中裕 (4147)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
85.0
漲跌
▼0.5
漲幅
-0.58%
成交量
573張
產業
上櫃生技醫療類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	5	84.70	0	0.00	85.00	5	2,321	0.22%
2024/04/26	0	0.00	1	83.00	83.00	-1	2,324	-0.04%
2024/04/19	1	85.80	1	83.20	83.10	0	2,334	0.00%
2024/04/18	1	86.90	0	0.00	86.80	1	2,357	0.04%
2024/04/16	0	0.00	2	89.60	87.90	-2	2,351	-0.09%
2024/04/12	2	95.00	0	0.00	94.00	2	2,339	0.09%
2024/04/03	0	0.00	1.9	91.36	90.60	-1.9	2,195	-0.09%
2024/04/02	1	88.50	0	0.00	88.50	1	2,088	0.05%
2024/03/29	0	0.00	2	87.70	87.50	-2	2,053	-0.10%
2024/03/27	0	88.20	2	87.80	88.00	-2	2,040	-0.10%
2024/03/21	1	89.70	0	0.00	88.60	1	2,014	0.05%
2024/03/19	1	91.00	0	0.00	91.10	1	1,988	0.05%
2024/03/12	0	91.90	0	0.00	91.90	0	1,944	0.00%
2024/03/08	0	0.00	1	99.60	96.80	-1	1,865	-0.05%
2024/03/07	1	106.50	0	0.00	107.50	1	1,797	0.06%
2024/03/06	1	104.00	0	0.00	103.50	1	1,735	0.06%
2024/03/05	0	0.00	31	107.44	102.50	-31	1,704	-1.82%
2024/03/04	1	109.50	0	0.00	109.00	1	1,641	0.06%
2024/03/01	3	109.00	2	109.00	109.00	1	1,602	0.06%
2024/02/29	7	109.29	8	110.25	110.50	-1	1,559	-0.06%
2024/02/27	1	113.00	1	114.50	114.00	0	1,413	0.00%
2024/02/26	7	104.00	28	107.68	108.00	-21	1,247	-1.68%
2024/02/23	1	97.60	3	99.43	102.50	-2	1,107	-0.18%
2024/02/22	1	94.50	0	95.40	96.30	1	1,019	0.10%
2024/02/21	2	94.50	1.1	95.13	94.80	0.9	1,005	0.09%
2024/02/20	3.1	94.76	0	0.00	96.30	3.1	979	0.32%
2024/02/19	0	0.00	1	93.80	93.00	-1	952	-0.10%
2024/02/15	1	90.20	0	0.00	91.10	1	963	0.10%
2024/02/05	1	88.60	0	0.00	88.70	1	978	0.10%
2024/01/17	1	85.80	0	0.00	85.80	1	1,066	0.09%
2024/01/16	0	0.00	5	89.90	89.10	-5	1,071	-0.47%
2024/01/15	5	91.00	0	0.00	90.80	5	1,072	0.47%
2024/01/12	2	89.25	0	0.00	89.10	2	1,055	0.19%
2024/01/04	1	85.50	0	0.00	85.20	1	956	0.10%
2024/01/02	1	82.50	0	0.00	83.10	1	959	0.10%
2023/12/19	1	80.80	0	0.00	80.70	1	1,078	0.09%
2023/12/13	0	0.00	1	81.90	81.70	-1	1,204	-0.08%
2023/12/07	1	82.10	1	82.20	82.50	0	1,349	0.00%
2023/12/06	1	83.80	0	0.00	83.50	1	1,398	0.07%
2023/11/27	1	85.10	0	0.00	83.90	1	2,134	0.05%
2023/11/13	2	79.25	0	0.00	77.70	2	2,793	0.07%
2023/11/10	1	81.80	0	0.00	81.70	1	2,757	0.04%
2023/11/08	1	85.60	0	0.00	85.80	1	2,748	0.04%
2023/11/06	0	0.00	3	87.20	87.60	-3	2,785	-0.11%
2023/11/01	1	86.70	0	0.00	86.70	1	2,855	0.04%
2023/10/27	2	88.40	5	87.52	87.40	-3	2,846	-0.11%
2023/10/26	0	0.00	3	84.60	84.00	-3	2,806	-0.11%
2023/10/25	2	86.10	0	0.00	85.90	2	2,821	0.07%
2023/10/24	10	85.90	0	0.00	86.80	10	2,831	0.35%
2023/10/20	1	82.00	0	0.00	82.00	1	2,875	0.03%
2023/10/19	1	80.70	2	84.75	83.00	-1	2,918	-0.03%
2023/10/18	4	81.95	0	0.00	81.50	4	2,951	0.14%
2023/10/13	1	85.40	1	86.10	85.40	0	3,075	0.00%
2023/10/12	1	87.00	0	0.00	87.00	1	3,105	0.03%
2023/10/11	1	87.20	0	0.00	86.30	1	3,143	0.03%
2023/10/06	0	0.00	1	87.10	87.80	-1	3,166	-0.03%
2023/09/27	0	0.00	1	87.30	88.00	-1	3,286	-0.03%
2023/09/25	0	0.00	2	89.00	89.40	-2	3,380	-0.06%
2023/09/22	0	0.00	2	84.55	87.20	-2	3,550	-0.06%
2023/09/20	3	85.70	1	85.50	85.10	2	3,591	0.06%
2023/09/19	3	88.23	0	0.00	87.00	3	3,627	0.08%
2023/09/18	1	89.90	0	0.00	89.70	1	3,609	0.03%
2023/09/15	4	91.35	1	90.80	90.50	3	3,607	0.08%
2023/09/14	3	90.70	0	0.00	91.80	3	3,600	0.08%
2023/09/13	4	91.35	0	0.00	90.80	4	3,573	0.11%
2023/09/11	0	0.00	3	93.53	92.10	-3	3,593	-0.08%
2023/09/08	9	93.39	0	0.00	93.70	9	3,549	0.25%
2023/09/07	9	96.96	2	97.10	96.80	7	3,455	0.20%
2023/09/06	1	107.50	3	106.50	107.50	-2	3,319	-0.06%
2023/09/05	7	111.21	1	107.00	106.50	6	3,251	0.18%
2023/09/04	1	117.00	1	117.00	118.00	0	3,146	0.00%
2023/09/01	2	118.50	0	0.00	118.00	2	3,149	0.06%
2023/08/31	1	118.00	3	117.33	118.50	-2	3,182	-0.06%
2023/08/30	3	115.33	1	112.50	116.50	2	3,136	0.06%
2023/08/29	0	0.00	0	109.00	109.50	0	3,056	0.00%
2023/08/25	1	107.50	2	109.25	108.50	-1	3,199	-0.03%
2023/08/24	1	106.50	0	0.00	107.50	1	3,174	0.03%
2023/08/23	0	0.00	1	108.50	107.50	-1	3,150	-0.03%
2023/08/21	0	0.00	2.2	112.05	112.50	-2.2	3,027	-0.07%
2023/08/17	0	0.00	6	99.55	99.60	-6	2,859	-0.21%
2023/08/16	0	0.00	2	96.20	96.20	-2	2,885	-0.07%
2023/08/14	6	92.77	1	94.50	93.50	5	2,973	0.17%
2023/08/10	2	97.10	0	0.00	95.90	2	3,158	0.06%
2023/08/09	0	0.00	2	98.55	99.20	-2	3,272	-0.06%
2023/08/07	0	0.00	1	96.20	94.40	-1	3,649	-0.03%
2023/08/01	1	94.60	0	0.00	94.80	1	3,688	0.03%
2023/07/28	1.1	95.59	0	0.00	94.50	1.1	3,797	0.03%
2023/07/27	0	0.00	1	97.00	96.40	-1	3,829	-0.03%
2023/07/26	1	98.70	0	0.00	97.10	1	3,865	0.03%
2023/07/25	2	103.00	3	102.17	102.00	-1	3,886	-0.03%
2023/07/24	0	0.00	2	101.00	100.00	-2	3,867	-0.05%
2023/07/21	4	99.90	3	96.80	96.80	1	4,133	0.02%
2023/07/19	3	100.50	3.5	99.83	100.00	-0.5	4,546	-0.01%
2023/07/10	1	95.20	0	0.00	96.40	1	5,838	0.02%
2023/07/07	0	0.00	1	99.00	98.40	-1	5,987	-0.02%
2023/07/06	1	101.00	0.3	102.00	100.50	0.7	6,066	0.01%
2023/07/03	0	105.00	1	101.00	102.50	-1	6,203	-0.02%
