中裕 (4147)-元大-竹南券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
88.0
漲跌
▲0.8
漲幅
+0.92%
成交量
1,749張
產業
上櫃生技醫療類股
314人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	87.30	86.70	-1	2,336	-0.04%
2024/05/06	1	88.00	0	0.00	88.00	1	2,331	0.04%
2024/04/29	1	86.00	0	0.00	86.00	1	2,338	0.04%
2024/04/19	0	0.00	0.1	83.00	83.10	-0.1	2,334	0.00%
2024/04/15	0	0.00	1	92.50	90.10	-1	2,342	-0.04%
2024/04/12	1	94.00	1	96.70	94.00	0	2,339	0.00%
2024/04/11	1	95.80	0	0.00	95.80	1	2,349	0.04%
2024/04/10	1	95.80	2	95.15	93.20	-1	2,339	-0.04%
2024/04/09	1.1	96.25	1	94.50	96.20	0.1	2,301	0.00%
2024/04/08	2	91.90	2	92.35	93.00	0	2,236	0.00%
2024/04/03	1	90.60	0.1	91.10	90.60	0.9	2,195	0.04%
2024/04/02	0	0.00	1	90.30	88.50	-1	2,088	-0.05%
2024/04/01	1	90.10	0	0.00	90.10	1	2,074	0.05%
2024/03/13	0	0.00	4	90.78	90.90	-4	1,947	-0.21%
2024/03/12	5	91.40	0	0.00	91.90	5	1,944	0.26%
2024/03/08	0	0.00	2	104.00	96.80	-2	1,865	-0.11%
2024/03/07	2	103.75	1	107.00	107.50	1	1,797	0.06%
2024/03/05	1	103.00	0	0.00	102.50	1	1,704	0.06%
2024/02/29	0	0.00	2	109.75	110.50	-2	1,559	-0.13%
2024/02/27	1	114.00	4	113.13	114.00	-3	1,413	-0.21%
2024/02/26	2	106.75	3.6	105.42	108.00	-1.6	1,247	-0.13%
2024/02/23	1	102.50	2	100.50	102.50	-1	1,107	-0.09%
2024/02/22	1	96.30	1	95.70	96.30	0	1,019	0.00%
2024/02/21	1	94.80	1	96.30	94.80	0	1,005	0.00%
2024/02/20	1.6	95.70	9	94.41	96.30	-7.4	979	-0.75%
2024/02/19	1	93.00	1	92.80	93.00	0	952	0.00%
2024/02/16	1	91.60	1.6	91.94	91.60	-0.6	952	-0.07%
2024/02/15	1.6	90.89	1	91.40	91.10	0.6	963	0.06%
2024/02/05	1	88.70	0	0.00	88.70	1	978	0.10%
2024/02/02	1	89.40	2	90.70	89.80	-1	993	-0.10%
2024/02/01	1	91.50	1	86.20	91.50	0	985	0.00%
2024/01/31	1	86.00	1.3	86.03	86.00	-0.3	949	-0.03%
2024/01/30	1	86.20	1	87.10	86.20	0	961	0.00%
2024/01/29	1	87.00	1	86.90	87.00	0	971	0.00%
2024/01/26	1	87.00	1	87.70	87.00	0	976	0.00%
2024/01/25	1	87.80	1	88.90	87.80	0	975	0.00%
2024/01/24	1	88.90	1	86.90	88.90	0	991	0.00%
2024/01/23	1	86.60	1	85.70	86.60	0	1,004	0.00%
2024/01/22	1.3	85.23	1	86.70	85.10	0.3	1,007	0.03%
2024/01/19	1	85.70	1	86.00	85.70	0	1,059	0.00%
2024/01/18	1	85.50	1	85.60	85.50	0	1,061	0.00%
2024/01/17	1	85.80	1	89.40	85.80	0	1,066	0.00%
2024/01/16	1	89.10	1	91.20	89.10	0	1,071	0.00%
2024/01/15	1	90.80	1	90.10	90.80	0	1,072	0.00%
2024/01/12	1	89.10	1	88.50	89.10	0	1,055	0.00%
2024/01/11	1	88.00	1	87.70	88.00	0	1,018	0.00%
2024/01/10	1	87.00	1	87.50	87.00	0	1,020	0.00%
2024/01/09	1	87.00	1	87.90	87.00	0	1,017	0.00%
2024/01/08	1	87.20	3	87.80	87.20	-2	1,011	-0.20%
2024/01/05	3	86.17	3	86.67	87.10	0	996	0.00%
2024/01/04	1	85.20	1.1	83.55	85.20	-0.1	956	-0.01%
2024/01/03	1	83.00	1	83.60	83.00	0	946	0.00%
2024/01/02	1	83.10	0	0.00	83.10	1	959	0.10%
2023/12/29	0.1	81.40	0	0.00	82.00	0.1	971	0.01%
2023/12/12	0	82.10	0	0.00	82.50	0	1,235	0.00%
2023/12/07	0	0.00	1	82.50	82.50	-1	1,349	-0.07%
2023/12/06	0	0.00	1	85.00	83.50	-1	1,398	-0.07%
2023/12/05	1	85.00	1	86.30	85.00	0	1,517	0.00%
2023/12/04	1	85.92	3	86.37	85.90	-2	1,703	-0.12%
2023/12/01	1	85.10	1	84.30	85.10	0	1,773	0.00%
2023/11/30	1	84.30	0	0.00	84.30	1	1,913	0.05%
2023/11/28	0	0.00	1	83.90	84.10	-1	2,034	-0.05%
2023/11/27	2	84.85	1	85.40	83.90	1	2,134	0.05%
2023/11/20	1	82.40	0	0.00	82.40	1	2,415	0.04%
2023/11/15	1	82.50	1	82.50	81.90	0	2,750	0.00%
2023/11/14	4	78.60	3	79.60	79.70	1	2,808	0.04%
2023/11/07	0	0.00	1	86.80	87.20	-1	2,743	-0.04%
2023/11/06	1	87.60	1	86.90	87.60	0	2,785	0.00%
2023/11/03	1	86.30	1	87.50	86.30	0	2,834	0.00%
2023/11/02	1	86.90	1	87.90	86.90	0	2,833	0.00%
2023/11/01	1	86.70	1	87.60	86.70	0	2,855	0.00%
2023/10/31	1	86.50	0	0.00	86.50	1	2,851	0.04%
2023/10/30	0	0.00	1	87.00	87.50	-1	2,847	-0.04%
2023/10/27	1	87.40	0	0.00	87.40	1	2,846	0.04%
2023/10/25	0	0.00	1	88.10	85.90	-1	2,821	-0.04%
2023/10/24	1	86.80	0	0.00	86.80	1	2,831	0.04%
2023/10/06	1	88.00	0	0.00	87.80	1	3,166	0.03%
2023/10/04	0	0.00	1	85.60	86.00	-1	3,186	-0.03%
2023/09/22	0	0.00	2	83.95	87.20	-2	3,550	-0.06%
2023/09/21	1	83.20	0	0.00	83.30	1	3,565	0.03%
2023/09/20	2	87.25	7	85.74	85.10	-5	3,591	-0.14%
2023/09/19	1	88.70	1	87.10	87.00	0	3,627	0.00%
2023/09/18	3	90.30	2	90.05	89.70	1	3,609	0.03%
2023/09/15	2	91.60	1	90.90	90.50	1	3,607	0.03%
2023/09/14	3	90.07	1	91.60	91.80	2	3,600	0.06%
2023/09/13	1	91.10	1	90.80	90.80	0	3,573	0.00%
2023/09/12	0	0.00	1	92.10	92.20	-1	3,582	-0.03%
2023/09/11	1	93.30	1	93.20	92.10	0	3,593	0.00%
2023/09/08	3	94.07	3	93.10	93.70	0	3,549	0.00%
2023/09/07	4	97.00	1	96.90	96.80	3	3,455	0.09%
2023/09/05	2	106.50	3	115.33	106.50	-1	3,251	-0.03%
2023/09/04	4	116.88	1	118.50	118.00	3	3,146	0.10%
2023/09/01	1	118.00	2	119.50	118.00	-1	3,149	-0.03%
2023/08/31	1	118.50	1	116.00	118.50	0	3,182	0.00%
2023/08/30	2	116.50	3	114.00	116.50	-1	3,136	-0.03%
2023/08/29	1	109.50	3	109.33	109.50	-2	3,056	-0.07%
2023/08/28	3	107.83	1	111.00	107.50	2	3,146	0.06%
2023/08/25	1	108.50	1	108.50	108.50	0	3,199	0.00%
2023/08/24	1	107.50	0	0.00	107.50	1	3,174	0.03%
2023/08/23	1	114.00	2	109.50	107.50	-1	3,150	-0.03%
2023/08/21	1	113.00	3	110.33	112.50	-2	3,027	-0.07%
2023/08/18	1	103.00	0	0.00	103.00	1	2,908	0.03%
2023/08/17	0	0.00	1	95.80	99.60	-1	2,859	-0.03%
2023/08/16	1	96.20	0	0.00	96.20	1	2,885	0.03%
2023/08/10	0	0.00	1	99.20	95.90	-1	3,158	-0.03%
2023/08/09	1	99.20	1.3	94.91	99.20	-0.3	3,272	-0.01%
