中裕 (4147)-元大-北港券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
86.7
漲跌
▼1.3
漲幅
-1.48%
成交量
733張
產業
上櫃生技醫療類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	10	88.50	88.00	-10	2,331	-0.43%
2024/04/29	4	85.40	0	0.00	86.00	4	2,338	0.17%
2024/04/26	1	82.90	0	0.00	83.00	1	2,324	0.04%
2024/04/25	2	83.15	1	82.50	82.50	1	2,325	0.04%
2024/04/19	14	83.46	1	83.70	83.10	13	2,334	0.56%
2024/04/18	1	87.10	0	0.00	86.80	1	2,357	0.04%
2024/04/17	2	88.50	0	0.00	87.80	2	2,356	0.08%
2024/04/15	2	91.00	2	90.10	90.10	0	2,342	0.00%
2024/04/11	0	0.00	8	93.58	95.80	-8	2,349	-0.34%
2024/04/10	3	95.23	1	95.00	93.20	2	2,339	0.09%
2024/04/03	1	90.90	1	93.40	90.60	0	2,195	0.00%
2024/04/01	0	0.00	4	90.50	90.10	-4	2,074	-0.19%
2024/03/29	0	0.00	1	88.70	87.50	-1	2,053	-0.05%
2024/03/25	1	88.50	0	0.00	87.80	1	2,027	0.05%
2024/03/22	1	88.80	0	0.00	88.80	1	2,020	0.05%
2024/03/21	6	88.87	0	0.00	88.60	6	2,014	0.30%
2024/03/20	1	90.20	0	0.00	89.40	1	2,002	0.05%
2024/03/13	8	92.50	0	0.00	90.90	8	1,947	0.41%
2024/03/12	0	92.00	0	0.00	91.90	0	1,944	0.00%
2024/03/05	1	105.50	1	106.00	102.50	0	1,704	0.00%
2024/03/04	0	0.00	1	109.00	109.00	-1	1,641	-0.06%
2024/03/01	0	108.50	0	0.00	109.00	0	1,602	0.00%
2024/02/29	0	0.00	1	110.00	110.50	-1	1,559	-0.06%
2024/02/27	3	113.00	3	113.17	114.00	0	1,413	0.00%
2024/02/26	3	105.50	3	107.50	108.00	0	1,247	0.00%
2024/02/22	0	0.00	0.1	95.40	96.30	-0.1	1,019	-0.01%
2024/02/21	0	0.00	2	95.10	94.80	-2	1,005	-0.20%
2024/02/20	0	0.00	3	96.30	96.30	-3	979	-0.31%
2024/02/05	3	88.70	0	0.00	88.70	3	978	0.31%
2024/02/02	0	0.00	2	89.65	89.80	-2	993	-0.20%
2024/02/01	0	0.00	6	90.80	91.50	-6	985	-0.61%
2024/01/18	5	86.20	0	0.00	85.50	5	1,061	0.47%
2024/01/17	2	86.80	0	0.00	85.80	2	1,066	0.19%
2024/01/16	0	89.20	0	0.00	89.10	0	1,071	0.00%
2024/01/15	0	0.00	5	90.90	90.80	-5	1,072	-0.47%
2024/01/12	0	0.00	0	88.30	89.10	0	1,055	0.00%
2024/01/08	0	0.00	2	87.80	87.20	-2	1,011	-0.20%
2024/01/04	0	0.00	1	84.50	85.20	-1	956	-0.10%
2024/01/03	0	0.00	1	83.10	83.00	-1	946	-0.11%
2023/12/21	0	81.90	0	0.00	82.10	0	1,013	0.00%
2023/12/14	0	0.00	1	82.10	82.20	-1	1,184	-0.08%
2023/12/12	1	82.00	0	0.00	82.50	1	1,235	0.08%
2023/11/27	0	0.00	1	86.00	83.90	-1	2,134	-0.05%
2023/11/15	1	82.00	0	0.00	81.90	1	2,750	0.04%
2023/11/09	1	84.30	0	0.00	84.00	1	2,740	0.04%
2023/11/01	1	87.00	0	0.00	86.70	1	2,855	0.04%
2023/10/31	1	88.40	0	0.00	86.50	1	2,851	0.04%
2023/10/30	3	87.53	0	0.00	87.50	3	2,847	0.11%
2023/10/27	1	88.40	1	87.40	87.40	0	2,846	0.00%
2023/10/23	0	0.00	1	84.00	84.30	-1	2,848	-0.04%
2023/10/20	1	81.70	0	0.00	82.00	1	2,875	0.03%
2023/10/18	2	82.70	1	82.30	81.50	1	2,951	0.03%
2023/10/16	0	0.00	1	85.10	84.90	-1	3,052	-0.03%
2023/10/13	1	85.70	0	0.00	85.40	1	3,075	0.03%
2023/09/27	1	87.90	1	87.20	88.00	0	3,286	0.00%
2023/09/26	0	0.00	2	88.90	87.40	-2	3,311	-0.06%
2023/09/25	2	88.71	0	0.00	89.40	2	3,380	0.06%
2023/09/22	5	87.40	1	86.60	87.20	4	3,550	0.11%
2023/09/21	2	83.85	0	0.00	83.30	2	3,565	0.06%
2023/09/19	0	0.00	1	89.50	87.00	-1	3,627	-0.03%
2023/09/18	1	90.90	1	90.00	89.70	0	3,609	0.00%
2023/09/15	0.1	91.10	1	92.00	90.50	-1	3,607	-0.03%
2023/09/14	2	91.00	0	90.40	91.80	2	3,600	0.06%
2023/09/12	5.1	92.20	0	0.00	92.20	5.1	3,582	0.14%
2023/09/11	1	92.70	0	0.00	92.10	1	3,593	0.03%
2023/09/08	2	93.70	0	0.00	93.70	2	3,549	0.06%
2023/09/07	2.1	96.85	1	96.80	96.80	1.1	3,455	0.03%
2023/09/06	0	106.50	0	0.00	107.50	0	3,319	0.00%
2023/09/05	3	106.50	0	0.00	106.50	3	3,251	0.09%
2023/09/01	2	119.50	2	120.00	118.00	0	3,149	0.00%