2023/06/30	6.3	107.04	4	107.25	106.00	2.3	6,188	0.04%
2023/06/28	1	98.00	3	98.97	98.60	-2	6,094	-0.03%
2023/06/27	3	96.57	0	0.00	98.00	3	6,211	0.05%
2023/06/26	0	94.10	0	0.00	94.20	0	6,377	0.00%
2023/06/20	0.1	96.70	0	0.00	96.00	0.1	6,814	0.00%
2023/06/19	0	0.00	1	97.60	97.60	-1	6,817	-0.01%
2023/06/16	2	97.65	0	0.00	96.60	2	6,819	0.03%
2023/06/15	0	0.00	4	98.60	98.50	-4	6,795	-0.06%
2023/06/08	0	0.00	0	106.50	107.50	0	6,692	0.00%
2023/06/06	2	108.75	0	0.00	108.50	2	6,644	0.03%
2023/06/05	0	0.00	2	120.00	116.50	-2	6,555	-0.03%
2023/06/02	6	116.83	6	115.58	115.50	0	6,513	0.00%
2023/06/01	1	113.50	3	115.67	117.00	-2	6,449	-0.03%
2023/05/31	2	113.47	3	112.50	112.50	-1	6,368	-0.02%
2023/05/30	2.8	111.13	2	109.50	109.50	0.8	6,324	0.01%
2023/05/29	0	0.00	1	110.00	109.50	-1	6,381	-0.02%
2023/05/26	2	108.75	0	0.00	106.50	2	6,536	0.03%
2023/05/25	1	110.50	2	110.00	109.50	-1	6,625	-0.02%
2023/05/24	2	110.25	1	111.50	113.00	1	6,603	0.02%
2023/05/23	3	112.50	4	114.00	112.50	-1	6,558	-0.02%
2023/05/22	4	110.25	4	111.63	111.50	0	6,525	0.00%
2023/05/19	2	107.50	0	0.00	107.00	2	6,476	0.03%
2023/05/18	2	113.50	2	112.75	112.50	0	6,413	0.00%
2023/05/17	9	112.22	6	113.25	112.00	3	6,364	0.05%
2023/05/16	1	106.50	1	108.00	111.00	0	6,254	0.00%
2023/05/15	1	106.50	1	107.50	106.50	0	6,148	0.00%
2023/05/12	2	102.75	1.3	104.00	105.00	0.8	5,991	0.01%
2023/05/11	0	0.00	0.3	119.00	113.50	-0.3	5,643	0.00%
2023/05/10	2	126.00	0	0.00	126.00	2	5,561	0.04%
2023/05/09	1.2	129.32	8	126.00	124.00	-6.9	5,545	-0.12%
2023/05/08	0.2	133.00	0	0.00	132.00	0.2	5,500	0.00%
2023/05/05	8	132.81	0	0.00	130.50	8	5,485	0.15%
2023/05/04	0	0.00	1	130.00	132.00	-1	5,446	-0.02%
2023/05/03	1	123.00	5	123.00	121.50	-4	5,357	-0.07%
2023/05/02	5	120.70	0.1	121.00	123.00	4.9	5,308	0.09%
2023/04/26	2.1	111.69	2	111.25	112.50	0.1	5,183	0.00%
2023/04/25	0.5	112.00	0.5	116.00	112.00	0	4,868	0.00%
2023/04/24	0.2	114.00	0	0.00	111.50	0.2	4,469	0.00%
2023/04/21	0.3	114.50	1	114.50	112.50	-0.7	4,367	-0.02%
2023/04/20	1	117.00	2	114.00	112.50	-1	4,139	-0.02%
2023/04/19	6	111.67	5	111.80	118.00	1	3,813	0.03%
2023/04/18	1	105.00	1.1	106.68	107.50	-0.1	3,548	0.00%
2023/04/14	1.1	104.55	0	0.00	103.00	1.1	3,305	0.03%
2023/04/13	3	107.67	2	109.25	108.00	1	3,180	0.03%
2023/04/12	0	0.00	1	98.50	104.50	-1	2,866	-0.03%
2023/04/11	0	0.00	1	95.40	95.00	-1	2,683	-0.04%
2023/03/30	1	89.70	0	0.00	91.20	1	2,366	0.04%
2023/03/29	0	0.00	2	91.70	92.20	-2	2,298	-0.09%
2023/03/28	2	93.60	0	0.00	92.70	2	2,232	0.09%
2023/03/27	1	95.90	0	0.00	96.70	1	2,073	0.05%
2023/03/24	2	89.50	4	91.13	95.70	-2	1,851	-0.11%
2023/03/23	0	0.00	12	85.88	87.00	-12	1,598	-0.75%
2023/03/22	0	0.00	2	78.85	79.50	-2	1,422	-0.14%
2023/03/21	0	0.00	1	76.80	77.90	-1	1,465	-0.07%
2023/03/13	2	70.90	0	0.00	71.20	2	1,609	0.12%
2023/03/10	7	73.93	0	0.00	72.60	7	1,595	0.44%
2023/03/09	4	75.50	0	0.00	75.30	4	1,599	0.25%
2023/03/08	0	77.90	0	0.00	77.30	0	1,571	0.00%
2023/03/07	1	79.20	0	0.00	78.60	1	1,550	0.06%
2023/03/06	0	81.00	0	0.00	79.20	0	1,537	0.00%
2023/03/02	0	0.00	4	78.70	80.90	-4	1,477	-0.27%
2023/03/01	4	77.73	0	0.00	79.20	4	1,450	0.28%
2023/02/24	0	0.00	7	79.16	79.60	-7	1,374	-0.51%
2023/02/23	5	76.60	3	77.63	77.80	2	1,204	0.17%
2023/02/15	1	69.40	0	0.00	68.80	1	1,080	0.09%
2023/02/14	0	0.00	13	69.75	69.80	-13	1,082	-1.20%
2023/02/13	0	0.00	1	69.30	70.20	-1	1,083	-0.09%
2023/02/10	2	69.90	0	0.00	69.50	2	1,095	0.18%
2023/02/08	1	71.10	0	0.00	71.00	1	1,076	0.09%
2023/01/30	1	66.10	0	0.00	66.90	1	1,037	0.10%
2023/01/17	1	66.00	0	0.00	66.00	1	1,039	0.10%
2023/01/13	1	64.80	0	0.00	65.30	1	1,038	0.10%
2023/01/12	1	65.80	0	0.00	64.90	1	1,043	0.10%
2023/01/11	1	66.50	0	0.00	66.20	1	1,038	0.10%
2023/01/10	1	67.00	0	0.00	66.60	1	1,035	0.10%
2023/01/06	1	67.40	0	0.00	67.40	1	1,038	0.10%
2023/01/05	2	68.35	0	0.00	67.40	2	1,049	0.19%
2022/12/30	0	0.00	3	71.00	70.70	-3	1,071	-0.28%
2022/12/28	1	71.00	0	0.00	71.20	1	1,159	0.09%
2022/12/26	1	71.90	0	0.00	70.90	1	1,224	0.08%
2022/12/23	1	70.30	0	0.00	70.70	1	1,217	0.08%
2022/12/19	0	0.00	1	72.00	70.00	-1	1,296	-0.08%
2022/12/16	0	0.00	13	69.00	69.30	-13	1,431	-0.91%
2022/12/14	1	71.60	3.1	72.68	72.00	-2.1	1,453	-0.14%
2022/12/13	2	72.60	0	0.00	71.70	2	1,416	0.14%
2022/12/12	3.1	72.35	1	73.60	70.30	2.1	1,355	0.15%
2022/12/09	6	68.28	0	0.00	70.20	6	1,270	0.47%
2022/12/08	4	65.15	0	0.00	65.70	4	1,237	0.32%
2022/12/06	0	0.00	1	65.10	64.50	-1	1,218	-0.08%
2022/12/05	1	65.80	0	0.00	65.90	1	1,237	0.08%
2022/12/02	0	0.00	1	66.50	66.10	-1	1,257	-0.08%
2022/11/25	1	64.00	2	62.70	62.70	-1	1,701	-0.06%
2022/11/24	2	63.65	1	63.60	63.70	1	1,810	0.06%
2022/11/23	1	64.50	0	0.00	64.80	1	1,852	0.05%
2022/11/22	0	0.00	2	63.35	63.20	-2	1,848	-0.11%
2022/11/08	2	60.45	0	0.00	59.50	2	1,838	0.11%
2022/11/03	0	0.00	1	56.50	56.40	-1	1,819	-0.05%
2022/10/12	0	0.00	1	58.80	59.20	-1	1,805	-0.06%