2023/08/08	1	95.00	0	95.20	95.00	1	3,565	0.03%
2023/08/01	1	96.20	1	94.70	94.80	0	3,688	0.00%
2023/07/31	0	0.00	2	94.40	94.00	-2	3,720	-0.05%
2023/07/28	0	94.50	0	0.00	94.50	0	3,797	0.00%
2023/07/27	0	0.00	1	96.30	96.40	-1	3,829	-0.03%
2023/07/26	0	0.00	1	102.00	97.10	-1	3,865	-0.03%
2023/07/25	1	102.00	1	101.00	102.00	0	3,886	0.00%
2023/07/24	1	100.00	1	97.10	100.00	0	3,867	0.00%
2023/07/21	1	96.80	0	0.00	96.80	1	4,133	0.02%
2023/07/19	1	101.50	1	100.50	100.00	0	4,546	0.00%
2023/07/17	0	0.00	5	97.60	97.90	-5	5,012	-0.10%
2023/07/11	0	95.10	0	0.00	95.00	0	5,542	0.00%
2023/07/07	0	99.20	0	0.00	98.40	0	5,987	0.00%
2023/07/05	0	103.00	0	0.00	103.50	0	6,084	0.00%
2023/07/03	0.1	102.50	0	0.00	102.50	0.1	6,203	0.00%
2023/06/30	2.1	107.71	1	104.50	106.00	1.1	6,188	0.02%
2023/06/27	0	0.00	1	98.70	98.00	-1	6,211	-0.02%
2023/06/16	1	97.00	0	0.00	96.60	1	6,819	0.01%
2023/06/15	0	0.00	4	98.30	98.50	-4	6,795	-0.06%
2023/06/06	3	112.83	0	0.00	108.50	3	6,644	0.05%
2023/06/02	3	117.50	3	115.83	115.50	0	6,513	0.00%
2023/05/17	1	113.50	2	112.75	112.00	-1	6,364	-0.02%
2023/05/16	1	106.50	2	108.75	111.00	-1	6,254	-0.02%
2023/05/15	2	106.25	1	106.50	106.50	1	6,148	0.02%
2023/05/12	1	110.50	10	104.30	105.00	-9	5,991	-0.15%
2023/05/11	1	116.50	0	0.00	113.50	1	5,643	0.02%
2023/05/09	4	125.25	0	0.00	124.00	4	5,545	0.07%
2023/05/05	4	130.00	0	0.00	130.50	4	5,485	0.07%
2023/05/02	0	0.00	2	121.00	123.00	-2	5,308	-0.04%
2023/04/26	2	110.00	0	0.00	112.50	2	5,183	0.04%
2023/04/25	3	117.83	3	113.50	112.00	0	4,868	0.00%
2023/04/21	0	0.00	1	115.00	112.50	-1	4,367	-0.02%
2023/04/20	2	116.00	5	115.40	112.50	-3	4,139	-0.07%
2023/04/19	2	106.00	0	118.00	118.00	2	3,813	0.05%
2023/04/18	2	108.25	1	109.50	107.50	1	3,548	0.03%
2023/04/14	1	106.50	1	107.00	103.00	0	3,305	0.00%
2023/04/13	1	108.46	0	0.00	108.00	1	3,180	0.03%
2023/04/11	1	92.80	0	0.00	95.00	1	2,683	0.04%
2023/04/10	0	0.00	1	91.50	90.70	-1	2,597	-0.04%
2023/04/07	1	92.60	0	0.00	92.60	1	2,553	0.04%
2023/04/06	0	0.00	1	91.70	91.90	-1	2,439	-0.04%
2023/03/31	1	92.10	0	0.00	92.10	1	2,414	0.04%
2023/03/30	0	0.00	1	89.50	91.20	-1	2,366	-0.04%
2023/03/29	0	0.00	3	92.20	92.20	-3	2,298	-0.13%
2023/03/28	3	91.20	3	90.20	92.70	0	2,232	0.00%
2023/03/27	5	96.80	7	97.44	96.70	-2	2,073	-0.10%
2023/03/24	5	92.62	7	91.14	95.70	-2	1,851	-0.11%
2023/03/23	0	0.00	8	86.90	87.00	-8	1,598	-0.50%
2023/03/22	1	79.50	4	79.20	79.50	-3	1,422	-0.21%
2023/03/21	1	77.90	1	75.40	77.90	0	1,465	0.00%
2023/03/20	2	75.15	0	0.00	75.20	2	1,534	0.13%
2023/03/17	0	0.00	1	72.50	73.00	-1	1,588	-0.06%
2023/03/16	1	72.10	1	72.30	72.10	0	1,591	0.00%
2023/03/15	4	72.88	0	0.00	72.80	4	1,623	0.25%
2023/03/10	0	0.00	1	75.10	72.60	-1	1,595	-0.06%
2023/03/09	6	76.13	0	0.00	75.30	6	1,599	0.38%
2023/03/08	4	77.80	0	0.00	77.30	4	1,571	0.25%
2023/03/07	4	78.70	0	0.00	78.60	4	1,550	0.26%
2023/03/06	4	81.15	3	81.03	79.20	1	1,537	0.07%
2023/03/03	5	80.58	1	80.50	80.70	4	1,513	0.26%
2023/03/02	1	80.90	0	79.50	80.90	1	1,477	0.07%
2023/03/01	2	78.65	1	79.60	79.20	1	1,450	0.07%
2023/02/24	1	79.60	0	0.00	79.60	1	1,374	0.07%
2023/02/23	0	0.00	1	70.80	77.80	-1	1,204	-0.08%
2023/02/22	1	70.80	1	69.90	70.80	0	1,077	0.00%
2023/02/21	1	70.10	0	0.00	70.10	1	1,072	0.09%
2023/02/20	0	0.00	9	68.00	68.70	-9	1,069	-0.84%
2023/02/14	0	0.00	1	70.30	69.80	-1	1,082	-0.09%
2023/02/13	1	70.20	1	69.40	70.20	0	1,083	0.00%
2023/02/10	1	69.50	1	71.00	69.50	0	1,095	0.00%
2023/02/09	1	70.80	1	71.40	70.80	0	1,084	0.00%
2023/02/08	1	71.00	1	71.80	71.00	0	1,076	0.00%
2023/02/07	1	71.10	6	71.12	71.10	-5	1,067	-0.47%
2023/02/06	1	70.60	0	0.00	70.60	1	1,058	0.09%
2023/02/02	0	0.00	1	69.30	69.60	-1	1,047	-0.10%
2023/02/01	0	0.00	1	68.30	68.60	-1	1,041	-0.10%
2023/01/31	1	68.20	1	66.80	68.20	0	1,039	0.00%
2023/01/30	1	66.90	1	66.00	66.90	0	1,037	0.00%
2023/01/17	1	66.00	1	66.50	66.00	0	1,039	0.00%
2023/01/16	1	66.50	2	65.90	66.50	-1	1,039	-0.10%
2023/01/12	0	0.00	3	66.07	64.90	-3	1,043	-0.29%
2023/01/11	1	66.20	1	66.50	66.20	0	1,038	0.00%
2023/01/10	1	66.60	1	67.70	66.60	0	1,035	0.00%
2023/01/09	1	67.60	1	68.50	67.60	0	1,036	0.00%
2023/01/06	1	67.40	2	67.55	67.40	-1	1,038	-0.10%
2023/01/05	1	67.40	1	69.60	67.40	0	1,049	0.00%
2023/01/04	1	69.20	1	70.00	69.20	0	1,049	0.00%
2023/01/03	1	69.70	1	71.00	69.70	0	1,066	0.00%
2022/12/30	1	70.70	1	71.80	70.70	0	1,071	0.00%
2022/12/29	1	71.90	2	70.50	71.90	-1	1,095	-0.09%
2022/12/28	1	71.20	1	72.70	71.20	0	1,159	0.00%
2022/12/27	1	71.60	1	71.50	71.60	0	1,207	0.00%
2022/12/26	1	70.90	1	71.00	70.90	0	1,224	0.00%
2022/12/23	1	70.70	1	69.70	70.70	0	1,217	0.00%
2022/12/22	1	70.10	1	70.00	70.10	0	1,243	0.00%
2022/12/21	1	69.10	1	68.40	69.10	0	1,245	0.00%
2022/12/20	2	67.90	2	69.25	67.80	0	1,258	0.00%
2022/12/19	1	70.00	1	71.50	70.00	0	1,296	0.00%
2022/12/16	1	69.30	1	70.20	69.30	0	1,431	0.00%
2022/12/15	1	70.80	1	71.60	70.80	0	1,461	0.00%
2022/12/14	1	72.00	3	71.20	72.00	-2	1,453	-0.14%
2022/12/13	3	71.97	1	71.90	71.70	2	1,416	0.14%
2022/12/12	9	71.09	8	72.48	70.30	1	1,355	0.07%
2022/12/09	2	69.35	2	68.20	70.20	0	1,270	0.00%
2022/12/08	1	65.70	1	64.10	65.70	0	1,237	0.00%
2022/12/07	15	66.49	6	67.28	63.90	9	1,244	0.72%
2022/12/06	1	64.50	1	66.10	64.50	0	1,218	0.00%
2022/12/05	1	65.90	1	66.00	65.90	0	1,237	0.00%
2022/12/02	1	66.10	1	65.50	66.10	0	1,257	0.00%
2022/12/01	1	66.10	1	64.30	66.10	0	1,294	0.00%