2023/08/30	0	0.00	3	118.33	116.50	-3	3,136	-0.10%
2023/08/29	1	108.00	2	109.25	109.50	-1	3,056	-0.03%
2023/08/25	1	108.50	0	0.00	108.50	1	3,199	0.03%
2023/08/24	2	105.50	0	0.00	107.50	2	3,174	0.06%
2023/08/23	0	0.00	1	108.00	107.50	-1	3,150	-0.03%
2023/08/22	1	114.00	1	111.50	111.50	0	3,106	0.00%
2023/08/21	5	109.90	5.8	110.84	112.50	-0.8	3,027	-0.03%
2023/08/18	0	0.00	1	101.00	103.00	-1	2,908	-0.03%
2023/08/17	0	0.00	1	99.60	99.60	-1	2,859	-0.03%
2023/08/11	0	0.00	2	97.55	96.70	-2	3,065	-0.07%
2023/08/10	0.1	100.00	0	0.00	95.90	0.1	3,158	0.00%
2023/08/09	1	95.50	0	0.00	99.20	1	3,272	0.03%
2023/07/31	1	95.00	1	95.40	94.00	0	3,720	0.00%
2023/07/25	0	0.00	1	102.50	102.00	-1	3,886	-0.03%
2023/07/24	0	0.00	2	99.00	100.00	-2	3,867	-0.05%
2023/07/19	0	0.00	2	101.00	100.00	-2	4,546	-0.04%
2023/07/13	1	92.80	0	0.00	92.50	1	5,379	0.02%
2023/07/12	1	94.50	0	0.00	93.40	1	5,425	0.02%
2023/07/07	2	100.00	0	0.00	98.40	2	5,987	0.03%
2023/07/05	1	103.50	0	0.00	103.50	1	6,084	0.02%
2023/07/04	1	103.00	0	0.00	102.50	1	6,199	0.02%
2023/06/30	1	106.50	1	106.00	106.00	0	6,188	0.00%
2023/06/21	1.1	95.01	0	0.00	94.90	1.1	6,618	0.02%
2023/06/16	2	97.75	0	0.00	96.60	2	6,819	0.03%
2023/06/15	0	0.00	1	98.80	98.50	-1	6,795	-0.01%
2023/06/12	1	102.00	0	0.00	102.50	1	6,731	0.01%
2023/06/07	0.1	109.00	1	109.00	107.50	-0.9	6,670	-0.01%
2023/06/06	3	111.67	3	108.50	108.50	0	6,644	0.00%
2023/06/05	1	118.50	0	0.00	116.50	1	6,555	0.02%
2023/06/02	0.5	115.00	6	119.33	115.50	-5.5	6,513	-0.08%
2023/06/01	5	117.00	1	116.50	117.00	4	6,449	0.06%
2023/05/31	4	113.25	3	112.50	112.50	1	6,368	0.02%
2023/05/22	1	112.50	4	111.38	111.50	-3	6,525	-0.05%
2023/05/19	6	108.00	3	110.00	107.00	3	6,476	0.05%
2023/05/17	5	113.60	5	112.30	112.00	0	6,364	0.00%
2023/05/15	2	108.00	2	103.25	106.50	0	6,148	0.00%
2023/05/12	3.2	105.13	1	103.50	105.00	2.2	5,991	0.04%
2023/05/11	1	115.00	0	116.00	113.50	1	5,643	0.02%
2023/05/09	0	125.50	1	126.00	124.00	-1	5,545	-0.02%
2023/05/08	0	0.00	0	132.50	132.00	0	5,500	0.00%
2023/05/04	0	0.00	1	125.00	132.00	-1	5,446	-0.02%
2023/05/03	0	0.00	0	127.00	121.50	0	5,357	0.00%
2023/05/02	0	122.00	0	0.00	123.00	0	5,308	0.00%
2023/04/27	0	0.00	1	111.00	111.00	-1	5,201	-0.02%
2023/04/26	3	109.33	4	112.38	112.50	-1	5,183	-0.02%
2023/04/25	4	114.75	4	114.38	112.00	0	4,868	0.00%
2023/04/24	0	0.00	3	112.33	111.50	-3	4,469	-0.07%
2023/04/21	2	111.50	4	112.63	112.50	-2	4,367	-0.05%
2023/04/20	4	118.50	2	113.50	112.50	2	4,139	0.05%
2023/04/19	1	115.50	7.1	110.85	118.00	-6.1	3,813	-0.16%
2023/04/18	6	107.92	2	109.00	107.50	4	3,548	0.11%
2023/04/17	1	104.00	0	0.00	104.00	1	3,383	0.03%
2023/04/14	1	108.50	1	106.00	103.00	0	3,305	0.00%
2023/04/13	3	107.83	4	107.63	108.00	-1	3,180	-0.03%
2023/04/12	0	0.00	1	101.50	104.50	-1	2,866	-0.03%
2023/04/11	1	94.70	0	0.00	95.00	1	2,683	0.04%
2023/03/29	1	90.50	0	0.00	92.20	1	2,298	0.04%
2023/03/28	0	0.00	1	89.90	92.70	-1	2,232	-0.04%
2023/03/24	1	93.00	2	94.75	95.70	-1	1,851	-0.05%
2023/03/23	0	0.00	1	87.30	87.00	-1	1,598	-0.06%
2023/03/22	2	78.95	0	0.00	79.50	2	1,422	0.14%
2023/03/10	0	0.00	3	72.60	72.60	-3	1,595	-0.19%
2023/03/08	0	77.20	0	0.00	77.30	0	1,571	0.00%
2023/03/06	3	79.60	0	0.00	79.20	3	1,537	0.20%
2023/03/02	3	78.80	3	80.90	80.90	0	1,477	0.00%
2023/03/01	1	78.20	1	79.10	79.20	0	1,450	0.00%
2023/02/24	1	80.00	1	78.10	79.60	0	1,374	0.00%
2023/02/23	1	74.20	3	77.63	77.80	-2	1,204	-0.17%
2023/02/20	0	68.30	0	0.00	68.70	0	1,069	0.00%
2023/02/03	0	0.00	3	70.00	70.30	-3	1,053	-0.28%