2022/10/07	1	61.80	0	0.00	61.10	1	1,773	0.06%
2022/10/05	1	66.60	0	0.00	63.50	1	1,718	0.06%
2022/10/04	0	0.00	1	64.60	63.50	-1	1,641	-0.06%
2022/09/29	1	63.40	4	64.00	64.10	-3	1,536	-0.20%
2022/09/27	1	62.60	0	0.00	63.10	1	1,503	0.07%
2022/09/26	4	63.80	4	62.70	62.50	0	1,513	0.00%
2022/09/23	8	70.34	8	71.08	67.80	0	1,479	0.00%
2022/09/22	2	69.75	1	70.00	70.30	1	1,329	0.08%
2022/09/19	0	0.00	1	66.50	66.00	-1	1,313	-0.08%
2022/09/14	0	0.00	1	69.50	69.60	-1	1,279	-0.08%
2022/09/13	1	69.00	0	0.00	69.90	1	1,270	0.08%
2022/09/08	0	0.00	3	67.87	68.40	-3	1,258	-0.24%
2022/09/07	6	67.48	6	66.52	66.60	0	1,271	0.00%
2022/09/06	0	0.00	1	68.50	65.50	-1	1,243	-0.08%
2022/09/05	6	71.97	5	72.10	71.30	1	1,158	0.09%
2022/09/02	6	69.37	1	68.50	68.40	5	1,024	0.49%
2022/08/31	1	72.80	0	0.00	72.80	1	816	0.12%
2022/08/30	0	0.00	2	62.55	66.20	-2	704	-0.28%
2022/08/29	0	0.00	1	60.30	60.20	-1	662	-0.15%
2022/08/25	1	59.70	0	0.00	59.80	1	646	0.15%
2022/08/02	0	0.00	7	54.20	54.00	-7	725	-0.97%
2022/08/01	7	56.99	0	0.00	56.00	7	723	0.97%
2022/07/26	0	0.00	1	57.90	57.00	-1	720	-0.14%
2022/07/15	0	0.00	1	56.10	56.30	-1	826	-0.12%
2022/07/08	0	0.00	1	57.50	57.30	-1	839	-0.12%
2022/07/07	1	57.00	0	0.00	56.90	1	835	0.12%
2022/07/05	0	0.00	2	55.95	57.20	-2	834	-0.24%
2022/07/04	0	0.00	1	52.20	52.60	-1	811	-0.12%
2022/07/01	2	59.40	3	58.43	58.00	-1	779	-0.13%
2022/06/30	4	64.35	0	0.00	62.00	4	759	0.53%
2022/06/29	4	63.90	0	0.00	63.50	4	766	0.52%
2022/06/27	0	0.00	3	62.70	65.00	-3	740	-0.41%
2022/06/24	3	62.17	0	0.00	63.10	3	721	0.42%
2022/06/20	1	60.60	0	0.00	60.60	1	683	0.15%
2022/06/16	0	0.00	1	64.20	63.60	-1	654	-0.15%
2022/05/13	1	59.00	0	0.00	59.00	1	635	0.16%
2022/04/25	1	69.70	1	70.80	67.20	0	641	0.00%
2022/04/15	0	0.00	1	64.30	63.80	-1	560	-0.18%
2022/04/01	5	64.20	5	64.08	64.80	0	562	0.00%
2022/03/15	0	0.00	1	61.20	61.10	-1	705	-0.14%
2022/02/23	0	0.00	5	72.40	72.50	-5	814	-0.61%
2022/02/15	1	71.10	0	0.00	72.30	1	817	0.12%
2022/01/26	0	0.00	2	67.50	66.90	-2	771	-0.26%
2022/01/10	2	67.40	0	0.00	67.50	2	943	0.21%
2021/12/21	1	72.50	0	0.00	72.70	1	1,649	0.06%
2021/12/16	3	72.80	0	0.00	72.90	3	1,969	0.15%
2021/12/14	0	0.00	1	74.40	72.50	-1	1,976	-0.05%
2021/12/13	0	0.00	1	76.50	75.80	-1	1,950	-0.05%
2021/12/09	0	0.00	1	72.30	71.70	-1	1,889	-0.05%
2021/12/08	0	0.00	12	72.70	72.50	-12	1,877	-0.64%
2021/12/07	10	71.90	4	70.30	70.90	6	1,852	0.32%
2021/12/06	1	72.00	0	0.00	71.80	1	1,838	0.05%
2021/11/29	2	69.80	2	70.65	69.20	0	1,796	0.00%
2021/11/25	8	72.11	6	72.60	72.10	2	1,740	0.11%
2021/11/22	0	0.00	4	69.00	68.60	-4	1,708	-0.23%
2021/11/09	4	66.20	0	0.00	66.10	4	1,691	0.24%
2021/11/05	1	66.20	0	0.00	66.40	1	1,725	0.06%
2021/11/03	1	66.30	0	0.00	67.50	1	1,722	0.06%
2021/11/02	1	65.60	0	0.00	65.50	1	1,723	0.06%
2021/10/27	1	69.90	0	0.00	69.60	1	1,671	0.06%
2021/10/04	1	77.20	1	77.40	78.00	0	1,350	0.00%
2021/10/01	1	80.50	1	83.70	80.90	0	1,238	0.00%
2021/09/30	1	78.00	1	79.40	79.40	0	1,001	0.00%
2021/09/29	0	0.00	1	72.20	72.20	-1	898	-0.11%
2021/09/28	0	0.00	1	73.60	74.00	-1	880	-0.11%
2021/09/24	3	77.23	6	76.75	77.00	-3	814	-0.37%
2021/09/22	0	0.00	4	67.20	67.20	-4	533	-0.75%
2021/08/30	0	0.00	1	65.10	64.20	-1	524	-0.19%
2021/08/20	2	62.10	17	61.69	62.00	-15	570	-2.63%
2021/08/18	1	63.00	0	0.00	64.00	1	575	0.17%
2021/08/12	2	68.15	0	0.00	68.10	2	583	0.34%
2021/08/11	18	65.87	0	0.00	66.00	18	571	3.15%
2021/07/30	0	0.00	1	62.70	62.90	-1	589	-0.17%
2021/07/28	0	0.00	1	61.10	61.10	-1	578	-0.17%
2021/07/26	0	0.00	4	62.50	62.20	-4	591	-0.68%
2021/07/22	1	62.90	0	0.00	62.90	1	601	0.17%
2021/07/21	0	0.00	1	64.40	62.90	-1	603	-0.17%
2021/07/20	1	67.00	0	0.00	64.60	1	601	0.17%
2021/07/19	0	0.00	1	65.70	65.30	-1	594	-0.17%
2021/07/08	1	64.70	0	0.00	64.20	1	620	0.16%
2021/07/05	0	0.00	20	64.50	64.60	-20	629	-3.18%
2021/07/01	0	0.00	5	67.10	66.60	-5	626	-0.80%
2021/06/30	0	0.00	5	66.60	66.30	-5	626	-0.80%
2021/06/29	0	0.00	1	66.90	66.70	-1	625	-0.16%
2021/06/23	0	0.00	1	67.50	67.50	-1	626	-0.16%
2021/06/16	1	70.00	0	0.00	69.60	1	632	0.16%
2021/06/11	0	0.00	0.3	71.00	70.70	-0.3	636	-0.04%
2021/06/10	0	0.00	1	71.20	71.90	-1	635	-0.16%
2021/06/02	1	70.70	0	0.00	70.50	1	633	0.16%
2021/05/28	0	0.00	3	71.97	72.00	-3	589	-0.51%
2021/05/26	0	0.00	1	72.80	72.60	-1	620	-0.16%
2021/05/20	1	73.00	0	0.00	72.10	1	661	0.15%
2021/05/10	0	0.00	0	69.30	69.00	0	574	0.00%
2021/04/26	0	0.00	3	73.60	73.60	-3	598	-0.50%
2021/04/01	0	0.00	0	78.00	77.90	0	565	-0.01%
2021/03/26	0	0.00	1	75.90	75.90	-1	574	-0.17%
2021/03/25	0	78.80	0	0.00	75.80	0	579	0.00%
2021/03/18	0	0.00	1	76.10	76.60	-1	585	-0.17%
2021/03/04	1	81.50	0	0.00	81.20	1	693	0.14%
2021/03/02	0	0.00	2	82.70	81.80	-2	681	-0.29%
2021/02/26	0	0.00	1	80.20	80.60	-1	656	-0.15%
2021/02/23	1	78.80	0	0.00	78.50	1	640	0.16%
2021/02/17	0	0.00	1	72.90	72.40	-1	583	-0.17%
2021/01/25	1	72.80	0	0.00	73.00	1	548	0.18%