2022/11/30	1	63.80	1	63.50	63.80	0	1,357	0.00%
2022/11/29	1	63.40	1	62.90	63.40	0	1,492	0.00%
2022/11/28	1	63.20	1	62.40	63.20	0	1,580	0.00%
2022/11/25	1	62.70	1	63.70	62.70	0	1,701	0.00%
2022/11/24	1	63.70	1	65.50	63.70	0	1,810	0.00%
2022/11/23	1	64.80	1	63.40	64.80	0	1,852	0.00%
2022/11/22	1	63.20	1	64.20	63.20	0	1,848	0.00%
2022/11/21	1	64.00	1	63.80	64.00	0	1,852	0.00%
2022/11/18	1	63.00	1	62.40	63.00	0	1,850	0.00%
2022/11/17	1	62.30	1	62.50	62.30	0	1,864	0.00%
2022/11/16	1	62.50	1	62.20	62.50	0	1,861	0.00%
2022/11/15	1	62.10	0	0.00	62.10	1	1,865	0.05%
2022/11/14	0	0.00	1	61.90	62.10	-1	1,863	-0.05%
2022/11/11	1	61.00	1	60.90	61.00	0	1,860	0.00%
2022/11/10	2	61.00	2	60.75	60.00	0	1,850	0.00%
2022/11/09	1	60.60	1	60.10	60.60	0	1,843	0.00%
2022/11/08	1	59.50	4	59.90	59.50	-3	1,838	-0.16%
2022/11/07	1	58.10	1	58.30	58.10	0	1,822	0.00%
2022/11/04	1	57.50	1	56.30	57.50	0	1,820	0.00%
2022/11/03	1	56.40	1	56.50	56.40	0	1,819	0.00%
2022/11/02	1	56.70	1	56.40	56.70	0	1,819	0.00%
2022/11/01	1	56.40	0	0.00	56.40	1	1,818	0.05%
2022/10/31	0	0.00	2	55.90	56.30	-2	1,816	-0.11%
2022/10/26	1	53.80	1	54.20	54.10	0	1,823	0.00%
2022/10/25	1	55.10	0	0.00	54.30	1	1,824	0.05%
2022/10/20	2	55.95	1	56.00	56.40	1	1,817	0.06%
2022/10/19	1	58.20	2	58.45	57.80	-1	1,817	-0.06%
2022/10/18	1	58.00	2	58.60	58.50	-1	1,830	-0.05%
2022/10/17	3	56.87	2	56.90	57.90	1	1,829	0.05%
2022/10/14	1	57.50	1	57.50	57.50	0	1,827	0.00%
2022/10/13	1	55.10	1	58.50	55.10	0	1,822	0.00%
2022/10/12	2	58.35	2	58.35	59.20	0	1,805	0.00%
2022/10/11	3	57.43	2	59.10	57.20	1	1,793	0.06%
2022/10/07	2	61.35	2	61.35	61.10	0	1,773	0.00%
2022/10/06	11	62.07	3	62.60	61.60	8	1,751	0.46%
2022/10/05	2	65.35	3	65.57	63.50	-1	1,718	-0.06%
2022/10/04	2	64.65	1	67.80	63.50	1	1,641	0.06%
2022/10/03	2	67.50	1	63.50	66.60	1	1,581	0.06%
2022/09/30	1	63.90	1	62.10	63.90	0	1,547	0.00%
2022/09/29	3	63.77	3	63.57	64.10	0	1,536	0.00%
2022/09/28	1	61.70	1	62.20	61.70	0	1,502	0.00%
2022/09/27	2	62.70	2	62.20	63.10	0	1,503	0.00%
2022/09/26	3	62.67	3	64.13	62.50	0	1,513	0.00%
2022/09/23	4	70.68	1	71.40	67.80	3	1,479	0.20%
2022/09/22	2	69.60	2	68.70	70.30	0	1,329	0.00%
2022/09/21	1	67.10	1	67.20	67.10	0	1,289	0.00%
2022/09/20	1	67.20	1	67.00	67.20	0	1,298	0.00%
2022/09/19	2	66.30	2	67.80	66.00	0	1,313	0.00%
2022/09/16	1	68.50	1	68.70	68.50	0	1,314	0.00%
2022/09/15	1	68.70	1	70.40	68.70	0	1,309	0.00%
2022/09/14	1	69.60	1	70.20	69.60	0	1,279	0.00%
2022/09/13	1	69.90	1	69.70	69.90	0	1,270	0.00%
2022/09/12	1	69.40	2	69.10	69.40	-1	1,269	-0.08%
2022/09/08	1	68.40	1	67.40	68.40	0	1,258	0.00%
2022/09/07	2	66.80	2	66.25	66.60	0	1,271	0.00%
2022/09/06	2	65.45	1	69.90	65.50	1	1,243	0.08%
2022/09/05	5	72.14	4	71.58	71.30	1	1,158	0.09%
2022/09/02	2	68.95	2	69.30	68.40	0	1,024	0.00%
2022/09/01	1	65.90	2	66.10	65.90	-1	936	-0.11%
2022/08/31	0	0.00	2	72.80	72.80	-2	816	-0.24%
2022/08/30	2	64.80	5	65.14	66.20	-3	704	-0.43%
2022/08/29	1	60.20	1	59.50	60.20	0	662	0.00%
2022/08/26	1	60.30	1	59.80	60.30	0	656	0.00%
2022/08/25	1	59.80	1	59.10	59.80	0	646	0.00%
2022/08/24	1	59.30	1	57.80	59.30	0	643	0.00%
2022/08/23	1	57.40	1	58.10	57.40	0	629	0.00%
2022/08/22	1	58.10	1	57.90	58.10	0	634	0.00%
2022/08/19	1	57.50	1	56.70	57.50	0	711	0.00%
2022/08/18	1	56.60	1	56.90	56.60	0	728	0.00%
2022/08/17	1	56.70	2	56.10	56.70	-1	721	-0.14%
2022/08/16	1	55.80	1	55.30	55.80	0	717	0.00%
2022/08/15	1	55.00	3	54.77	55.00	-2	717	-0.28%
2022/08/12	2	54.10	2	54.05	54.30	0	714	0.00%
2022/08/11	2	54.05	2	54.10	54.00	0	715	0.00%
2022/08/10	3	53.63	1	54.10	53.70	2	715	0.28%
2022/08/09	0	0.00	1	53.40	54.20	-1	716	-0.14%
2022/08/08	2	53.20	2	53.15	53.30	0	715	0.00%
2022/08/05	1	53.60	1	53.40	53.60	0	714	0.00%
2022/08/04	2	53.00	2	52.70	53.00	0	719	0.00%
2022/08/03	2	53.20	1	54.10	53.10	1	722	0.14%
2022/08/02	1	54.00	1	56.00	54.00	0	725	0.00%
2022/08/01	1	56.00	1	56.90	56.00	0	723	0.00%
2022/07/29	1	57.30	1	56.80	57.30	0	720	0.00%
2022/07/28	1	56.60	1	57.10	56.60	0	717	0.00%
2022/07/27	1	56.90	1	57.40	56.90	0	721	0.00%
2022/07/26	1	57.00	1	59.30	57.00	0	720	0.00%
2022/07/25	1	59.20	0	0.00	59.20	1	721	0.14%
2022/07/14	0	0.00	1	57.00	56.80	-1	831	-0.12%
2022/07/13	1	57.10	1	57.70	57.10	0	832	0.00%
2022/07/12	1	57.00	1	58.40	57.00	0	833	0.00%
2022/07/11	1	58.60	0	0.00	58.60	1	836	0.12%
2022/07/07	1	56.70	1	56.70	56.90	0	835	0.00%
2022/07/05	3	54.13	4	56.23	57.20	-1	834	-0.12%
2022/07/04	2	55.10	1	57.80	52.60	1	811	0.12%
2022/07/01	2	58.70	1	62.00	58.00	1	779	0.13%
2022/06/30	1	62.00	1	64.20	62.00	0	759	0.00%
2022/06/29	1	63.50	1	62.90	63.50	0	766	0.00%
2022/06/28	1	62.70	1	64.80	62.70	0	755	0.00%
2022/06/27	1	65.00	1	64.10	65.00	0	740	0.00%
2022/06/24	3	61.87	2	61.85	63.10	1	721	0.14%
2022/06/23	3	60.90	3	61.23	60.50	0	707	0.00%
2022/06/22	1	61.20	2	62.65	61.20	-1	703	-0.14%
2022/06/21	2	61.50	1	60.90	62.00	1	690	0.14%
2022/06/20	1	60.60	1	63.20	60.60	0	683	0.00%
2022/06/17	1	62.60	1	63.40	62.60	0	666	0.00%
2022/06/16	1	63.60	2	63.45	63.60	-1	654	-0.15%
2022/06/15	1	62.00	1	64.20	62.00	0	617	0.00%
2022/06/14	1	61.00	0	0.00	61.00	1	602	0.17%
2022/06/10	0	0.00	1	62.00	62.90	-1	602	-0.17%
2022/06/06	1	61.70	1	61.60	61.40	0	606	0.00%
2022/06/01	1	63.30	1	62.90	62.50	0	640	0.00%
2022/05/31	1	63.20	0	0.00	63.60	1	642	0.16%
2022/05/30	2	63.45	1	63.80	63.50	1	641	0.16%