2022/12/29	3	70.70	0	0.00	71.90	3	1,095	0.27%
2022/12/13	1	72.80	1	72.30	71.70	0	1,416	0.00%
2022/11/23	0	0.00	5	64.80	64.80	-5	1,852	-0.27%
2022/10/11	0	0.00	1	58.20	57.20	-1	1,793	-0.06%
2022/10/07	1	61.70	0	0.00	61.10	1	1,773	0.06%
2022/10/06	0	0.00	1	62.30	61.60	-1	1,751	-0.06%
2022/10/05	2	66.80	1	67.50	63.50	1	1,718	0.06%
2022/09/27	5	63.10	0	0.00	63.10	5	1,503	0.33%
2022/09/23	2	72.65	1	72.80	67.80	1	1,479	0.07%
2022/09/22	1	68.40	1	69.30	70.30	0	1,329	0.00%
2022/09/13	0	0.00	2	69.80	69.90	-2	1,270	-0.16%
2022/09/12	0	0.00	5	68.20	69.40	-5	1,269	-0.39%
2022/09/08	0	0.00	1	67.30	68.40	-1	1,258	-0.08%
2022/09/07	5	67.70	2	66.30	66.60	3	1,271	0.24%
2022/09/05	3	71.67	0	0.00	71.30	3	1,158	0.26%
2022/09/02	0	0.00	0	69.00	68.40	0	1,024	0.00%
2022/09/01	2	66.99	3	68.40	65.90	-1	936	-0.10%
2022/08/29	0	0.00	1	60.30	60.20	-1	662	-0.15%
2022/08/22	1	58.60	0	0.00	58.10	1	634	0.16%
2022/08/12	0	0.00	4	54.30	54.30	-4	714	-0.56%
2022/08/03	2	53.10	0	0.00	53.10	2	722	0.28%
2022/08/02	2	55.60	0	0.00	54.00	2	725	0.28%
2022/07/26	3	57.73	0	0.00	57.00	3	720	0.42%
2022/07/19	0	0.00	1	56.60	56.90	-1	805	-0.12%
2022/07/18	0	0.00	2	56.90	56.70	-2	812	-0.25%
2022/07/15	2	55.90	0	0.00	56.30	2	826	0.24%
2022/07/04	1	52.70	0	0.00	52.60	1	811	0.12%
2022/07/01	5	59.96	0	0.00	58.00	5	779	0.64%
2022/06/30	1	64.20	0	0.00	62.00	1	759	0.13%
2022/06/20	0	0.00	2	63.50	60.60	-2	683	-0.29%
2022/06/15	1	63.00	0	0.00	62.00	1	617	0.16%
2022/05/31	1	63.10	0	0.00	63.60	1	642	0.16%
2022/05/27	1	66.10	1	66.50	63.90	0	638	0.00%
2022/04/28	1	64.20	0	0.00	63.60	1	679	0.15%
2022/04/26	1	69.70	1	69.70	67.70	0	667	0.00%
2022/04/25	1	70.00	1	69.40	67.20	0	641	0.00%
2022/04/21	0	0.00	1	66.70	66.50	-1	577	-0.17%
2022/04/20	0	0.00	1	65.00	65.00	-1	564	-0.18%
2022/04/15	1	64.00	0	0.00	63.80	1	560	0.18%
2022/04/06	1	64.20	0	0.00	64.10	1	561	0.18%
2022/03/30	0	0.00	1	63.70	63.80	-1	555	-0.18%
2022/03/25	0	0.00	1	63.70	63.40	-1	569	-0.18%
2022/03/22	4	63.15	0	0.00	62.80	4	593	0.67%
2022/03/21	0	0.00	2	64.00	63.30	-2	600	-0.33%
2022/03/18	2	62.40	0	0.00	62.50	2	626	0.32%
2022/03/15	2	61.50	0	0.00	61.10	2	705	0.28%
2022/03/08	0	0.00	2	63.70	62.10	-2	759	-0.26%
2022/02/18	0	0.00	1	71.00	71.10	-1	809	-0.12%
2022/01/25	0	66.60	0	0.00	66.00	0	786	0.00%
2022/01/17	0	0.00	2	66.80	67.20	-2	885	-0.23%
2021/12/29	1	71.00	0	0.00	70.90	1	1,110	0.09%
2021/12/27	0	0.00	2	70.20	70.10	-2	1,270	-0.16%
2021/12/20	0	0.00	1	72.80	72.80	-1	1,697	-0.06%
2021/11/30	0	0.00	1	68.70	69.50	-1	1,804	-0.06%
2021/11/26	1	72.10	0	0.00	71.30	1	1,776	0.06%
2021/11/25	2	72.80	1	71.70	72.10	1	1,740	0.06%
2021/11/24	1	68.70	0	0.00	69.50	1	1,699	0.06%
2021/11/22	2	68.90	1	68.70	68.60	1	1,708	0.06%
2021/11/18	1	67.70	1	67.70	67.70	0	1,695	0.00%
2021/11/16	1	68.00	0	0.00	68.30	1	1,670	0.06%
2021/11/15	1	66.40	0	0.00	66.10	1	1,661	0.06%
2021/10/29	0	0.00	10	67.28	66.80	-10	1,702	-0.59%
2021/10/28	1	68.10	0	0.00	68.00	1	1,688	0.06%
2021/10/27	1	69.30	0	0.00	69.60	1	1,671	0.06%
2021/10/08	0	0.00	1	72.50	72.20	-1	1,493	-0.07%
2021/10/05	1	76.80	2	76.00	76.70	-1	1,398	-0.07%
2021/10/04	3	81.00	2	80.70	78.00	1	1,350	0.07%
2021/10/01	4	81.70	6	81.55	80.90	-2	1,238	-0.16%
2021/09/30	2	76.95	2	78.50	79.40	0	1,001	0.00%
2021/09/28	1	75.50	1	74.10	74.00	0	880	0.00%
2021/09/24	6	75.87	3	75.97	77.00	3	814	0.37%
2021/09/13	0	0.00	3	62.50	62.10	-3	505	-0.59%
2021/09/08	0	0.00	1	61.90	61.70	-1	513	-0.19%
2021/09/07	1	62.10	0	0.00	61.90	1	516	0.19%
2021/08/03	1	62.40	0	0.00	62.40	1	590	0.17%
2021/07/19	1	64.70	1	65.60	65.30	0	594	0.00%
