.50	1	1,156	0.09%
2018/03/06	0	0.00	2	212.00	213.00	-2	807	-0.25%
2018/03/05	0	0.00	7	208.36	207.50	-7	798	-0.88%
2018/02/27	5	205.00	1	205.00	202.00	4	794	0.50%
2018/02/26	0	0.00	12	205.00	203.50	-12	802	-1.50%
2018/02/23	1	198.00	0	0.00	198.50	1	793	0.13%
2018/02/22	3	197.00	3	198.83	197.50	0	797	0.00%
2018/02/12	0	0.00	1	187.00	188.00	-1	791	-0.13%
2018/02/08	1	182.00	0	0.00	183.00	1	792	0.13%
2018/02/07	1	185.00	1	187.00	184.00	0	798	0.00%
2018/02/06	9	184.56	0	0.00	181.00	9	824	1.09%
2018/02/05	1	194.00	0	0.00	194.00	1	802	0.12%
2018/02/02	2	199.25	1	198.00	198.00	1	799	0.13%
2018/02/01	1	200.50	1	200.00	200.00	0	811	0.00%
2018/01/31	1	199.50	3	200.50	200.50	-2	815	-0.25%
2018/01/30	2	205.50	2	200.50	200.50	0	815	0.00%
2018/01/26	1	207.00	1	208.50	205.50	0	813	0.00%
2018/01/25	1	201.50	1	204.50	204.00	0	806	0.00%
2018/01/24	2	202.00	3	201.67	201.50	-1	820	-0.12%
2018/01/23	2	204.00	0	0.00	203.00	2	849	0.24%
2018/01/22	5	200.70	2	201.00	201.00	3	884	0.34%
2018/01/19	1	202.00	1	206.00	202.00	0	914	0.00%
2018/01/18	3	201.83	4	204.75	202.50	-1	915	-0.11%
2018/01/17	1	196.50	2	197.00	198.00	-1	922	-0.11%
2018/01/16	0	0.00	1	204.50	201.00	-1	941	-0.11%
2018/01/15	2	193.00	2	200.50	200.00	0	908	0.00%
2018/01/12	1	192.00	1	190.00	190.00	0	877	0.00%
2018/01/11	1	193.00	1	192.50	192.50	0	877	0.00%
2018/01/10	1	190.50	1	194.50	194.00	0	881	0.00%
2018/01/09	2	190.75	1	189.50	189.50	1	876	0.11%
2018/01/08	1	188.00	2	191.75	191.50	-1	875	-0.11%
2018/01/05	1	186.00	1	186.50	186.50	0	860	0.00%
2018/01/04	1	185.50	1	186.00	186.00	0	864	0.00%