2021/01/21	0	0.00	5	75.90	75.20	-5	546	-0.92%
2021/01/20	5	76.26	0	0.00	75.10	5	543	0.92%
2021/01/18	2	78.90	1	79.20	78.50	1	534	0.19%
2021/01/13	0	0.00	1	80.30	80.80	-1	522	-0.19%
2021/01/12	0	0.00	1	81.10	80.70	-1	517	-0.19%
2021/01/11	0	0.00	1	81.70	81.60	-1	513	-0.19%
2021/01/08	0	0.00	1	82.10	82.10	-1	511	-0.20%
2021/01/04	1	84.20	0	0.00	84.50	1	516	0.19%
2020/12/25	0	0.00	1	85.60	85.30	-1	548	-0.18%
2020/12/16	3	83.67	0	0.00	83.60	3	610	0.49%
2020/12/14	0	0.00	3	84.73	85.00	-3	621	-0.48%
2020/12/11	3	85.00	0	0.00	84.70	3	630	0.48%
2020/12/10	0	0.00	5	87.34	88.20	-5	621	-0.80%
2020/12/09	0	0.00	7	81.96	82.30	-7	592	-1.18%
2020/12/08	5	80.18	3	80.93	79.40	2	613	0.33%
2020/12/07	6	83.97	0	0.00	82.20	6	597	1.00%
2020/12/01	0	0.00	1	87.50	86.90	-1	638	-0.16%
2020/11/27	1	86.60	0	0.00	86.60	1	727	0.14%
2020/11/25	1	87.20	0	0.00	87.00	1	849	0.12%
2020/11/24	5	87.00	1	87.10	86.70	4	1,013	0.39%
2020/11/12	0	0.00	1	87.50	86.70	-1	1,414	-0.07%
2020/11/10	0	0.00	1	87.40	87.50	-1	1,489	-0.07%
2020/11/06	1	86.30	0	0.00	86.50	1	1,490	0.07%
2020/11/02	0	0.00	0	91.00	88.00	0	1,498	0.00%
2020/10/30	0	0.00	1	89.37	89.00	-1	1,499	-0.07%
2020/10/28	0	0.00	0	87.90	86.80	0	1,488	0.00%
2020/10/22	0	0.00	2	87.70	87.50	-2	1,499	-0.13%
2020/10/21	2	88.45	0	0.00	88.50	2	1,502	0.13%
2020/10/20	1	88.50	0	0.00	88.50	1	1,514	0.07%
2020/10/16	0	0.00	3	88.80	88.50	-3	1,524	-0.20%
2020/10/12	0	88.60	0	0.00	88.50	0	1,556	0.00%
2020/10/08	0	0.00	2	90.20	90.10	-2	1,559	-0.13%
2020/09/30	0	92.30	0	0.00	92.00	0	1,757	0.00%
2020/09/25	0	0.00	3	96.00	91.00	-3	1,816	-0.17%
2020/09/24	4	96.30	4	95.75	95.00	0	1,813	0.00%
2020/09/23	1	99.30	1	99.20	99.10	0	1,813	0.00%
2020/09/22	0	0.00	2	102.50	101.00	-2	1,809	-0.11%
2020/09/21	4	106.38	0	0.00	104.50	4	1,802	0.22%
2020/09/17	0	0.00	5	106.00	104.50	-5	1,810	-0.28%
2020/09/16	0	0.00	5	106.00	106.50	-5	1,813	-0.28%
2020/09/15	10	107.00	0	0.00	105.50	10	1,824	0.55%
2020/09/09	0	0.00	3	105.50	105.00	-3	1,811	-0.17%
2020/09/08	0	0.00	2	105.50	107.00	-2	1,809	-0.11%
2020/09/07	0	0.00	1	106.00	103.50	-1	1,808	-0.06%
2020/09/03	4	112.00	6	107.08	112.50	-2	1,781	-0.11%
2020/09/02	5	107.00	1	106.50	106.50	4	1,742	0.23%
2020/08/31	8	119.00	8	117.38	115.00	0	1,669	0.00%
2020/08/28	14	122.75	56	119.35	123.00	-42	1,613	-2.60%
2020/08/27	2	122.50	1	122.50	122.50	1	1,457	0.07%
2020/08/26	1	107.50	2	110.50	111.50	-1	1,434	-0.07%
2020/08/24	2	100.75	0	0.00	102.00	2	1,297	0.15%
2020/08/20	7	98.13	37	95.45	93.60	-30	1,255	-2.39%
2020/08/19	19	100.95	1	99.80	99.80	18	1,251	1.44%
2020/08/18	11	96.76	5	94.10	97.70	6	1,237	0.48%
2020/08/17	16	96.34	6	95.03	97.00	10	1,219	0.82%
2020/08/12	3	87.07	0	0.00	87.00	3	1,179	0.25%
2020/08/11	4	87.48	0	0.00	86.80	4	1,186	0.34%
2020/08/10	5	87.38	0	0.00	86.90	5	1,196	0.42%
2020/08/05	0	0.00	3	88.00	88.00	-3	1,211	-0.25%
2020/07/28	1	86.60	0	0.00	86.40	1	1,332	0.08%
2020/07/23	0	0.00	1	89.10	88.70	-1	1,377	-0.07%
2020/07/22	0	0.00	1	89.90	89.90	-1	1,385	-0.07%
2020/07/21	1	90.30	0	0.00	89.30	1	1,397	0.07%
2020/07/20	0	0.00	1	87.20	88.70	-1	1,411	-0.07%
2020/07/17	5	89.20	0	0.00	88.80	5	1,435	0.35%
2020/07/14	1	91.50	0	0.00	91.40	1	1,468	0.07%
2020/07/10	4	101.00	2	97.00	96.50	2	1,463	0.14%
2020/07/09	1	104.50	6	104.50	104.50	-5	1,431	-0.35%
2020/07/08	0	0.00	5.1	94.65	95.00	-5.1	1,387	-0.37%
2020/07/07	1	90.00	1	91.10	89.50	0	1,338	0.00%
2020/07/06	1	89.20	0	0.00	89.10	1	1,339	0.07%
2020/07/02	7	90.51	0	0.00	90.30	7	1,377	0.51%
2020/06/30	1	90.20	0	0.00	89.80	1	1,409	0.07%
2020/06/29	1	91.50	0	0.00	90.60	1	1,412	0.07%
2020/06/24	1	92.20	0	0.00	92.00	1	1,410	0.07%
2020/06/23	1	93.70	0	0.00	93.50	1	1,411	0.07%
2020/06/22	1	95.20	7	93.91	94.70	-6	1,412	-0.42%
2020/06/19	1	92.70	1	92.60	91.90	0	1,408	0.00%
2020/06/18	1	94.10	1	95.00	94.10	0	1,412	0.00%
2020/06/16	0	0.00	2	91.75	91.50	-2	1,416	-0.14%
2020/06/12	2	87.30	7	88.26	88.80	-5	1,460	-0.34%
2020/06/11	4	90.35	0	0.00	90.30	4	1,467	0.27%
2020/06/10	3	94.07	0	0.00	93.80	3	1,483	0.20%
2020/06/09	0	0.00	6	94.57	94.00	-6	1,507	-0.40%
2020/06/05	1	90.70	0	0.00	91.40	1	1,532	0.07%
2020/06/04	0	0.00	2	92.30	91.50	-2	1,545	-0.13%
2020/06/03	0	0.00	6	91.88	91.30	-6	1,551	-0.39%
2020/06/02	2	90.95	0	0.00	90.60	2	1,547	0.13%
2020/06/01	6	94.00	0	0.00	93.90	6	1,535	0.39%
2020/05/29	0	0.00	6	94.43	94.50	-6	1,536	-0.39%
2020/05/28	7	93.89	2	93.45	93.50	5	1,538	0.33%
2020/05/27	3	94.80	1	98.00	95.70	2	1,540	0.13%
2020/05/26	2	97.40	0	0.00	96.60	2	1,534	0.13%
2020/05/25	0	0.00	3	96.67	97.80	-3	1,508	-0.20%
2020/05/22	1	93.70	2	95.30	93.70	-1	1,487	-0.07%
2020/05/21	0	0.00	4	93.85	93.30	-4	1,470	-0.27%
2020/05/20	6	90.60	1	90.60	90.00	5	1,454	0.34%
2020/05/19	0	0.00	2	91.70	91.60	-2	1,450	-0.14%
2020/05/18	0	0.00	2	90.00	89.60	-2	1,455	-0.14%
2020/05/15	3	91.13	4	91.75	89.00	-1	1,451	-0.07%
2020/05/14	3	93.70	3	91.93	91.10	0	1,445	0.00%