2021/07/07	1	65.50	1	64.40	64.50	0	625	0.00%
2021/07/01	10	66.91	0	0.00	66.60	10	626	1.60%
2021/06/15	1	70.40	0	0.00	70.40	1	632	0.16%
2021/06/10	0	0.00	1	71.80	71.90	-1	635	-0.16%
2021/06/01	1	72.80	0	0.00	72.80	1	624	0.16%
2021/05/04	0	0.00	1	67.50	67.60	-1	597	-0.17%
2021/04/29	0	0.00	5	72.18	72.10	-5	599	-0.83%
2021/04/27	5	75.22	0	0.00	74.20	5	600	0.83%
2021/04/13	0	0.00	1	75.90	75.00	-1	589	-0.17%
2021/04/12	1	75.00	0	0.00	77.00	1	586	0.17%
2021/03/23	0	77.15	0	0.00	77.00	0	587	0.00%
2021/03/04	0	0.00	1	82.60	81.20	-1	693	-0.14%
2021/03/03	0	0.00	1	80.60	80.60	-1	688	-0.15%
2021/02/26	1	79.90	0	0.00	80.60	1	656	0.15%
2021/02/23	0	0.00	4	79.90	78.50	-4	640	-0.62%
2021/02/22	0	0.00	1	83.50	83.00	-1	621	-0.16%
2021/02/19	2	74.20	0	0.00	76.30	2	595	0.34%
2021/02/17	0	0.00	2	73.20	72.40	-2	583	-0.34%
2021/02/04	2	71.65	0	0.00	72.30	2	576	0.35%
2021/02/03	0.1	71.40	0	0.00	70.20	0.1	571	0.01%
2021/02/02	1	69.90	0	0.00	69.70	1	572	0.17%
2021/01/28	3	70.77	0	0.00	70.30	3	571	0.53%
2021/01/26	1	73.00	0	0.00	73.30	1	552	0.18%
2021/01/22	0	0.00	1	73.60	73.60	-1	556	-0.18%
2021/01/21	1	77.00	0	0.00	75.20	1	546	0.18%
2021/01/15	0	0.00	1	78.70	78.60	-1	529	-0.19%
2021/01/13	2	80.20	0	0.00	80.80	2	522	0.38%
2021/01/06	1	83.10	0	0.00	81.70	1	510	0.20%
2021/01/04	2	84.10	1	84.10	84.50	1	516	0.19%
2020/12/09	0	0.00	1	82.10	82.30	-1	592	-0.17%
2020/12/08	1	79.30	0	0.00	79.40	1	613	0.16%
2020/12/07	0	0.00	1	83.40	82.20	-1	597	-0.17%
2020/12/01	0	86.70	0	0.00	86.90	0	638	0.00%
2020/11/27	0	0.00	2	86.55	86.60	-2	727	-0.27%
2020/11/26	0	0.00	1	86.70	86.80	-1	785	-0.13%
2020/11/24	1	88.00	0	0.00	86.70	1	1,013	0.10%
2020/11/23	1	88.30	0	0.00	88.10	1	1,059	0.09%
2020/11/13	0	0.00	3	86.70	87.40	-3	1,370	-0.22%
2020/11/12	0	0.00	1	86.80	86.70	-1	1,414	-0.07%
2020/11/11	0	0.00	3	87.10	87.10	-3	1,477	-0.20%
2020/11/09	0	0.00	1	86.90	87.00	-1	1,489	-0.07%
2020/11/06	1	86.30	0	0.00	86.50	1	1,490	0.07%
2020/10/16	0	0.00	1	88.60	88.50	-1	1,524	-0.07%
2020/10/14	1	90.50	0	0.00	89.70	1	1,538	0.07%
2020/10/12	1	88.50	0	0.00	88.50	1	1,556	0.06%
2020/10/07	1	90.70	0	0.00	90.20	1	1,572	0.06%
2020/09/18	0	0.00	2	105.00	106.50	-2	1,805	-0.11%
2020/09/17	1	104.50	0	0.00	104.50	1	1,810	0.06%
2020/09/16	0	0.00	2	106.75	106.50	-2	1,813	-0.11%
2020/09/15	0	0.00	1	107.00	105.50	-1	1,824	-0.05%
2020/09/14	1	104.50	0	0.00	104.50	1	1,826	0.05%
2020/09/11	0	0.00	3	108.00	106.50	-3	1,827	-0.16%
2020/09/07	3	105.83	0	0.00	103.50	3	1,808	0.17%
2020/09/04	4	108.38	0	0.00	108.00	4	1,799	0.22%
2020/09/03	6	111.08	1	108.50	112.50	5	1,781	0.28%
2020/09/02	2	106.50	0	0.00	106.50	2	1,742	0.11%
2020/09/01	1	110.50	2	112.50	110.00	-1	1,715	-0.06%
2020/08/31	3	116.67	0	0.00	115.00	3	1,669	0.18%
2020/08/28	5	122.20	2	124.00	123.00	3	1,613	0.19%
2020/08/26	0	0.00	6	110.42	111.50	-6	1,434	-0.42%
2020/08/25	1	102.50	0	0.00	101.50	1	1,327	0.08%
2020/08/24	0	0.00	2	102.25	102.00	-2	1,297	-0.15%
2020/08/20	1	93.70	1	97.50	93.60	0	1,255	0.00%
2020/08/18	0	0.00	2	95.30	97.70	-2	1,237	-0.16%
2020/08/17	0	0.00	3	94.37	97.00	-3	1,219	-0.25%
2020/08/04	0	0.00	1	86.90	86.90	-1	1,218	-0.08%
2020/07/17	1	89.80	0	0.00	88.80	1	1,435	0.07%
2020/07/14	1	91.50	0	0.00	91.40	1	1,468	0.07%
2020/07/13	0	0.00	1	94.50	93.60	-1	1,469	-0.07%
2020/07/10	2	98.60	0	0.00	96.50	2	1,463	0.14%
2020/07/09	1	99.90	1.1	104.50	104.50	-0.1	1,431	0.00%
2020/07/08	0	0.00	1	94.30	95.00	-1	1,387	-0.07%
2020/07/07	0	90.20	0	0.00	89.50	0	1,338	0.00%
2020/06/30	0	0.00	1	90.00	89.80	-1	1,409	-0.07%