2022/05/27	3	66.53	4	65.63	63.90	-1	638	-0.16%
2022/05/26	1	62.60	1	65.40	65.40	0	557	0.00%
2022/05/20	1	59.20	0	0.00	59.30	1	593	0.17%
2022/05/19	0	0.00	1	59.20	59.20	-1	604	-0.17%
2022/05/17	1	59.00	0	0.00	59.20	1	616	0.16%
2022/05/12	0	0.00	1	58.90	58.70	-1	639	-0.16%
2022/05/10	2	60.45	0	0.00	60.60	2	645	0.31%
2022/05/05	0	0.00	3	62.80	62.90	-3	676	-0.44%
2022/04/28	0	0.00	1	64.60	63.60	-1	679	-0.15%
2022/04/27	1	65.80	1	65.70	65.80	0	670	0.00%
2022/04/26	1	67.70	1	69.30	67.70	0	667	0.00%
2022/04/25	4	67.80	4	68.30	67.20	0	641	0.00%
2022/04/22	1	66.60	1	66.30	66.60	0	584	0.00%
2022/04/21	4	66.65	0	0.00	66.50	4	577	0.69%
2022/04/20	1	63.10	1	63.50	65.00	0	564	0.00%
2022/04/14	0	0.00	2	63.50	63.20	-2	560	-0.36%
2022/04/13	1	61.70	1	61.90	61.90	0	556	0.00%
2022/04/12	1	61.70	0	0.00	61.60	1	564	0.18%
2022/04/11	0	0.00	1	62.60	62.10	-1	561	-0.18%
2022/04/08	1	62.60	0	0.00	62.80	1	561	0.18%
2022/04/07	1	63.20	1	62.80	62.80	0	563	0.00%
2022/04/01	0	0.00	1	63.40	64.80	-1	562	-0.18%
2022/03/29	0	0.00	1	63.70	63.80	-1	563	-0.18%
2022/03/28	1	62.40	0	0.00	62.90	1	565	0.18%
2022/03/25	1	63.70	0	0.00	63.40	1	569	0.18%
2022/03/24	1	62.30	1	62.60	63.20	0	570	0.00%
2022/03/23	1	62.90	0	0.00	63.00	1	583	0.17%
2022/03/18	1	62.40	2	62.45	62.50	-1	626	-0.16%
2022/03/16	0	0.00	1	61.90	60.90	-1	696	-0.14%
2022/03/14	1	62.10	0	0.00	62.30	1	723	0.14%
2022/03/10	0	0.00	1	63.60	63.30	-1	754	-0.13%
2022/03/08	4	63.10	1	62.20	62.10	3	759	0.39%
2022/03/07	0	0.00	1	68.40	64.60	-1	749	-0.13%
2022/03/04	0	0.00	2	69.25	68.40	-2	739	-0.27%
2022/03/03	1	68.60	0	0.00	68.70	1	754	0.13%
2022/03/01	2	69.05	1	69.20	69.20	1	826	0.12%
2022/02/25	1	69.60	2	69.50	69.10	-1	826	-0.12%
2022/02/24	1	71.50	0	0.00	69.10	1	824	0.12%
2022/02/23	1	71.20	0	0.00	72.50	1	814	0.12%
2022/02/22	0	71.60	0.9	72.60	70.90	-0.9	802	-0.11%
2022/02/16	0	0.00	1	72.90	72.50	-1	818	-0.12%
2022/02/15	2	71.30	1	70.80	72.30	1	817	0.12%
2022/02/08	0	0.00	1	70.10	71.90	-1	791	-0.13%
2022/02/07	1	69.70	1	69.50	69.70	0	780	0.00%
2022/01/18	0	0.00	1	67.70	68.00	-1	868	-0.12%
2022/01/17	2	67.20	1	67.70	67.20	1	885	0.11%
2022/01/12	1	67.30	1	67.00	67.10	0	923	0.00%
2022/01/11	0	0.00	2	68.30	67.10	-2	931	-0.21%
2022/01/10	1	67.30	0	0.00	67.50	1	943	0.11%
2022/01/07	2	67.30	0	0.00	67.20	2	953	0.21%
2022/01/06	1	68.60	1	68.20	68.60	0	959	0.00%
2022/01/04	0	0.00	2	69.80	69.70	-2	1,008	-0.20%
2021/12/24	0.2	70.90	0	0.00	70.40	0.2	1,509	0.01%
2021/12/23	0.2	72.00	0	0.00	71.50	0.2	1,611	0.01%
2021/12/22	0	72.20	0	0.00	72.20	0	1,630	0.00%
2021/12/16	0	0.00	1	73.20	72.90	-1	1,969	-0.05%
2021/12/15	1	73.00	1	72.70	73.00	0	1,976	0.00%
2021/12/14	1	72.50	1	75.20	72.50	0	1,976	0.00%
2021/12/13	1	75.80	1	76.50	75.80	0	1,950	0.00%
2021/12/09	0.5	72.45	0	0.00	71.70	0.5	1,889	0.03%
2021/11/29	0	0.00	1	71.00	69.20	-1	1,796	-0.06%
2021/11/26	1	71.30	1	72.10	71.30	0	1,776	0.00%
2021/11/25	1	72.10	0	0.00	72.10	1	1,740	0.06%
2021/11/19	0	0.00	1	68.10	67.80	-1	1,697	-0.06%
2021/11/17	1	68.80	1	69.30	68.00	0	1,692	0.00%
2021/11/16	0	0.00	1	67.80	68.30	-1	1,670	-0.06%
2021/11/12	1	65.60	1	66.80	66.60	0	1,663	0.00%
2021/11/10	1	65.90	1	65.90	65.90	0	1,673	0.00%
2021/11/03	0	0.00	1	66.30	67.50	-1	1,722	-0.06%
2021/11/02	1	65.60	0	0.00	65.50	1	1,723	0.06%
2021/11/01	1	67.00	0	0.00	67.00	1	1,705	0.06%
2021/10/28	1	68.20	1	68.60	68.00	0	1,688	0.00%
2021/10/27	2	68.30	2	68.30	69.60	0	1,671	0.00%
2021/10/25	1	65.40	1	67.40	65.50	0	1,627	0.00%
2021/10/22	2	68.00	0	0.00	66.80	2	1,611	0.12%
2021/10/15	1	69.10	0	0.00	69.00	1	1,560	0.06%
2021/10/13	0	0.00	1	70.40	69.30	-1	1,550	-0.06%
2021/10/12	2	70.00	2	69.25	68.50	0	1,529	0.00%
2021/10/08	1	73.30	1	72.20	72.20	0	1,493	0.00%
2021/10/06	0	0.00	1	77.00	75.20	-1	1,433	-0.07%
2021/10/05	2	76.35	1	78.20	76.70	1	1,398	0.07%
2021/10/04	2	80.00	2	81.40	78.00	0	1,350	0.00%
2021/10/01	5	82.34	1	81.30	80.90	4	1,238	0.32%
2021/09/30	6	78.25	10	78.38	79.40	-4	1,001	-0.40%
2021/09/28	0	0.00	1	74.50	74.00	-1	880	-0.11%
2021/09/27	3	74.77	2	75.60	73.50	1	863	0.12%
2021/09/24	9	76.28	12	76.88	77.00	-3	814	-0.37%
2021/09/09	1	62.50	0	0.00	62.20	1	513	0.19%
2021/09/06	1	63.40	1	62.90	62.60	0	514	0.00%
2021/09/03	1	63.70	0	0.00	64.00	1	515	0.19%
2021/09/02	0	0.00	1	64.80	64.70	-1	522	-0.19%
2021/08/30	1	64.20	0	0.00	64.20	1	524	0.19%
2021/08/26	0	0.00	1	66.10	66.10	-1	524	-0.19%
2021/08/25	0	0.00	1.1	63.48	63.80	-1.1	520	-0.21%
2021/08/24	0	0.00	0	64.50	62.90	0	541	0.00%
2021/08/20	1	61.90	1.1	61.83	62.00	-0.1	570	-0.01%
2021/08/19	0	0.00	0.1	63.10	62.10	-0.1	572	-0.01%
2021/08/18	1	62.90	1	63.90	64.00	0	575	0.00%
2021/08/05	0	0.00	1	64.60	63.30	-1	579	-0.17%
2021/08/04	1	62.60	0	0.00	64.00	1	586	0.17%
2021/08/02	1	63.10	1	63.10	62.70	0	590	0.00%
2021/07/30	1	62.70	1	64.50	62.90	0	589	0.00%
2021/07/29	1	63.00	2	62.90	63.70	-1	585	-0.17%
2021/07/27	2	62.40	0	0.00	62.10	2	587	0.34%
2021/07/26	1	62.40	1	62.30	62.20	0	591	0.00%
2021/07/22	1	63.00	1	62.90	62.90	0	601	0.00%
2021/07/21	1	63.70	0	0.00	62.90	1	603	0.17%
2021/07/20	1	66.40	0	0.00	64.60	1	601	0.17%
2021/07/05	1	64.80	0	0.00	64.60	1	629	0.16%
2021/06/30	0	0.00	1	66.70	66.30	-1	626	-0.16%
2021/06/28	0	0.00	3	67.93	67.80	-3	623	-0.48%
2021/06/25	0	0.00	2	67.60	67.20	-2	623	-0.32%
2021/06/23	1	67.50	0	0.00	67.50	1	626	0.16%
2021/06/22	2	67.05	0	0.00	67.00	2	630	0.32%