2020/05/13	1	92.90	0	0.00	93.50	1	1,439	0.07%
2020/05/08	6	95.47	0	0.00	94.10	6	1,441	0.42%
2020/05/07	1	97.20	16	96.88	97.90	-15	1,417	-1.06%
2020/05/06	8	93.99	9	92.10	93.00	-1	1,393	-0.07%
2020/05/05	2	93.80	4	92.65	92.50	-2	1,389	-0.14%
2020/05/04	1	95.10	0	0.00	94.20	1	1,390	0.07%
2020/04/30	8	97.48	3	97.13	96.90	5	1,456	0.34%
2020/04/29	0	0.00	4	97.35	97.50	-4	1,505	-0.27%
2020/04/28	4	94.23	2	95.50	95.20	2	1,504	0.13%
2020/04/27	7	92.83	6	93.93	94.40	1	1,516	0.07%
2020/04/24	5	92.92	1	93.20	92.50	4	1,508	0.27%
2020/04/23	2	92.45	1	93.50	92.50	1	1,501	0.07%
2020/04/22	12	88.42	22	88.47	92.00	-10	1,484	-0.67%
2020/04/21	13	88.22	0	0.00	86.80	13	1,457	0.89%
2020/04/20	6	92.95	0	0.00	91.50	6	1,443	0.42%
2020/04/17	1	92.00	0	0.00	91.10	1	1,456	0.07%
2020/04/16	1	89.50	4	91.20	92.00	-3	1,455	-0.21%
2020/04/15	6	92.77	7	92.66	90.30	-1	1,465	-0.07%
2020/04/14	6	91.40	19	93.94	92.20	-13	1,454	-0.89%
2020/04/13	6	82.37	13	87.30	89.10	-7	1,415	-0.49%
2020/04/10	4	80.80	3	81.23	81.00	1	1,375	0.07%
2020/04/09	9	81.78	0	0.00	80.70	9	1,394	0.65%
2020/04/08	13	82.33	5	83.36	82.10	8	1,390	0.58%
2020/04/07	9	81.79	19.1	82.18	82.00	-10.1	1,377	-0.73%
2020/04/06	1	75.50	7	77.60	78.30	-6	1,338	-0.45%
2020/04/01	13	69.55	10	70.27	71.20	3	1,310	0.23%
2020/03/31	0	0.00	13	67.37	67.60	-13	1,297	-1.00%
2020/03/30	7	61.51	0	0.00	64.50	7	1,288	0.54%
2020/03/27	8	63.51	0	0.00	63.00	8	1,293	0.62%
2020/03/26	4	62.43	2	63.50	62.90	2	1,300	0.15%
2020/03/25	3	63.00	2.1	64.01	64.00	0.9	1,355	0.07%
2020/03/24	0	0.00	5.1	59.32	59.80	-5.1	1,414	-0.36%
2020/03/23	1	53.60	0	0.00	55.00	1	1,444	0.07%
2020/03/20	5	56.60	4.1	55.33	57.10	0.9	1,466	0.06%
2020/03/19	4.1	52.94	17	53.99	52.40	-13	1,522	-0.85%
2020/03/18	4.1	60.90	3	62.00	58.20	1.1	1,598	0.07%
2020/03/17	4.1	61.83	4	63.63	61.30	0.1	1,697	0.00%
2020/03/16	2	69.15	0	0.00	67.80	2	1,678	0.12%
2020/03/13	2	67.95	2	67.50	68.10	0	1,652	0.00%
2020/03/12	6.1	77.94	12	78.29	75.00	-6	1,631	-0.36%
2020/03/11	2	82.00	1	81.10	80.20	1	1,601	0.06%
2020/03/09	6	88.53	0	0.00	86.40	6	1,571	0.38%
2020/03/06	1	90.00	0	0.00	89.90	1	1,570	0.06%
2020/03/05	11	90.38	0	0.00	91.10	11	1,579	0.70%
2020/03/04	0	87.80	3	88.20	87.70	-3	1,582	-0.19%
2020/03/03	3	87.80	0	0.00	87.80	3	1,625	0.18%
2020/03/02	3	86.53	0	0.00	86.30	3	1,663	0.18%
2020/02/27	6	89.63	4	89.58	89.00	2	1,888	0.11%
2020/02/25	4	91.33	1	91.40	91.30	3	1,922	0.16%
2020/02/24	0	0.00	1	93.40	93.40	-1	1,924	-0.05%
2020/02/21	0	0.00	3	94.80	94.70	-3	1,930	-0.16%
2020/02/20	6	95.90	1	95.40	95.60	5	1,935	0.26%
2020/02/19	4	95.98	3	96.20	96.20	1	1,941	0.05%
2020/02/18	1	94.40	4	93.50	94.40	-3	1,941	-0.15%
2020/02/17	2	95.20	0	0.00	93.50	2	1,969	0.10%
2020/02/14	1	95.20	0	0.00	95.10	1	1,977	0.05%
2020/02/13	2	95.70	2	95.60	94.90	0	1,989	0.00%
2020/02/12	5	95.48	1	96.00	96.50	4	2,003	0.20%
2020/02/11	5	94.50	1	94.20	94.50	4	2,028	0.20%
2020/02/10	0	0.00	2	94.40	93.90	-2	2,039	-0.10%
2020/02/06	0	0.00	3	100.07	99.00	-3	2,042	-0.15%
2020/02/05	16	100.42	0	0.00	98.90	16	2,078	0.77%
2020/02/04	3	103.17	13	103.28	102.00	-10	2,061	-0.48%
2020/02/03	17	97.34	0.1	101.50	101.50	16.9	1,991	0.85%
2020/01/31	1	92.50	1	91.40	92.50	0	1,940	0.00%
2020/01/30	2	97.00	0	0.00	91.10	2	1,930	0.10%
2020/01/20	0	0.00	2	94.20	94.00	-2	1,914	-0.10%
2020/01/17	0	0.00	1	95.10	93.20	-1	1,914	-0.05%
2020/01/15	0	0.00	1	95.10	94.50	-1	1,926	-0.05%
2020/01/13	2	95.40	0	0.00	95.30	2	1,920	0.10%
2020/01/09	3	91.20	5	91.50	90.40	-2	1,889	-0.11%
2020/01/08	0	93.10	1	94.40	92.40	-1	1,880	-0.05%
2020/01/07	1	95.20	1	95.30	95.10	0	1,881	0.00%
2020/01/06	1	96.70	0	0.00	97.00	1	1,903	0.05%
2020/01/03	1	96.00	0	0.00	96.30	1	1,919	0.05%
2020/01/02	1	99.70	0	0.00	98.90	1	1,897	0.05%
2019/12/24	1	98.60	4	99.30	100.00	-3	1,964	-0.15%
2019/12/23	0	0.00	1	99.00	98.80	-1	1,964	-0.05%
2019/12/20	3	102.00	0	0.00	101.50	3	1,946	0.15%
2019/12/19	1.1	93.60	3	95.93	94.60	-1.9	1,880	-0.10%
2019/12/18	1	100.50	3	99.70	99.80	-2	1,808	-0.11%
2019/12/17	2	103.50	1	105.00	102.50	1	1,770	0.06%
2019/12/16	3	101.50	1	106.00	104.00	2	1,742	0.11%
2019/12/13	8	107.99	6	106.00	106.00	2	1,665	0.12%
2019/12/12	13	118.61	10	119.35	117.50	3	1,555	0.19%
2019/12/11	1	131.00	2	130.50	130.50	-1	1,436	-0.07%
2019/12/03	1	133.00	5	133.00	132.00	-4	1,429	-0.28%
2019/12/02	4	134.88	0	0.00	134.00	4	1,422	0.28%
2019/11/29	4	136.50	0	0.00	136.50	4	1,428	0.28%
2019/11/28	2	136.25	1	137.53	138.50	1	1,426	0.07%
2019/11/27	8	133.63	1	133.00	133.00	7	1,382	0.51%
2019/11/26	2	131.50	0	0.00	131.00	2	1,339	0.15%
2019/11/25	2	131.99	1	131.00	131.00	1	1,097	0.09%
2019/11/19	1	131.00	0	0.00	130.50	1	1,037	0.10%
2019/11/15	1	131.50	0	0.00	130.50	1	1,029	0.10%
2019/11/14	0	0.00	6	131.25	131.00	-6	1,019	-0.59%
2019/11/13	0	0.00	1	133.50	133.50	-1	990	-0.10%
2019/11/12	1	135.00	2	136.50	135.00	-1	989	-0.10%
2019/11/07	1	137.00	0	0.00	135.50	1	951	0.11%