2020/06/22	2	95.40	1	94.80	94.70	1	1,412	0.07%
2020/06/19	0	0.00	1	94.40	91.90	-1	1,408	-0.07%
2020/06/18	1.1	95.08	0	0.00	94.10	1.1	1,412	0.08%
2020/06/17	0	0.00	1	94.00	93.70	-1	1,409	-0.07%
2020/06/12	0	0.00	1	87.00	88.80	-1	1,460	-0.07%
2020/06/11	1	91.20	0	0.00	90.30	1	1,467	0.07%
2020/06/09	1	94.60	1	94.80	94.00	0	1,507	0.00%
2020/06/05	1	91.40	0	0.00	91.40	1	1,532	0.07%
2020/06/03	0	0.00	1	91.70	91.30	-1	1,551	-0.06%
2020/06/02	1	90.50	0	0.00	90.60	1	1,547	0.06%
2020/05/26	0	0.00	2	98.20	96.60	-2	1,534	-0.13%
2020/05/25	2	97.70	0	0.00	97.80	2	1,508	0.13%
2020/05/22	1	94.00	0	0.00	93.70	1	1,487	0.07%
2020/05/21	1	93.80	0	0.00	93.30	1	1,470	0.07%
2020/05/08	2	94.90	0	0.00	94.10	2	1,441	0.14%
2020/04/30	0	0.00	1	98.80	96.90	-1	1,456	-0.07%
2020/04/29	1	97.40	3	97.20	97.50	-2	1,505	-0.13%
2020/04/22	0	0.00	1	85.20	92.00	-1	1,484	-0.07%
2020/04/20	3	91.90	0	0.00	91.50	3	1,443	0.21%
2020/04/17	1	91.10	0	0.00	91.10	1	1,456	0.07%
2020/04/15	0	0.00	3	91.57	90.30	-3	1,465	-0.20%
2020/04/14	0	0.00	2	89.20	92.20	-2	1,454	-0.14%
2020/04/07	3	80.83	3	83.07	82.00	0	1,377	0.00%
2020/04/06	1	77.60	3	76.73	78.30	-2	1,338	-0.15%
2020/03/30	0	0.00	1	61.20	64.50	-1	1,288	-0.08%
2020/03/24	0	0.00	4	57.40	59.80	-4	1,414	-0.28%
2020/03/23	4	53.75	0	0.00	55.00	4	1,444	0.28%
2020/03/20	0	0.00	6	56.47	57.10	-6	1,466	-0.41%
2020/03/19	0	0.00	2	53.90	52.40	-2	1,522	-0.13%
2020/03/18	1	60.50	0	0.00	58.20	1	1,598	0.06%
2020/03/16	1	69.20	0	0.00	67.80	1	1,678	0.06%
2020/03/13	1	67.50	0	0.00	68.10	1	1,652	0.06%
2020/03/12	2	80.75	0	0.00	75.00	2	1,631	0.12%
2020/03/11	1	83.30	0	0.00	80.20	1	1,601	0.06%
2020/03/09	1	87.00	0	0.00	86.40	1	1,571	0.06%
2020/03/03	3	88.00	0	0.00	87.80	3	1,625	0.18%
2020/02/25	1	91.20	0	0.00	91.30	1	1,922	0.05%
2020/02/17	2	93.80	0	0.00	93.50	2	1,969	0.10%
2020/02/12	0	0.00	1	96.70	96.50	-1	2,003	-0.05%
2020/02/11	4	94.38	0	0.00	94.50	4	2,028	0.20%
2020/02/10	1	94.10	2	93.90	93.90	-1	2,039	-0.05%
2020/02/07	2	97.50	7	96.53	95.40	-5	2,044	-0.24%
2020/02/06	1	100.00	0	0.00	99.00	1	2,042	0.05%
2020/02/05	7	99.66	1	100.00	98.90	6	2,078	0.29%
2020/02/04	1	102.00	1	102.50	102.00	0	2,061	0.00%
2020/02/03	1	89.20	7	96.14	101.50	-6	1,991	-0.30%
2020/01/31	0	0.00	3	92.23	92.50	-3	1,940	-0.15%
2020/01/30	4	97.60	2	98.90	91.10	2	1,930	0.10%
2020/01/17	1	94.20	0	0.00	93.20	1	1,914	0.05%
2020/01/16	0	0.00	1	95.40	95.00	-1	1,915	-0.05%
2020/01/13	0	0.00	1	95.00	95.30	-1	1,920	-0.05%
2020/01/10	1	90.40	0	0.00	91.90	1	1,891	0.05%
2020/01/07	5	95.16	0	0.00	95.10	5	1,881	0.27%
2020/01/06	0	0.00	2	96.80	97.00	-2	1,903	-0.11%
2019/12/30	1	99.10	1	98.30	98.30	0	1,892	0.00%
2019/12/24	0	0.00	2	100.50	100.00	-2	1,964	-0.10%
2019/12/23	2	99.20	3	99.30	98.80	-1	1,964	-0.05%
2019/12/20	4	98.80	1	100.50	101.50	3	1,946	0.15%
2019/12/19	2	96.85	0	0.00	94.60	2	1,880	0.11%
2019/12/18	1	100.00	0	0.00	99.80	1	1,808	0.06%
2019/12/17	1	105.00	1	103.00	102.50	0	1,770	0.00%
2019/12/16	1	100.50	0	0.00	104.00	1	1,742	0.06%
2019/12/13	2	108.25	1	106.50	106.00	1	1,665	0.06%
2019/12/12	4	119.88	0	0.00	117.50	4	1,555	0.26%
2019/12/09	2	130.75	2	131.00	130.50	0	1,435	0.00%
2019/12/06	1	132.00	0	0.00	131.50	1	1,428	0.07%
2019/12/04	1	132.50	0	0.00	132.50	1	1,425	0.07%
2019/12/02	1	134.50	6	135.33	134.00	-5	1,422	-0.35%
2019/11/29	3	136.17	2	135.50	136.50	1	1,428	0.07%
2019/11/28	3	136.67	0	0.00	138.50	3	1,426	0.21%
2019/11/27	2	133.00	1	134.00	133.00	1	1,382	0.07%
2019/11/26	1	132.00	2	132.50	131.00	-1	1,339	-0.07%