2021/06/18	0	0.00	3	69.30	69.10	-3	627	-0.48%
2021/06/16	1	69.60	0	0.00	69.60	1	632	0.16%
2021/06/03	2	71.00	0	0.00	71.00	2	630	0.32%
2021/06/01	0	0.00	5	72.40	72.80	-5	624	-0.80%
2021/05/31	5	75.36	10	75.00	76.00	-5	608	-0.82%
2021/05/21	0	0.00	4	71.23	71.40	-4	637	-0.63%
2021/05/20	4	71.33	1	72.00	72.10	3	661	0.45%
2021/05/19	1	68.40	0	0.00	68.50	1	629	0.16%
2021/05/18	1	61.50	0	0.00	62.30	1	616	0.16%
2021/05/13	2	63.40	0	0.00	62.50	2	601	0.33%
2021/05/04	5	69.00	0	0.00	67.60	5	597	0.84%
2021/05/03	2	70.40	0	0.00	70.10	2	593	0.34%
2021/04/29	2	72.40	0	0.00	72.10	2	599	0.33%
2021/04/16	3	74.10	0	0.00	74.70	3	585	0.51%
2021/04/14	0	0.00	10	73.96	73.60	-10	590	-1.69%
2021/04/13	2	75.80	11	75.89	75.00	-9	589	-1.53%
2021/04/12	1	77.30	0	0.00	77.00	1	586	0.17%
2021/04/09	2	75.65	0	0.00	75.40	2	580	0.34%
2021/04/08	5	76.12	0	0.00	76.10	5	572	0.88%
2021/04/07	2	77.05	0	0.00	77.20	2	564	0.35%
2021/04/06	2	77.35	1	77.10	77.10	1	565	0.18%
2021/03/31	0	0.00	10	77.77	77.70	-10	564	-1.77%
2021/03/30	10.2	78.39	0	0.00	77.80	10.2	564	1.81%
2021/03/25	0	77.00	0	0.00	75.80	0	579	0.00%
2021/03/22	1	76.20	0	0.00	75.50	1	584	0.17%
2021/03/19	1	76.70	3	76.40	76.50	-2	585	-0.34%
2021/03/18	0	0.00	3	76.20	76.60	-3	585	-0.51%
2021/03/17	1	75.50	10	76.01	75.50	-9	599	-1.50%
2021/03/15	0	0.00	1	77.60	77.40	-1	647	-0.15%
2021/03/12	0	0.00	20.7	77.93	77.50	-20.7	670	-3.08%
2021/03/11	0	0.00	10	77.41	77.70	-10	696	-1.44%
2021/03/10	0	0.00	4	77.30	77.50	-4	702	-0.57%
2021/03/09	0	0.00	40.1	77.69	76.70	-40.1	701	-5.71%
2021/03/08	1	78.40	0	0.00	78.00	1	698	0.14%
2021/03/05	0	81.00	1	79.90	80.20	-1	693	-0.14%
2021/03/04	11	81.13	0	0.00	81.20	11	693	1.59%
2021/03/03	0.2	82.10	1	80.30	80.60	-0.8	688	-0.12%
2021/03/02	1.2	82.58	7	83.43	81.80	-5.8	681	-0.85%
2021/02/23	26.1	81.73	0	0.00	78.50	26.1	640	4.08%
2021/02/22	0.2	82.00	0	0.00	83.00	0.2	621	0.03%
2021/02/19	5	75.00	0	0.00	76.30	5	595	0.84%
2021/02/17	60	73.31	0	0.00	72.40	60	583	10.28%
2021/01/29	2	70.90	0	0.00	69.90	2	573	0.35%
2021/01/20	1	75.60	0	0.00	75.10	1	543	0.18%
2021/01/19	1	78.30	1	78.70	78.00	0	535	0.00%
2021/01/15	1	79.80	0	0.00	78.60	1	529	0.19%
2021/01/11	1	81.80	0	0.00	81.60	1	513	0.19%
2021/01/08	1	82.40	0	0.00	82.10	1	511	0.20%
2020/12/25	1	86.00	1	85.60	85.30	0	548	0.00%
2020/12/18	0	0.00	1	83.00	86.50	-1	597	-0.17%
2020/12/15	2	84.15	0	0.00	83.40	2	615	0.32%
2020/12/14	1	84.20	1	84.60	85.00	0	621	0.00%
2020/12/11	1	85.30	1	85.50	84.70	0	630	0.00%
2020/12/10	0	0.00	2	88.10	88.20	-2	621	-0.32%
2020/12/09	1	80.20	1	82.00	82.30	0	592	0.00%
2020/12/08	1	80.40	2	79.95	79.40	-1	613	-0.16%
2020/12/07	1	82.50	1	81.80	82.20	0	597	0.00%
2020/12/01	1	86.80	1	87.40	86.90	0	638	0.00%
2020/11/30	2	86.90	0	0.00	86.50	2	694	0.29%
2020/11/26	1	87.00	1	86.70	86.80	0	785	0.00%
2020/11/25	1	86.70	1	87.40	87.00	0	849	0.00%
2020/11/23	1	88.60	0	0.00	88.10	1	1,059	0.09%
2020/11/11	1	87.80	1	87.00	87.10	0	1,477	0.00%
2020/11/06	0	0.00	4	86.50	86.50	-4	1,490	-0.27%
2020/11/02	1	89.00	1	89.00	88.00	0	1,498	0.00%
2020/10/30	1	89.00	1	89.60	89.00	0	1,499	0.00%
2020/10/29	1	85.60	1	85.70	86.20	0	1,489	0.00%
2020/10/27	1	87.10	0	0.00	86.80	1	1,488	0.07%
2020/10/12	0	0.00	2	89.05	88.50	-2	1,556	-0.13%
2020/10/07	1	90.40	0	0.00	90.20	1	1,572	0.06%
2020/10/06	0	0.00	3	93.83	93.70	-3	1,586	-0.19%
2020/10/05	2	93.80	0	0.00	93.30	2	1,670	0.12%
2020/09/25	1	90.30	0	0.00	91.00	1	1,816	0.06%
2020/09/24	0	0.00	2	96.85	95.00	-2	1,813	-0.11%
2020/09/21	0	0.00	4	105.00	104.50	-4	1,802	-0.22%
2020/09/14	1	106.50	3	105.33	104.50	-2	1,826	-0.11%
2020/09/11	3	107.17	0	0.00	106.50	3	1,827	0.16%
2020/09/07	0	0.00	1	109.00	103.50	-1	1,808	-0.06%
2020/09/04	1	108.00	1	109.00	108.00	0	1,799	0.00%
2020/09/03	4	108.75	0	0.00	112.50	4	1,781	0.22%
2020/08/31	2	116.50	0	0.00	115.00	2	1,669	0.12%
2020/08/28	7	121.36	5	121.30	123.00	2	1,613	0.12%
2020/08/26	0	0.00	2	110.00	111.50	-2	1,434	-0.14%
2020/08/25	1	102.00	1	102.00	101.50	0	1,327	0.00%
2020/08/24	2	102.50	1	102.00	102.00	1	1,297	0.08%
2020/08/21	1	95.60	1	98.00	98.90	0	1,260	0.00%
2020/08/20	0	0.00	2	100.30	93.60	-2	1,255	-0.16%
2020/08/19	2	99.90	3	100.50	99.80	-1	1,251	-0.08%
2020/08/18	0	0.00	2	95.20	97.70	-2	1,237	-0.16%
2020/08/17	2	95.85	0	0.00	97.00	2	1,219	0.16%
2020/08/13	2	87.20	0	0.00	87.00	2	1,173	0.17%
2020/07/24	0	0.00	1	88.20	86.70	-1	1,362	-0.07%
2020/07/22	0	0.00	1	90.00	89.90	-1	1,385	-0.07%
2020/07/13	1	94.10	2	93.35	93.60	-1	1,469	-0.07%
2020/07/10	3	99.17	2	102.25	96.50	1	1,463	0.07%
2020/07/09	3	100.50	0	0.00	104.50	3	1,431	0.21%
2020/07/08	2	92.70	0	0.00	95.00	2	1,387	0.14%
2020/07/03	1	89.50	0	0.00	88.90	1	1,347	0.07%
2020/06/23	0	0.00	2	94.55	93.50	-2	1,411	-0.14%
2020/06/22	2	94.80	0	0.00	94.70	2	1,412	0.14%
2020/06/18	0	0.00	1	95.00	94.10	-1	1,412	-0.07%
2020/06/17	1	93.70	0	0.00	93.70	1	1,409	0.07%
2020/06/10	0	0.00	1	94.40	93.80	-1	1,483	-0.07%
2020/06/09	1	94.00	0	0.00	94.00	1	1,507	0.07%
2020/06/05	0	0.00	1	90.70	91.40	-1	1,532	-0.07%
2020/06/04	1	91.50	1	91.20	91.50	0	1,545	0.00%
2020/06/01	0	0.00	1	94.30	93.90	-1	1,535	-0.07%
2020/05/29	1	94.50	0	0.00	94.50	1	1,536	0.07%
2020/05/27	0	0.00	1	97.30	95.70	-1	1,540	-0.06%
2020/05/26	1	96.60	1	97.70	96.60	0	1,534	0.00%
2020/05/25	1	97.60	1	96.60	97.80	0	1,508	0.00%
2020/05/08	0	0.00	1	95.50	94.10	-1	1,441	-0.07%
2020/05/07	1	97.50	0	0.00	97.90	1	1,417	0.07%