2019/11/06	0	0.00	3	137.33	136.00	-3	942	-0.32%
2019/11/05	3	138.83	3	138.50	138.50	0	939	0.00%
2019/11/04	8	140.63	1	141.50	140.00	7	946	0.74%
2019/10/31	1	133.50	0	0.00	133.50	1	939	0.11%
2019/10/28	1	135.50	1	134.50	135.00	0	945	0.00%
2019/10/25	2	138.00	0	0.00	137.00	2	936	0.21%
2019/10/17	1	137.00	1	138.50	138.50	0	939	0.00%
2019/10/16	1	135.00	0	0.00	134.50	1	975	0.10%
2019/10/15	3	136.67	4	137.00	136.00	-1	984	-0.10%
2019/10/14	2	139.25	2	139.00	138.50	0	988	0.00%
2019/10/09	3	142.33	4	141.50	142.50	-1	956	-0.10%
2019/10/08	0	0.00	1	148.00	147.50	-1	935	-0.11%
2019/10/07	0	0.00	4	147.25	147.00	-4	935	-0.43%
2019/10/03	1	150.50	2	150.00	148.00	-1	944	-0.11%
2019/10/01	1	148.50	0	0.00	147.50	1	916	0.11%
2019/09/27	2	150.75	2	152.50	149.00	0	908	0.00%
2019/09/26	3	146.17	0	0.00	145.00	3	869	0.34%
2019/09/24	2	149.50	0	0.00	150.00	2	900	0.22%
2019/09/23	1	150.00	0	0.00	150.00	1	904	0.11%
2019/09/09	1	149.00	0	0.00	150.00	1	995	0.10%
2019/09/06	0	0.00	1	149.00	149.00	-1	995	-0.10%
2019/09/05	3	149.00	2	150.00	149.00	1	999	0.10%
2019/09/04	0	0.00	1	148.50	148.00	-1	1,025	-0.10%
2019/09/03	3	152.00	0	0.00	149.00	3	1,049	0.29%
2019/08/27	1	144.00	1	144.50	144.00	0	1,037	0.00%
2019/08/22	0	0.00	1	144.00	143.00	-1	1,052	-0.10%
2019/08/21	0	144.00	0	0.00	143.00	0	1,056	0.00%
2019/08/20	0	0.00	1	144.50	144.00	-1	1,059	-0.09%
2019/08/15	1	143.00	0	0.00	143.50	1	1,063	0.09%
2019/08/14	0	0.00	1	143.50	141.00	-1	1,068	-0.09%
2019/08/07	1	152.00	0	0.00	147.50	1	1,066	0.09%
2019/08/06	1	143.50	1	148.50	148.50	0	1,078	0.00%
2019/08/05	4	151.13	0	0.00	150.50	4	1,085	0.37%
2019/08/02	2	162.00	0	0.00	158.50	2	1,082	0.18%
2019/07/30	0	0.00	1	164.50	165.00	-1	1,059	-0.09%
2019/07/29	1	167.50	1	168.50	168.50	0	1,047	0.00%
2019/07/25	0	0.00	1	162.50	163.00	-1	1,034	-0.10%
2019/07/24	1	166.00	0	0.00	164.00	1	1,039	0.10%
2019/07/23	1	164.50	0	0.00	164.50	1	1,052	0.10%
2019/07/22	1	166.50	1	167.00	166.50	0	1,054	0.00%
2019/07/19	0	0.00	1	169.00	169.50	-1	1,048	-0.10%
2019/07/18	0	0.00	2	171.50	168.00	-2	1,035	-0.19%
2019/07/17	1	167.00	1	167.50	167.50	0	991	0.00%
2019/07/15	1	159.50	0	0.00	161.50	1	947	0.11%
2019/07/11	0	0.00	1	162.00	160.50	-1	959	-0.10%
2019/07/09	1	161.50	0	0.00	159.00	1	965	0.10%
2019/07/05	1	165.00	0	0.00	165.00	1	960	0.10%
2019/07/04	0	0.00	1	166.00	166.00	-1	961	-0.10%
2019/07/03	1	167.50	28	166.34	165.00	-27	971	-2.78%
2019/07/02	3	164.67	3	165.00	165.00	0	970	0.00%
2019/07/01	1	160.50	0	0.00	159.50	1	944	0.11%
2019/06/28	1	159.00	0	0.00	159.00	1	958	0.10%
2019/06/25	0	0.00	7	162.00	159.00	-7	973	-0.72%
2019/06/24	2	161.75	1	161.50	161.50	1	962	0.10%
2019/06/21	1	157.00	3	158.50	157.00	-2	944	-0.21%
2019/06/14	1	151.00	0	0.00	151.00	1	921	0.11%
2019/06/13	10	151.00	9	151.00	151.00	1	944	0.11%
2019/06/12	1	152.00	1	151.00	152.50	0	956	0.00%
2019/06/04	2	140.50	0	0.00	138.50	2	956	0.21%
2019/05/31	2	138.50	0	0.00	139.00	2	1,011	0.20%
2019/05/29	2	136.50	0	0.00	136.00	2	1,075	0.19%
2019/05/24	1	139.00	0	0.00	137.00	1	1,096	0.09%
2019/05/21	2	141.75	0	0.00	142.50	2	1,168	0.17%
2019/05/20	1	137.50	2	137.75	138.00	-1	1,230	-0.08%
2019/05/17	1	136.00	0	0.00	134.00	1	1,231	0.08%
2019/05/15	1	140.00	0	0.00	140.00	1	1,307	0.08%
2019/05/14	1	130.50	10	130.50	138.50	-9	1,307	-0.69%
2019/05/13	3	136.83	1	140.50	136.50	2	1,310	0.15%
2019/05/10	2	144.25	0	0.00	143.50	2	1,299	0.15%
2019/05/08	0	0.00	1	153.00	154.00	-1	1,302	-0.08%
2019/05/07	0	0.00	2	155.00	154.00	-2	1,305	-0.15%
2019/05/06	1	152.50	0	0.00	153.00	1	1,320	0.08%
2019/05/03	1	159.50	0	0.00	158.00	1	1,347	0.07%
2019/04/30	1	157.00	0	0.00	157.00	1	1,405	0.07%
2019/04/29	3	158.50	0	0.00	155.50	3	1,401	0.21%
2019/04/26	1	161.50	0	0.00	161.50	1	1,393	0.07%
2019/04/25	1	164.00	0	0.00	164.00	1	1,398	0.07%
2019/04/24	0	0.00	1	166.00	164.50	-1	1,416	-0.07%
2019/04/23	1	167.50	1	167.50	166.50	0	1,425	0.00%
2019/04/22	2	164.50	0	0.00	164.00	2	1,428	0.14%
2019/04/19	1	164.50	0	0.00	163.50	1	1,463	0.07%
2019/04/18	3	165.83	0	0.00	164.00	3	1,574	0.19%
2019/04/17	0	0.00	1	168.50	168.50	-1	1,586	-0.06%
2019/04/15	1	167.50	2	168.00	168.00	-1	1,642	-0.06%
2019/04/12	2	171.50	0	0.00	169.00	2	1,698	0.12%
2019/04/11	1	172.00	0	0.00	170.50	1	1,762	0.06%
2019/04/10	2	172.00	0	0.00	172.50	2	1,772	0.11%
2019/04/03	2	171.25	0	0.00	170.00	2	1,822	0.11%
2019/03/28	1	167.00	0	0.00	167.00	1	1,809	0.06%
2019/03/25	1	170.00	0	0.00	169.50	1	1,859	0.05%
2019/03/19	1	171.00	0	0.00	171.00	1	2,005	0.05%
2019/03/18	1	171.00	0	0.00	170.50	1	2,014	0.05%
2019/03/15	1	175.00	0	0.00	174.50	1	1,999	0.05%
2019/03/13	1	181.00	1	179.00	179.00	0	2,051	0.00%
2019/03/11	1	179.50	0	0.00	178.00	1	2,136	0.05%
2019/03/07	3	186.50	4	185.88	181.50	-1	2,200	-0.05%
2019/03/06	1	183.00	1	184.00	184.00	0	2,218	0.00%
2019/03/05	1	181.00	0	0.00	183.00	1	2,203	0.05%
2019/03/04	1	180.00	1	179.00	179.00	0	2,190	0.00%