2019/11/22	2	134.50	6	133.33	134.50	-4	1,091	-0.37%
2019/11/21	2	132.50	0	0.00	132.00	2	1,057	0.19%
2019/11/19	3	130.33	0	0.00	130.50	3	1,037	0.29%
2019/11/18	0	0.00	2	130.75	131.00	-2	1,031	-0.19%
2019/11/15	1	131.50	0	0.00	130.50	1	1,029	0.10%
2019/11/14	1	131.50	1	133.00	131.00	0	1,019	0.00%
2019/11/13	2	134.00	1.4	133.64	133.50	0.6	990	0.06%
2019/11/11	1	133.00	1	137.50	137.50	0	983	0.00%
2019/11/06	1	136.50	0	0.00	136.00	1	942	0.11%
2019/11/05	1	138.50	1	139.00	138.50	0	939	0.00%
2019/11/04	0	0.00	2	140.50	140.00	-2	946	-0.21%
2019/11/01	1	135.00	0	0.00	135.00	1	925	0.11%
2019/10/30	2	132.00	1	133.50	133.50	1	937	0.11%
2019/10/28	1	134.50	0	0.00	135.00	1	945	0.11%
2019/10/22	1	138.00	0	0.00	139.00	1	925	0.11%
2019/10/17	1	134.50	1	138.50	138.50	0	939	0.00%
2019/10/16	1	135.50	0	0.00	134.50	1	975	0.10%
2019/10/15	1	138.00	2	136.75	136.00	-1	984	-0.10%
2019/10/14	2	138.50	1	138.50	138.50	1	988	0.10%
2019/09/27	5	150.00	0	0.00	149.00	5	908	0.55%
2019/09/03	2	153.75	2	150.00	149.00	0	1,049	0.00%
2019/08/27	0	0.00	1	144.50	144.00	-1	1,037	-0.10%
2019/08/23	0	0.00	1	144.50	143.00	-1	1,033	-0.10%
2019/08/22	1	144.00	0	0.00	143.00	1	1,052	0.10%
2019/08/14	1	143.00	0	0.00	141.00	1	1,068	0.09%
2019/07/26	0	0.00	1	163.50	163.50	-1	1,037	-0.10%
2019/07/19	1	171.50	0	0.00	169.50	1	1,048	0.10%
2019/07/18	0	0.00	2	171.25	168.00	-2	1,035	-0.19%
2019/07/17	2	166.75	5	167.50	167.50	-3	991	-0.30%
2019/07/08	5	164.00	0	0.00	162.50	5	963	0.52%
2019/06/25	0	0.00	1	160.00	159.00	-1	973	-0.10%
2019/06/24	2	162.00	1	162.50	161.50	1	962	0.10%
2019/06/21	0	0.00	1	158.00	157.00	-1	944	-0.11%
2019/06/19	2	153.50	0	0.00	152.00	2	923	0.22%
2019/05/29	5.1	139.48	5	136.00	136.00	0.1	1,075	0.00%
2019/05/10	1	144.50	0	0.00	143.50	1	1,299	0.08%
2019/05/09	0	152.00	0	0.00	150.00	0	1,296	0.00%
2019/04/24	0	0.00	1	168.00	164.50	-1	1,416	-0.07%
2019/04/18	1	166.50	0	0.00	164.00	1	1,574	0.06%
2019/04/17	0.1	170.00	0	0.00	168.50	0.1	1,586	0.00%
2019/04/11	0	0.00	3	172.50	170.50	-3	1,762	-0.17%
2019/04/10	3	171.50	0	0.00	172.50	3	1,772	0.17%
2019/04/09	0	0.00	1	171.00	170.50	-1	1,824	-0.05%
2019/03/11	0	0.00	2	181.00	178.00	-2	2,136	-0.09%
2019/03/08	2	180.00	2	180.00	180.00	0	2,151	0.00%
2019/03/07	2	183.00	0	0.00	181.50	2	2,200	0.09%
2019/03/06	0	0.00	2	182.50	184.00	-2	2,218	-0.09%
2019/03/05	2.2	181.64	0	0.00	183.00	2.2	2,203	0.10%
2019/02/22	0	0.00	2.2	182.10	181.50	-2.2	2,161	-0.10%
2019/02/21	2	180.50	0	0.00	180.00	2	2,168	0.09%
2019/02/19	2	178.00	2	177.50	177.50	0	2,182	0.00%
2019/02/18	0.2	174.00	0	0.00	171.50	0.2	2,155	0.01%
2019/02/13	0	0.00	1	167.00	166.50	-1	2,103	-0.05%
2019/01/24	2	176.00	4	177.00	175.00	-2	2,389	-0.08%
2019/01/23	2	175.50	0	0.00	173.50	2	2,398	0.08%
2019/01/11	6	172.17	6	173.08	172.00	0	2,461	0.00%
2019/01/09	0	0.00	3	175.00	175.00	-3	2,332	-0.13%
2019/01/08	3	172.50	0	0.00	172.50	3	2,325	0.13%
2019/01/07	0	0.00	3	169.50	169.50	-3	2,290	-0.13%
2019/01/04	6	170.92	6	172.75	168.50	0	2,294	0.00%
2019/01/03	3	170.50	0	0.00	173.00	3	2,269	0.13%
2018/12/18	0	0.00	0.2	161.00	161.00	-0.2	2,505	-0.01%
2018/12/17	1.1	161.73	1	163.50	163.50	0.1	2,514	0.00%
2018/12/14	2	159.50	2	160.75	160.00	0	2,491	0.00%
2018/12/11	1	151.50	1	149.00	148.00	0	2,414	0.00%
2018/12/10	1	149.00	1	148.50	148.50	0	2,411	0.00%
2018/12/07	0.1	153.00	0	0.00	151.50	0.1	2,435	0.00%
2018/12/06	0	0.00	0.2	152.50	152.50	-0.2	2,413	-0.01%
2018/12/04	0.1	175.00	5	168.50	173.50	-5	2,345	-0.21%
2018/12/03	11	167.32	12	165.67	166.50	-1	2,343	-0.04%