2020/04/30	0	0.00	3	97.07	96.90	-3	1,456	-0.21%
2020/04/29	2	97.00	3	96.77	97.50	-1	1,505	-0.07%
2020/04/28	3	96.20	5	95.56	95.20	-2	1,504	-0.13%
2020/04/27	3	94.27	0	0.00	94.40	3	1,516	0.20%
2020/04/24	0	0.00	1	92.80	92.50	-1	1,508	-0.07%
2020/04/22	1	91.60	3	91.47	92.00	-2	1,484	-0.13%
2020/04/20	4	93.98	0	0.00	91.50	4	1,443	0.28%
2020/04/17	0	0.00	6	91.92	91.10	-6	1,456	-0.41%
2020/04/16	0	0.00	2	91.70	92.00	-2	1,455	-0.14%
2020/04/15	0	0.00	2	92.45	90.30	-2	1,465	-0.14%
2020/04/14	3	92.83	1	94.50	92.20	2	1,454	0.14%
2020/04/13	1	85.00	0	0.00	89.10	1	1,415	0.07%
2020/04/09	0	0.00	2	81.30	80.70	-2	1,394	-0.14%
2020/04/08	2	83.50	0	0.00	82.10	2	1,390	0.14%
2020/04/07	2	82.00	2	82.60	82.00	0	1,377	0.00%
2020/04/01	2	70.65	2	70.30	71.20	0	1,310	0.00%
2020/03/31	2	68.00	2	67.00	67.60	0	1,297	0.00%
2020/03/30	2	65.00	0	0.00	64.50	2	1,288	0.16%
2020/03/27	0	0.00	2	63.30	63.00	-2	1,293	-0.15%
2020/03/26	2	62.90	2	62.20	62.90	0	1,300	0.00%
2020/03/25	1	64.00	0	0.00	64.00	1	1,355	0.07%
2020/03/24	0	0.00	1	57.10	59.80	-1	1,414	-0.07%
2020/03/23	1	55.00	1	55.10	55.00	0	1,444	0.00%
2020/03/20	3	54.90	0	0.00	57.10	3	1,466	0.20%
2020/03/19	0	0.00	1	53.50	52.40	-1	1,522	-0.07%
2020/03/18	1	62.20	1	59.90	58.20	0	1,598	0.00%
2020/03/17	0	0.00	1	62.30	61.30	-1	1,697	-0.06%
2020/03/16	2	71.45	2	73.00	67.80	0	1,678	0.00%
2020/03/13	2	67.80	2	67.50	68.10	0	1,652	0.00%
2020/03/12	1	75.50	1	82.00	75.00	0	1,631	0.00%
2020/03/09	1	88.00	0	0.00	86.40	1	1,571	0.06%
2020/03/06	1	89.90	0	0.00	89.90	1	1,570	0.06%
2020/03/05	0	0.00	1	91.20	91.10	-1	1,579	-0.06%
2020/03/02	2	86.50	1	85.60	86.30	1	1,663	0.06%
2020/02/27	0	0.00	5	89.00	89.00	-5	1,888	-0.26%
2020/02/26	1	90.80	0	0.00	90.50	1	1,893	0.05%
2020/02/07	1	97.40	50	96.59	95.40	-49	2,044	-2.40%
2020/02/05	1	99.60	17	100.97	98.90	-16	2,078	-0.77%
2020/02/04	12	104.67	3	100.00	102.00	9	2,061	0.44%
2020/02/03	54	101.07	2	101.00	101.50	52	1,991	2.61%
2020/01/17	1	93.70	5	94.30	93.20	-4	1,914	-0.21%
2020/01/16	1	95.00	0	0.00	95.00	1	1,915	0.05%
2020/01/13	6	96.50	1	97.00	95.30	5	1,920	0.26%
2020/01/10	2	90.90	11	90.94	91.90	-9	1,891	-0.48%
2020/01/09	1	92.80	10	89.95	90.40	-9	1,889	-0.48%
2020/01/07	0	0.00	12	96.10	95.10	-12	1,881	-0.64%
2020/01/03	0	0.00	11	96.67	96.30	-11	1,919	-0.57%
2019/12/30	0	0.00	6	99.52	98.30	-6	1,892	-0.32%
2019/12/27	7	99.77	0	0.00	99.10	7	1,921	0.36%
2019/12/26	3	99.87	0	0.00	99.20	3	1,917	0.16%
2019/12/25	7	101.00	1	100.50	100.50	6	1,919	0.31%
2019/12/23	0	0.00	3	99.10	98.80	-3	1,964	-0.15%
2019/12/20	24	101.51	4	98.43	101.50	20	1,946	1.03%
2019/12/19	4	94.75	5	95.38	94.60	-1	1,880	-0.05%
2019/12/18	1	100.00	0	0.00	99.80	1	1,808	0.06%
2019/12/16	1	101.00	1	103.00	104.00	0	1,742	0.00%
2019/12/13	3	106.00	0	0.00	106.00	3	1,665	0.18%
2019/12/12	7	121.50	2	119.25	117.50	5	1,555	0.32%
2019/12/11	1	131.00	0	0.00	130.50	1	1,436	0.07%
2019/12/09	0	0.00	1	131.00	130.50	-1	1,435	-0.07%
2019/12/04	2	132.50	0	0.00	132.50	2	1,425	0.14%
2019/11/29	0	0.00	1	136.00	136.50	-1	1,428	-0.07%
2019/11/28	3	137.67	2	137.00	138.50	1	1,426	0.07%
2019/11/27	1	135.50	0	0.00	133.00	1	1,382	0.07%
2019/11/25	1	133.00	0	0.00	131.00	1	1,097	0.09%
2019/11/22	2	136.50	2	136.50	134.50	0	1,091	0.00%
2019/11/19	1	130.50	0	0.00	130.50	1	1,037	0.10%
2019/11/11	1	137.00	1	137.50	137.50	0	983	0.00%
2019/11/04	2	141.00	2	141.50	140.00	0	946	0.00%
2019/11/01	2	135.50	2	135.50	135.00	0	925	0.00%
2019/10/28	2	135.00	0	0.00	135.00	2	945	0.21%
2019/10/16	1	134.50	0	0.00	134.50	1	975	0.10%
2019/10/04	0	0.00	1	148.50	148.00	-1	941	-0.11%
2019/10/03	3	148.67	2	150.25	148.00	1	944	0.11%
2019/10/01	0	0.00	4	147.75	147.50	-4	916	-0.44%
2019/09/27	4	150.13	0	0.00	149.00	4	908	0.44%
2019/09/11	0	0.00	5	150.50	151.50	-5	981	-0.51%
2019/09/09	3	151.33	0	0.00	150.00	3	995	0.30%
2019/09/05	2	150.50	1	150.50	149.00	1	999	0.10%
2019/09/04	1	148.00	1	150.50	148.00	0	1,025	0.00%
2019/09/03	1	149.00	2	153.25	149.00	-1	1,049	-0.10%
2019/09/02	2	150.50	1	150.50	149.00	1	1,036	0.10%
2019/08/22	0	0.00	1	142.50	143.00	-1	1,052	-0.10%
2019/08/08	0	0.00	4	148.50	149.00	-4	1,061	-0.38%
2019/08/05	1	151.00	0	0.00	150.50	1	1,085	0.09%
2019/07/30	1	169.50	3	166.83	165.00	-2	1,059	-0.19%
2019/07/29	2	168.25	2	167.25	168.50	0	1,047	0.00%
2019/07/26	2	164.00	1	163.50	163.50	1	1,037	0.10%
2019/07/25	0	0.00	2	163.00	163.00	-2	1,034	-0.19%
2019/07/24	3	165.00	1	165.00	164.00	2	1,039	0.19%
2019/07/23	1	167.00	2	166.75	164.50	-1	1,052	-0.10%
2019/07/22	1	166.50	4	168.63	166.50	-3	1,054	-0.28%
2019/07/19	3	169.50	1	171.50	169.50	2	1,048	0.19%
2019/07/18	2	168.00	2	170.25	168.00	0	1,035	0.00%
2019/07/17	1	167.50	1	165.00	167.50	0	991	0.00%
2019/07/16	3	163.67	0	0.00	164.00	3	965	0.31%
2019/07/15	3	161.00	2	161.00	161.50	1	947	0.11%
2019/07/02	13	165.96	3	166.50	165.00	10	970	1.03%
2019/06/27	1	160.50	2	159.75	159.50	-1	959	-0.10%
2019/06/26	0	0.00	2	157.50	159.00	-2	970	-0.21%
2019/06/25	3	165.00	4	161.88	159.00	-1	973	-0.10%
2019/06/24	4	163.00	3	162.50	161.50	1	962	0.10%
2019/06/20	0	0.00	1	153.50	157.50	-1	939	-0.11%
2019/06/19	1	152.00	0	0.00	152.00	1	923	0.11%
2019/06/18	0	0.00	1	152.00	151.50	-1	923	-0.11%
2019/06/17	1	151.00	2	153.75	151.00	-1	926	-0.11%
2019/06/14	1	151.00	1	151.00	151.00	0	921	0.00%
2019/06/13	2	150.75	2	151.50	151.00	0	944	0.00%