2019/02/27	1	176.00	0	0.00	181.50	1	2,157	0.05%
2019/02/22	2	183.50	2	182.25	181.50	0	2,161	0.00%
2019/02/21	1	180.00	0	189.50	180.00	1	2,168	0.04%
2019/02/19	2	178.50	5	179.80	177.50	-3	2,182	-0.14%
2019/02/15	2	170.00	0	0.00	170.50	2	2,160	0.09%
2019/02/14	6	171.17	6	170.17	172.00	0	2,127	0.00%
2019/01/30	1	168.50	0	0.00	168.50	1	2,220	0.05%
2019/01/25	2	174.50	0	0.00	172.00	2	2,390	0.08%
2019/01/22	0	0.00	1	173.00	171.00	-1	2,363	-0.04%
2019/01/18	0	0.00	4	172.88	171.50	-4	2,419	-0.17%
2019/01/17	0	0.00	1	169.50	170.50	-1	2,451	-0.04%
2019/01/16	1	168.50	4	168.25	168.00	-3	2,468	-0.12%
2019/01/14	0	0.00	1	174.00	171.50	-1	2,461	-0.04%
2019/01/11	7	174.00	4	173.50	172.00	3	2,461	0.12%
2019/01/10	4	176.75	1	184.00	175.50	3	2,440	0.12%
2019/01/09	0	0.00	1	175.00	175.00	-1	2,332	-0.04%
2019/01/04	1	170.50	0	0.00	168.50	1	2,294	0.04%
2019/01/03	2	172.00	4	172.02	173.00	-2	2,269	-0.09%
2018/12/28	3	167.17	5	167.10	165.50	-2	2,243	-0.09%
2018/12/27	0	0.00	1	161.50	161.00	-1	2,290	-0.04%
2018/12/26	1	161.50	1	163.50	158.00	0	2,372	0.00%
2018/12/25	1	158.50	0	0.00	160.50	1	2,405	0.04%
2018/12/24	0	0.00	1	162.00	162.00	-1	2,474	-0.04%
2018/12/21	1	160.50	1	162.50	160.50	0	2,502	0.00%
2018/12/20	1	159.50	2	161.75	159.50	-1	2,521	-0.04%
2018/12/19	2	161.25	11	159.64	160.00	-9	2,508	-0.36%
2018/12/18	2	162.50	3	164.33	161.00	-1	2,505	-0.04%
2018/12/17	2	162.50	1	165.00	163.50	1	2,514	0.04%
2018/12/14	6	160.50	2	160.00	160.00	4	2,491	0.16%
2018/12/13	3	154.67	1.1	156.98	156.00	2	2,448	0.08%
2018/12/12	2	148.50	0	0.00	148.50	2	2,406	0.08%
2018/12/11	2	149.00	0	0.00	148.00	2	2,414	0.08%
2018/12/10	4	148.00	2	149.00	148.50	2	2,411	0.08%
2018/12/07	3	153.83	4	152.00	151.50	-1	2,435	-0.04%
2018/12/06	8.1	153.99	2	159.00	152.50	6.1	2,413	0.25%
2018/12/05	1	169.50	0	0.00	169.00	1	2,364	0.04%
2018/12/04	4	174.25	0	175.00	173.50	4	2,345	0.17%
2018/11/30	1	161.00	0	0.00	161.00	1	2,356	0.04%
2018/11/29	2	151.00	6.1	153.21	158.50	-4.1	2,310	-0.18%
2018/11/28	2	144.25	0	0.00	144.50	2	2,261	0.09%
2018/11/27	4	145.63	0	0.00	144.00	4	2,269	0.18%
2018/11/26	1	143.00	0	0.00	144.00	1	2,270	0.04%
2018/11/22	3	148.83	1	149.00	148.00	2	2,305	0.09%
2018/11/21	1	149.50	3	150.17	147.00	-2	2,298	-0.09%
2018/11/20	0	0.00	1	150.00	149.50	-1	2,280	-0.04%
2018/11/19	1	145.00	0	0.00	144.50	1	2,253	0.04%
2018/11/16	1	144.00	2	145.00	144.00	-1	2,244	-0.04%
2018/11/15	3	140.53	2	140.75	140.50	1	2,191	0.05%
2018/11/08	1	158.50	1	162.50	157.50	0	2,114	0.00%
2018/11/07	1	155.00	0	0.00	157.50	1	2,061	0.05%
2018/11/06	4	164.51	1	165.50	163.50	3	1,984	0.15%
2018/11/05	3	184.00	0	0.00	181.00	3	1,886	0.16%
2018/11/02	0	0.00	1	200.00	199.50	-1	1,819	-0.05%
2018/10/31	0	0.00	1	198.00	193.00	-1	1,783	-0.06%
2018/10/30	1	193.50	0	197.00	196.00	1	1,774	0.05%
2018/10/29	2	195.00	4	197.00	193.00	-2	1,766	-0.11%
2018/10/26	0	0.00	2	191.25	190.50	-2	1,743	-0.11%
2018/10/25	9	195.89	5	190.00	189.50	4	1,751	0.23%
2018/10/24	3	194.17	2	194.47	194.00	1	1,715	0.06%
2018/10/22	1	191.50	0	0.00	191.00	1	1,700	0.06%
2018/10/18	0	0.00	10	194.45	191.00	-10	1,736	-0.58%
2018/10/16	10	197.00	1	195.50	192.50	9	1,778	0.51%
2018/10/12	0	0.00	8.1	187.40	190.50	-8.1	1,804	-0.45%
2018/10/11	1.1	184.52	29	187.81	183.50	-28	1,825	-1.53%
2018/10/09	0	0.00	1	201.50	203.50	-1	1,808	-0.06%
2018/10/08	1	209.50	0	0.00	206.00	1	1,802	0.06%
2018/10/05	11	216.00	17	209.06	213.50	-6	1,791	-0.33%
2018/10/04	14	214.39	9.1	215.48	213.00	4.9	1,726	0.29%
2018/10/03	4	202.63	2.1	208.38	206.50	1.9	1,679	0.11%
2018/10/02	14	205.89	3.1	203.64	201.00	11	1,669	0.66%
2018/10/01	1	195.50	2	193.25	194.00	-1	1,615	-0.06%
2018/09/28	1	189.50	0	0.00	188.50	1	1,622	0.06%
2018/09/27	0	0.00	0.1	193.00	192.00	-0.1	1,614	0.00%
2018/09/25	1	183.50	0	0.00	183.50	1	1,598	0.06%
2018/09/21	0	0.00	2	181.00	182.00	-2	1,622	-0.12%
2018/09/20	1	195.69	0	0.00	184.00	1	1,590	0.06%
2018/09/19	0	0.00	3	188.67	189.50	-3	1,574	-0.19%
2018/09/18	2	191.50	3	189.50	189.00	-1	1,575	-0.06%
2018/09/17	12	203.75	4	198.25	197.00	8	1,581	0.51%
2018/09/14	4	196.75	0	0.00	196.00	4	1,583	0.25%
2018/09/13	1	197.00	1.1	193.20	196.50	-0.1	1,600	-0.01%
2018/09/11	5.1	185.28	11	183.82	187.50	-5.9	1,580	-0.37%
2018/09/10	12	191.42	0	0.00	190.50	12	1,571	0.76%
2018/09/07	4.1	195.72	3	191.83	191.00	1.1	1,574	0.07%
2018/09/06	2.1	206.48	2	213.00	203.50	0.1	1,541	0.01%
2018/09/05	2	213.75	0	0.00	215.00	2	1,505	0.13%
2018/09/04	2	220.25	0.1	235.50	222.00	1.9	1,498	0.13%
2018/09/03	9.1	221.19	0	0.00	215.00	9.1	1,491	0.61%
2018/08/30	0	0.00	1.1	225.06	226.00	-1.1	1,483	-0.07%
2018/08/29	2.1	226.85	2	228.50	221.00	0.1	1,503	0.00%
2018/08/28	0.1	230.00	2	228.75	229.00	-1.9	1,484	-0.13%
2018/08/27	1	237.00	0	0.00	236.50	1	1,477	0.07%
2018/08/24	0	0.00	24	237.65	237.00	-24	1,490	-1.61%
2018/08/23	1	247.00	0	0.00	244.00	1	1,517	0.07%