2018/11/30	6	162.33	2	162.00	161.00	4	2,356	0.17%
2018/11/29	0.1	158.50	0	0.00	158.50	0.1	2,310	0.00%
2018/11/28	0.1	146.50	0	0.00	144.50	0.1	2,261	0.00%
2018/11/23	2	149.00	0	0.00	145.00	2	2,286	0.09%
2018/11/16	2	144.50	0	0.00	144.00	2	2,244	0.09%
2018/11/08	1	161.50	1	159.50	157.50	0	2,114	0.00%
2018/10/31	1	202.50	1	193.00	193.00	0	1,783	0.00%
2018/10/26	2	193.75	2	190.75	190.50	0	1,743	0.00%
2018/10/25	1	195.50	1	189.00	189.50	0	1,751	0.00%
2018/10/23	1	192.00	1	188.00	187.00	0	1,692	0.00%
2018/10/17	0	0.00	0.2	190.00	191.50	-0.2	1,747	-0.01%
2018/10/11	0	0.00	1	186.00	183.50	-1	1,825	-0.05%
2018/10/05	2	216.75	2.2	213.03	213.50	-0.2	1,791	-0.01%
2018/10/04	1.2	213.42	2	212.50	213.00	-0.8	1,726	-0.05%
2018/10/03	1	206.00	1.1	207.36	206.50	-0.1	1,679	-0.01%
2018/10/02	3	204.33	2.1	204.86	201.00	0.9	1,669	0.05%
2018/10/01	1	192.00	0	0.00	194.00	1	1,615	0.06%
2018/09/27	1	189.00	1	192.00	192.00	0	1,614	0.00%
2018/09/26	1	184.00	1	185.00	185.00	0	1,582	0.00%
2018/09/25	1	185.50	0	0.00	183.50	1	1,598	0.06%
2018/09/20	0.1	185.50	0	0.00	184.00	0.1	1,590	0.01%
2018/09/17	3	203.50	3	197.00	197.00	0	1,581	0.00%
2018/09/10	0	0.00	1	191.00	190.50	-1	1,571	-0.06%
2018/08/31	2	229.50	2	226.75	228.50	0	1,481	0.00%
2018/08/24	1	239.50	0	0.00	237.00	1	1,490	0.07%
2018/08/21	2	249.50	2	246.75	245.50	0	1,546	0.00%
2018/08/13	2	247.00	2	241.00	240.50	0	1,824	0.00%
2018/08/03	5	270.50	6	266.67	266.00	-1	2,006	-0.05%
2018/08/02	0	0.00	3	271.00	263.00	-3	2,037	-0.15%
2018/08/01	8.3	266.36	5	269.00	270.00	3.3	2,086	0.16%
2018/07/26	3	261.50	2	258.00	255.00	1	2,433	0.04%
2018/07/20	0	0.00	1	257.00	257.00	-1	2,754	-0.04%
2018/07/19	0	0.00	1	256.50	251.00	-1	2,801	-0.04%
2018/07/18	1	258.00	3	253.00	253.00	-2	2,871	-0.07%
2018/07/17	3	269.50	1	269.50	268.00	2	2,955	0.07%
2018/07/16	2	270.50	0	0.00	267.50	2	3,005	0.07%
2018/07/12	1	268.00	0	0.00	266.50	1	3,144	0.03%
2018/07/10	1	285.00	0	0.00	281.00	1	3,096	0.03%
2018/07/05	1	300.00	0	0.00	295.00	1	3,108	0.03%
2018/07/03	0	0.00	8	309.00	302.00	-8	3,133	-0.26%
2018/07/02	7	318.57	0	0.00	315.00	7	3,124	0.22%
2018/06/29	0	0.00	6	311.50	312.00	-6	3,110	-0.19%
2018/06/28	6	309.50	0	0.00	306.00	6	3,150	0.19%
2018/06/27	0	0.00	0.1	309.00	310.50	-0.1	3,149	0.00%
2018/06/26	0.1	313.50	0	0.00	313.50	0.1	3,153	0.00%
2018/06/22	1	308.00	5	300.00	308.00	-4	3,128	-0.13%
2018/06/21	5	296.00	0	0.00	301.00	5	3,113	0.16%
2018/06/20	0	0.00	1	291.50	291.00	-1	3,113	-0.03%
2018/06/19	2	292.50	0	0.00	292.50	2	3,138	0.06%
2018/06/12	0	0.00	1	307.00	306.00	-1	3,190	-0.03%
2018/06/11	0	0.00	1	308.50	307.50	-1	3,213	-0.03%
2018/06/07	1	316.00	8	315.06	310.50	-7	3,292	-0.21%
2018/06/06	8	315.19	2	305.25	316.00	6	3,338	0.18%
2018/06/05	0	0.00	4	315.38	310.50	-4	3,354	-0.12%
2018/06/04	3	315.50	5	317.00	314.00	-2	3,587	-0.06%
2018/06/01	5	318.00	8	320.13	315.50	-3	3,684	-0.08%
2018/05/31	8	317.19	0	0.00	315.00	8	3,688	0.22%
2018/05/28	1	315.00	4	321.38	310.00	-3	3,641	-0.08%
2018/05/25	3	320.50	5	343.00	320.50	-2	3,594	-0.06%
2018/05/24	6	338.92	5.2	344.77	337.00	0.9	3,520	0.02%
2018/05/23	6	341.25	11.2	337.10	341.00	-5.2	3,473	-0.15%
2018/05/22	10	327.70	5	324.00	330.00	5	3,386	0.15%
2018/05/21	5	323.50	3	326.50	324.00	2	3,366	0.06%
2018/05/18	3	325.00	3	324.50	325.00	0	3,361	0.00%
2018/05/17	3	323.00	1	326.00	323.00	2	3,352	0.06%
2018/05/16	2	334.00	8	330.50	324.50	-6	3,330	-0.18%
2018/05/15	8	324.81	10.2	321.38	325.50	-2.2	3,288	-0.07%
2018/05/14	8	310.06	10	312.30	310.00	-2	3,232	-0.06%