2019/06/12	1	152.50	0	0.00	152.50	1	956	0.10%
2019/06/11	1	146.00	1	141.00	150.00	0	960	0.00%
2019/06/10	1	140.50	1	142.00	140.50	0	934	0.00%
2019/06/06	1	139.00	2	138.00	139.00	-1	936	-0.11%
2019/06/05	2	137.50	1	140.00	137.50	1	948	0.11%
2019/06/04	1	138.50	0	0.00	138.50	1	956	0.10%
2019/06/03	3	139.00	0	0.00	139.50	3	987	0.30%
2019/05/31	3	138.00	1	138.00	139.00	2	1,011	0.20%
2019/05/27	1	134.50	0	0.00	134.00	1	1,081	0.09%
2019/05/22	0	0.00	6	141.75	139.00	-6	1,145	-0.52%
2019/05/21	7	141.29	2	142.00	142.50	5	1,168	0.43%
2019/05/15	1	141.00	1	139.50	140.00	0	1,307	0.00%
2019/05/13	1	137.50	0	0.00	136.50	1	1,310	0.08%
2019/04/29	0	0.00	1	157.50	155.50	-1	1,401	-0.07%
2019/04/24	0	0.00	1	166.00	164.50	-1	1,416	-0.07%
2019/04/23	1	165.00	0	0.00	166.50	1	1,425	0.07%
2019/04/19	0	0.00	2	164.50	163.50	-2	1,463	-0.14%
2019/04/17	0	0.00	1	168.00	168.50	-1	1,586	-0.06%
2019/04/16	0	0.00	1	167.50	167.50	-1	1,628	-0.06%
2019/04/15	1	168.00	2	169.50	168.00	-1	1,642	-0.06%
2019/04/12	2	169.50	1	172.50	169.00	1	1,698	0.06%
2019/04/11	1	170.50	1	173.00	170.50	0	1,762	0.00%
2019/04/10	1	172.50	0	0.00	172.50	1	1,772	0.06%
2019/04/09	0	0.00	3	171.67	170.50	-3	1,824	-0.16%
2019/04/03	1	173.00	2	172.75	170.00	-1	1,822	-0.05%
2019/04/02	3	169.83	1	169.50	171.00	2	1,821	0.11%
2019/04/01	0	0.00	1	168.50	168.00	-1	1,812	-0.06%
2019/03/29	1	169.50	0	0.00	168.00	1	1,806	0.06%
2019/03/26	1	169.00	1	168.50	169.00	0	1,833	0.00%
2019/03/22	0	0.00	1	173.00	172.00	-1	1,901	-0.05%
2019/03/21	1	174.50	1	174.00	175.00	0	1,948	0.00%
2019/03/19	1	171.00	0	0.00	171.00	1	2,005	0.05%
2019/03/18	1	170.50	2	172.25	170.50	-1	2,014	-0.05%
2019/03/14	1	180.00	2	179.25	175.00	-1	2,011	-0.05%
2019/03/13	3	179.33	2	179.75	179.00	1	2,051	0.05%
2019/03/08	0	0.00	2	180.50	180.00	-2	2,151	-0.09%
2019/03/07	1	187.00	0	0.00	181.50	1	2,200	0.05%
2019/03/06	1	183.00	0	0.00	184.00	1	2,218	0.05%
2019/03/04	5	184.00	1	184.50	179.00	4	2,190	0.18%
2019/02/27	3	177.67	5	175.50	181.50	-2	2,157	-0.09%
2019/02/26	1	178.50	1	179.50	177.00	0	2,146	0.00%
2019/02/25	1	177.00	2	177.00	177.00	-1	2,158	-0.05%
2019/02/22	1	181.50	0	0.00	181.50	1	2,161	0.05%
2019/02/21	0	0.00	3	181.17	180.00	-3	2,168	-0.14%
2019/02/20	2	182.00	2	178.75	179.00	0	2,152	0.00%
2019/02/19	3	174.83	3	177.50	177.50	0	2,182	0.00%
2019/02/18	2	173.00	3	172.33	171.50	-1	2,155	-0.05%
2019/02/15	6	172.67	3	173.00	170.50	3	2,160	0.14%
2019/02/14	3	171.50	1	170.50	172.00	2	2,127	0.09%
2019/02/13	1	166.50	0	0.00	166.50	1	2,103	0.05%
2019/02/11	0	0.00	3	166.83	166.50	-3	2,151	-0.14%
2019/01/30	1	169.00	0	0.00	168.50	1	2,220	0.05%
2019/01/29	0	0.00	1	168.50	168.00	-1	2,302	-0.04%
2019/01/28	1	173.50	2	172.50	172.50	-1	2,360	-0.04%
2019/01/25	1	176.00	0	0.00	172.00	1	2,390	0.04%
2019/01/24	0	0.00	1	175.00	175.00	-1	2,389	-0.04%
2019/01/23	6	174.50	7	175.79	173.50	-1	2,398	-0.04%
2019/01/22	3	172.83	8	172.44	171.00	-5	2,363	-0.21%
2019/01/21	2	173.00	4	172.00	170.50	-2	2,395	-0.08%
2019/01/17	1	170.00	0	0.00	170.50	1	2,451	0.04%
2019/01/15	7	171.64	0	0.00	170.00	7	2,460	0.28%
2019/01/11	0	0.00	1	173.50	172.00	-1	2,461	-0.04%
2019/01/10	10	183.85	8	180.31	175.50	2	2,440	0.08%
2019/01/09	0	0.00	1	174.50	175.00	-1	2,332	-0.04%
2019/01/08	0	0.00	2	174.75	172.50	-2	2,325	-0.09%
2019/01/04	1	168.50	2	173.25	168.50	-1	2,294	-0.04%
2019/01/03	1	164.50	0	0.00	173.00	1	2,269	0.04%
2019/01/02	0	0.00	1	163.50	163.50	-1	2,226	-0.04%
2018/12/22	2	161.50	0	0.00	160.50	2	2,484	0.08%
2018/12/19	1	158.00	0	0.00	160.00	1	2,508	0.04%
2018/12/18	0	0.00	2	163.50	161.00	-2	2,505	-0.08%
2018/12/14	2	157.00	4	161.13	160.00	-2	2,491	-0.08%
2018/12/13	7	151.43	7	156.50	156.00	0	2,448	0.00%
2018/12/12	1	150.00	1	149.50	148.50	0	2,406	0.00%
2018/12/10	0	0.00	1	149.00	148.50	-1	2,411	-0.04%
2018/12/07	8	153.06	7	153.71	151.50	1	2,435	0.04%
2018/12/06	3	159.00	1	153.00	152.50	2	2,413	0.08%
2018/12/05	0	0.00	1	170.50	169.00	-1	2,364	-0.04%
2018/12/04	1	165.50	1	170.00	173.50	0	2,345	0.00%
2018/12/03	2	168.00	1	167.00	166.50	1	2,343	0.04%
2018/11/30	0	0.00	2	157.50	161.00	-2	2,356	-0.08%
2018/11/29	2	158.00	0	0.00	158.50	2	2,310	0.09%
2018/11/20	1	149.50	1	151.00	149.50	0	2,280	0.00%
2018/11/15	1	140.50	1	143.50	140.50	0	2,191	0.00%
2018/11/13	0	0.00	6	150.00	151.00	-6	2,151	-0.28%
2018/11/08	6	161.00	0	0.00	157.50	6	2,114	0.28%
2018/11/07	1	154.50	1	153.00	157.50	0	2,061	0.00%
2018/11/06	9	169.89	3	174.00	163.50	6	1,984	0.30%
2018/11/05	1	185.00	1	183.00	181.00	0	1,886	0.00%
2018/11/02	3	198.33	2	196.00	199.50	1	1,819	0.05%
2018/11/01	0	0.00	2	193.75	196.00	-2	1,787	-0.11%
2018/10/31	3	194.33	2	199.25	193.00	1	1,783	0.06%
2018/10/30	1	196.00	1	193.50	196.00	0	1,774	0.00%
2018/10/29	2	195.50	1	200.00	193.00	1	1,766	0.06%
2018/10/26	1	190.50	1	194.00	190.50	0	1,743	0.00%
2018/10/25	2	189.75	2	191.00	189.50	0	1,751	0.00%
2018/10/24	3	192.00	1	193.00	194.00	2	1,715	0.12%
2018/10/22	6	189.83	6	191.33	191.00	0	1,700	0.00%
2018/10/17	0	0.00	1	197.50	191.50	-1	1,747	-0.06%
2018/10/16	1	192.50	0	0.00	192.50	1	1,778	0.06%
2018/10/15	0	0.00	2	189.00	190.00	-2	1,791	-0.11%
2018/10/11	3	185.17	3	187.50	183.50	0	1,825	0.00%
2018/10/09	2	202.75	1	208.50	203.50	1	1,808	0.06%
2018/10/08	6	215.33	6	213.92	206.00	0	1,802	0.00%
2018/10/05	27	214.54	23	215.50	213.50	4	1,791	0.22%
2018/10/04	10	216.55	8	216.13	213.00	2	1,726	0.12%
2018/10/03	18	204.00	18	205.36	206.50	0	1,679	0.00%
2018/10/02	15	205.13	17	205.24	201.00	-2	1,669	-0.12%
2018/10/01	1	194.00	0	0.00	194.00	1	1,615	0.06%
2018/09/28	3	192.00	4	189.38	188.50	-1	1,622	-0.06%
2018/09/27	1	192.00	0	0.00	192.00	1	1,614	0.06%
2018/09/19	2	192.25	0	0.00	189.50	2	1,574	0.13%
2018/09/18	0	0.00	1	197.00	189.00	-1	1,575	-0.06%
2018/09/17	1	197.00	2	198.75	197.00	-1	1,581	-0.06%
2018/09/14	3	195.00	3	195.00	196.00	0	1,583	0.00%
2018/09/13	13	194.92	10	196.05	196.50	3	1,600	0.19%
2018/09/12	3	190.00	3	188.00	185.50	0	1,584	0.00%
2018/09/10	4	193.50	4	192.88	190.50	0	1,571	0.00%
2018/09/04	3	221.50	3	221.50	222.00	0	1,498	0.00%
2018/08/31	1	230.50	2	227.50	228.50	-1	1,481	-0.07%
2018/08/29	2	225.25	1	221.00	221.00	1	1,503	0.07%
2018/08/24	0	0.00	1	239.00	237.00	-1	1,490	-0.07%
2018/08/22	0	0.00	1	246.00	245.50	-1	1,525	-0.07%
2018/08/21	6	244.75	5	246.40	245.50	1	1,546	0.06%
2018/08/20	1	242.50	0	0.00	240.00	1	1,578	0.06%
2018/08/16	1	237.00	1	241.50	238.00	0	1,706	0.00%
2018/08/15	0	0.00	1	243.00	238.00	-1	1,798	-0.06%
2018/08/14	2	246.50	3	242.50	243.50	-1	1,819	-0.05%
2018/08/13	3	241.00	1	240.50	240.50	2	1,824	0.11%
2018/08/08	1	249.00	0	0.00	247.00	1	1,900	0.05%
2018/08/03	5	270.00	6	270.25	266.00	-1	2,006	-0.05%
2018/08/02	1	263.00	0	0.00	263.00	1	2,037	0.05%
2018/08/01	1	264.00	3	264.33	270.00	-2	2,086	-0.10%
2018/07/31	1	253.00	0	0.00	256.00	1	2,094	0.05%
2018/07/30	1	257.00	0	0.00	256.00	1	2,167	0.05%
2018/07/27	1	258.50	1	261.50	262.00	0	2,288	0.00%
2018/07/25	0	0.00	3	255.50	255.50	-3	2,494	-0.12%
2018/07/23	1	259.50	0	0.00	240.50	1	2,626	0.04%
2018/07/20	1	255.00	0	0.00	257.00	1	2,754	0.04%
2018/07/18	0	0.00	1	263.00	253.00	-1	2,871	-0.03%
2018/07/17	2	271.50	0	0.00	268.00	2	2,955	0.07%
2018/07/06	0	0.00	3	289.00	292.00	-3	3,126	-0.10%
2018/07/04	4	305.00	3	304.50	302.00	1	3,116	0.03%
2018/07/03	1	309.50	0	0.00	302.00	1	3,133	0.03%
2018/07/02	10	321.50	11	321.23	315.00	-1	3,124	-0.03%
2018/06/29	3	312.50	3	312.50	312.00	0	3,110	0.00%
2018/06/26	1	318.00	1	315.00	313.50	0	3,153	0.00%
2018/06/25	13	315.77	18	314.17	316.00	-5	3,142	-0.16%
2018/06/22	5	309.90	0	0.00	308.00	5	3,128	0.16%
2018/06/14	0	0.00	1	304.00	298.00	-1	3,184	-0.03%
2018/06/07	0	0.00	1	310.50	310.50	-1	3,292	-0.03%
2018/06/06	1	316.00	2	303.00	316.00	-1	3,338	-0.03%
2018/06/05	0	0.00	6	310.50	310.50	-6	3,354	-0.18%
2018/06/04	0	0.00	2	315.00	314.00	-2	3,587	-0.06%
2018/05/31	2	314.25	0	0.00	315.00	2	3,688	0.05%
2018/05/29	1	311.50	0	0.00	314.50	1	3,664	0.03%
2018/05/28	4	313.00	1	324.50	310.00	3	3,641	0.08%
2018/05/25	7	338.14	1	346.00	320.50	6	3,594	0.17%
2018/05/24	4	344.25	5	341.40	337.00	-1	3,520	-0.03%
2018/05/23	1	344.00	2	338.25	341.00	-1	3,473	-0.03%
2018/05/22	1	323.50	2	325.00	330.00	-1	3,386	-0.03%
2018/05/21	6.2	327.83	4	327.13	324.00	2.2	3,366	0.06%
2018/05/18	0	0.00	4	320.38	325.00	-4	3,361	-0.12%
2018/05/17	1	321.50	1	324.00	323.00	0	3,352	0.00%
2018/05/16	12	332.04	12	330.25	324.50	0	3,330	0.00%
2018/05/15	2.2	325.73	2	328.00	325.50	0.2	3,288	0.01%
2018/05/09	2	317.00	0	0.00	316.00	2	3,116	0.06%
2018/05/08	3	321.00	3	314.00	314.00	0	3,052	0.00%
2018/05/07	5	317.70	4	323.63	319.00	1	3,013	0.03%
2018/05/04	11	336.05	4	323.25	322.00	7	2,939	0.24%
2018/05/03	5	337.80	7	335.36	338.00	-2	2,830	-0.07%
2018/05/02	10	318.05	12	320.29	325.00	-2	2,670	-0.07%
2018/04/30	10.3	311.79	8	308.81	310.00	2.3	2,582	0.09%
2018/04/27	5.4	303.15	5	299.80	307.50	0.4	2,501	0.02%
2018/04/26	12	304.08	11	306.77	288.00	1	2,400	0.04%
2018/04/25	2	291.00	5	286.50	298.00	-3	2,241	-0.13%
2018/04/24	18	294.28	19	286.74	283.50	-1	2,179	-0.05%
2018/04/23	18	284.78	13	289.19	293.00	5	2,106	0.24%
2018/04/20	5	273.00	7	266.00	273.50	-2	2,009	-0.10%
2018/04/19	7	266.64	9	266.33	261.50	-2	1,966	-0.10%
2018/04/18	2	258.50	0	0.00	258.50	2	1,874	0.11%
2018/04/17	0	0.00	1	250.50	249.50	-1	1,785	-0.06%
2018/04/16	1	247.50	2	247.00	247.50	-1	1,772	-0.06%
2018/04/13	2	244.25	4	247.00	243.00	-2	1,762	-0.11%
2018/04/12	10	247.60	8	256.13	245.50	2	1,769	0.11%
2018/04/09	1	239.00	0	0.00	237.50	1	1,661	0.06%
2018/04/03	6	242.75	0	0.00	242.50	6	1,638	0.37%
2018/04/02	4	249.63	4	248.38	246.50	0	1,626	0.00%
2018/03/31	1	249.00	8	248.25	249.00	-7	1,603	-0.44%
2018/03/30	1	241.50	1	245.50	241.00	0	1,554	0.00%
2018/03/29	1	241.50	1	242.00	241.50	0	1,547	0.00%
2018/03/28	2	239.50	2	241.00	237.00	0	1,527	0.00%
2018/03/26	1	237.00	2	239.75	241.00	-1	1,512	-0.07%
2018/03/23	3	238.00	3	239.67	235.50	0	1,502	0.00%
2018/03/22	1	245.50	1	247.00	237.00	0	1,484	0.00%
2018/03/21	2	240.00	3	238.67	241.50	-1	1,453	-0.07%
2018/03/19	1	240.00	0	0.00	238.00	1	1,375	0.07%
2018/03/16	1	243.50	1	242.50	242.50	0	1,374	0.00%
2018/03/15	1	243.00	1	243.00	243.00	0	1,386	0.00%
2018/03/14	6	244.75	5	243.40	240.00	1	1,357	0.07%
2018/03/13	5	247.70	0	0.00	245.50	5	1,310	0.38%
2018/03/12	1	250.00	2	251.75	255.00	-1	1,270	-0.08%
2018/03/09	1	247.50	0	0.00	247.50	1	1,213	0.08%
2018/03/08	8	251.56	14	249.46	246.50	-6	1,156	-0.52%
2018/03/07	0	0.00	1	234.00	234.00	-1	914	-0.11%
2018/03/05	2	207.50	0	0.00	207.50	2	798	0.25%
2018/02/02	0	0.00	2	198.00	198.00	-2	799	-0.25%
2018/01/25	0	0.00	2	201.50	204.00	-2	806	-0.25%
2018/01/23	2	205.00	0	0.00	203.00	2	849	0.24%
2018/01/19	2	203.50	4	206.00	202.00	-2	914	-0.22%