2018/05/11	9	322.06	8	325.75	317.00	1	3,191	0.03%
2018/05/10	7	320.79	7	320.43	319.50	0	3,159	0.00%
2018/05/09	7.3	313.48	8	313.50	316.00	-0.7	3,116	-0.02%
2018/05/08	5	321.00	6	323.83	314.00	-1	3,052	-0.03%
2018/05/07	10	319.50	9	325.22	319.00	1	3,013	0.03%
2018/05/04	11.2	327.35	11	326.73	322.00	0.2	2,939	0.01%
2018/05/03	13	337.62	8.3	340.67	338.00	4.8	2,830	0.17%
2018/05/02	3	320.17	0	0.00	325.00	3	2,670	0.11%
2018/04/30	6.3	312.30	13	310.62	310.00	-6.8	2,582	-0.26%
2018/04/27	10	299.50	11.4	300.00	307.50	-1.4	2,501	-0.06%
2018/04/26	10	288.35	13	294.38	288.00	-3	2,400	-0.12%
2018/04/25	7.1	287.86	9	288.11	298.00	-1.9	2,241	-0.08%
2018/04/24	13.1	286.07	6	294.00	283.50	7.1	2,179	0.33%
2018/04/23	6.2	293.26	7	286.64	293.00	-0.8	2,106	-0.04%
2018/04/20	5	271.00	7.1	266.95	273.50	-2.1	2,009	-0.10%
2018/04/19	5	265.60	6	268.00	261.50	-1	1,966	-0.05%
2018/04/18	5.1	256.83	12	252.42	258.50	-6.9	1,874	-0.37%
2018/04/17	3	249.50	8	248.75	249.50	-5	1,785	-0.28%
2018/04/16	5	247.20	0	0.00	247.50	5	1,772	0.28%
2018/04/13	3	244.33	6	246.58	243.00	-3	1,762	-0.17%
2018/04/12	12	252.13	10	252.40	245.50	2	1,769	0.11%
2018/04/11	6	237.50	5	239.50	237.50	1	1,685	0.06%
2018/04/10	7	236.43	4	236.50	236.50	3	1,678	0.18%
2018/04/09	4	238.50	3	237.83	237.50	1	1,661	0.06%
2018/04/03	2	242.50	6	243.33	242.50	-4	1,638	-0.24%
2018/04/02	13	251.62	17	249.74	246.50	-4	1,626	-0.25%
2018/03/31	6	248.67	2	248.50	249.00	4	1,603	0.25%
2018/03/30	0	0.00	8	242.31	241.00	-8	1,554	-0.51%
2018/03/29	8	242.06	5	241.50	241.50	3	1,547	0.19%
2018/03/28	5	238.80	5	240.50	237.00	0	1,527	0.00%
2018/03/27	5	239.80	5	242.90	238.00	0	1,520	0.00%
2018/03/26	5	239.00	7	237.50	241.00	-2	1,512	-0.13%
2018/03/23	6	236.00	0	0.00	235.50	6	1,502	0.40%
2018/03/22	1	240.50	0	0.00	237.00	1	1,484	0.07%
2018/03/21	0	0.00	6.1	236.44	241.50	-6.1	1,453	-0.42%
2018/03/20	6	232.00	7	232.29	231.50	-1	1,400	-0.07%
2018/03/19	5	239.00	5	238.00	238.00	0	1,375	0.00%
2018/03/16	5	242.50	3	244.00	242.50	2	1,374	0.15%
2018/03/15	4	241.88	3	242.00	243.00	1	1,386	0.07%
2018/03/14	4	242.00	4	243.13	240.00	0	1,357	0.00%
2018/03/13	5	247.90	5	250.40	245.50	0	1,310	0.00%
2018/03/12	7	251.57	4	249.00	255.00	3	1,270	0.24%
2018/03/09	6	249.00	1	247.00	247.50	5	1,213	0.41%
2018/03/08	10	250.20	14	249.79	246.50	-4	1,156	-0.35%
2018/03/07	5	231.60	4	234.00	234.00	1	914	0.11%
2018/03/06	3	212.00	3	211.50	213.00	0	807	0.00%
2018/03/05	3	207.50	0	0.00	207.50	3	798	0.38%
2018/02/27	0	0.00	0.4	202.00	202.00	-0.4	794	-0.05%
2018/02/26	0	0.00	0.5	203.00	203.50	-0.5	802	-0.06%
2018/02/23	0	0.00	1	199.00	198.50	-1	793	-0.13%
2018/02/12	0	0.00	3	186.50	188.00	-3	791	-0.38%
2018/02/09	2	179.50	0	0.00	182.00	2	791	0.25%
2018/02/02	2	199.50	0	0.00	198.00	2	799	0.25%
2018/02/01	0	0.00	5	201.00	200.00	-5	811	-0.62%
2018/01/31	5	200.50	5	200.50	200.50	0	815	0.00%
2018/01/30	5	205.50	0	0.00	200.50	5	815	0.61%
2018/01/29	0	0.00	7	208.50	206.00	-7	810	-0.86%
2018/01/26	7	207.93	0	0.00	205.50	7	813	0.86%
2018/01/22	0	0.00	1	201.00	201.00	-1	884	-0.11%
2018/01/19	0	0.00	1	206.00	202.00	-1	914	-0.11%
2018/01/18	2	202.75	0	0.00	202.50	2	915	0.22%
2018/01/16	1	205.50	6	204.50	201.00	-5	941	-0.53%
2018/01/15	6	200.25	0	0.00	200.00	6	908	0.66%
2018/01/12	0	0.00	1	191.00	190.00	-1	877	-0.11%
2018/01/11	0	0.00	5	191.50	192.50	-5	877	-0.57%
2018/01/10	6	193.00	1	193.00	194.00	5	881	0.57%
2018/01/09	0	0.00	4	190.50	189.50	-4	876	-0.46%
2018/01/08	4	191.75	0	0.00	191.50	4	875	0.46%
2018/01/03	0	0.00	0.2	186.00	185.50	-0.2	869	-0.02%