2018/08/21	21	247.05	1	245.50	245.50	20	1,546	1.29%
2018/08/20	3	240.00	0	0.00	240.00	3	1,578	0.19%
2018/08/06	0.1	253.00	0	0.00	250.50	0.1	2,007	0.00%
2018/08/02	1	263.00	1	265.00	263.00	0	2,037	0.00%
2018/08/01	0	0.00	1	265.50	270.00	-1	2,086	-0.05%
2018/07/27	0	0.00	4.1	259.83	262.00	-4.1	2,288	-0.18%
2018/07/26	17	259.62	26	258.63	255.00	-9	2,433	-0.37%
2018/07/25	8	252.88	3	255.00	255.50	5	2,494	0.20%
2018/07/24	7	244.71	0.1	250.00	248.50	6.9	2,551	0.27%
2018/07/23	9.1	240.57	14	250.11	240.50	-4.9	2,626	-0.19%
2018/07/20	2	258.25	0	0.00	257.00	2	2,754	0.07%
2018/07/19	2	255.00	4	253.50	251.00	-2	2,801	-0.07%
2018/07/18	2.1	260.19	1	263.50	253.00	1.1	2,871	0.04%
2018/07/17	4	271.25	0	0.00	268.00	4	2,955	0.14%
2018/07/13	5	270.30	1	271.00	272.00	4	3,076	0.13%
2018/07/12	2	270.25	0	0.00	266.50	2	3,144	0.06%
2018/07/11	1	271.00	23	272.30	268.50	-22	3,127	-0.70%
2018/07/10	3	283.33	0	0.00	281.00	3	3,096	0.10%
2018/07/06	0	0.00	1	298.00	292.00	-1	3,126	-0.03%
2018/07/05	0	0.00	2	298.25	295.00	-2	3,108	-0.06%
2018/07/03	2	308.25	1	309.50	302.00	1	3,133	0.03%
2018/07/02	4	319.75	2	320.75	315.00	2	3,124	0.06%
2018/06/28	0	0.00	1	310.00	306.00	-1	3,150	-0.03%
2018/06/25	1	316.00	0	0.00	316.00	1	3,142	0.03%
2018/06/22	1	298.50	0	0.00	308.00	1	3,128	0.03%
2018/06/19	1	290.00	1	293.50	292.50	0	3,138	0.00%
2018/06/14	1	301.00	1	300.00	298.00	0	3,184	0.00%
2018/06/13	0	0.00	1	307.50	304.50	-1	3,184	-0.03%
2018/06/12	0	0.00	1	307.00	306.00	-1	3,190	-0.03%
2018/06/11	1	307.50	0	0.00	307.50	1	3,213	0.03%
2018/06/08	3	308.00	0	0.00	307.50	3	3,262	0.09%
2018/06/07	2	319.50	0	0.00	310.50	2	3,292	0.06%
2018/06/06	11	305.36	1	315.50	316.00	10	3,338	0.30%
2018/06/04	2	315.50	1	316.00	314.00	1	3,587	0.03%
2018/06/01	1	320.00	0	0.00	315.50	1	3,684	0.03%
2018/05/31	8	316.25	2	311.50	315.00	6	3,688	0.16%
2018/05/30	2	310.00	0	0.00	309.00	2	3,674	0.05%
2018/05/28	7	313.50	3	312.17	310.00	4	3,641	0.11%
2018/05/25	4	324.63	2	323.75	320.50	2	3,594	0.06%
2018/05/24	1	337.00	21	339.02	337.00	-20	3,520	-0.57%
2018/05/23	5	339.00	2	343.00	341.00	3	3,473	0.09%
2018/05/22	1	326.50	1	323.00	330.00	0	3,386	0.00%
2018/05/21	1	327.00	0	0.00	324.00	1	3,366	0.03%
2018/05/18	1	322.19	0	0.00	325.00	1	3,361	0.03%
2018/05/17	1	331.00	0	0.00	323.00	1	3,352	0.03%
2018/05/16	14	329.36	12	328.58	324.50	2	3,330	0.06%
2018/05/15	3	324.33	2	321.50	325.50	1	3,288	0.03%
2018/05/14	4	311.25	0	0.00	310.00	4	3,232	0.12%
2018/05/11	1	325.00	3	320.33	317.00	-2	3,191	-0.06%
2018/05/10	3	320.50	1	317.50	319.50	2	3,159	0.06%
2018/05/09	20	315.80	18	313.92	316.00	2	3,116	0.06%
2018/05/08	2	319.25	1	316.50	314.00	1	3,052	0.03%
2018/05/07	9	319.44	2	320.00	319.00	7	3,013	0.23%
2018/05/04	9.5	328.26	26	328.12	322.00	-16.5	2,939	-0.56%
2018/05/03	17	330.91	27	337.81	338.00	-10	2,830	-0.35%
2018/05/02	7	321.50	6	320.58	325.00	1	2,670	0.04%
2018/04/30	5	310.10	3	312.00	310.00	2	2,582	0.08%
2018/04/27	5	295.67	9	298.56	307.50	-4	2,501	-0.16%
2018/04/26	36	294.54	26	302.63	288.00	10	2,400	0.42%
2018/04/25	9	294.11	5	291.00	298.00	4	2,241	0.18%
2018/04/24	7	289.21	34.2	293.00	283.50	-27.2	2,179	-1.25%
2018/04/23	6	286.75	8	292.75	293.00	-2	2,106	-0.09%
2018/04/20	3.2	271.77	3	266.17	273.50	0.2	2,009	0.01%
2018/04/19	1	264.00	3	267.83	261.50	-2	1,966	-0.10%
2018/04/18	18	257.11	2	258.25	258.50	16	1,874	0.85%
2018/04/17	3	249.67	2	248.25	249.50	1	1,785	0.06%
2018/04/16	3	246.17	2	247.50	247.50	1	1,772	0.06%
2018/04/13	2	243.75	4	245.13	243.00	-2	1,762	-0.11%
2018/04/12	17	250.82	1	257.00	245.50	16	1,769	0.90%
2018/04/11	2	238.50	0	0.00	237.50	2	1,685	0.12%
2018/04/10	0	0.00	1	236.50	236.50	-1	1,678	-0.06%
2018/04/09	1	240.00	1	237.50	237.50	0	1,661	0.00%
2018/04/03	1	243.00	2	244.25	242.50	-1	1,638	-0.06%
2018/04/02	7	250.50	9	248.39	246.50	-2	1,626	-0.12%
2018/03/31	2	251.50	2	249.00	249.00	0	1,603	0.00%
2018/03/30	4	242.00	4	241.75	241.00	0	1,554	0.00%
2018/03/29	3	242.00	1	241.50	241.50	2	1,547	0.13%
2018/03/28	1	240.00	1	242.00	237.00	0	1,527	0.00%
2018/03/27	6	241.75	2	239.00	238.00	4	1,520	0.26%
2018/03/26	2	238.75	3	235.00	241.00	-1	1,512	-0.07%
2018/03/23	0	0.00	2	231.00	235.50	-2	1,502	-0.13%
2018/03/22	6	242.67	1	245.00	237.00	5	1,484	0.34%
2018/03/21	3	241.17	4	238.38	241.50	-1	1,453	-0.07%
2018/03/20	5	232.80	2	235.00	231.50	3	1,400	0.21%
2018/03/16	1	243.00	1	244.50	242.50	0	1,374	0.00%
2018/03/15	2	241.75	2	243.75	243.00	0	1,386	0.00%
2018/03/14	3	243.50	23	241.80	240.00	-20	1,357	-1.47%
2018/03/13	2	248.50	0	0.00	245.50	2	1,310	0.15%
2018/03/12	5	251.30	0	0.00	255.00	5	1,270	0.39%
2018/03/09	2	252.00	4	249.88	247.50	-2	1,213	-0.16%
2018/03/08	13	249.38	24.2	251.32	246.50	-11.2	1,156	-0.97%
2018/03/07	2	234.00	4	234.00	234.00	-2	914	-0.22%
2018/03/06	10	211.00	0	0.00	213.00	10	807	1.24%
2018/03/05	2	206.00	1	211.00	207.50	1	798	0.13%
2018/03/02	1	200.50	0	0.00	204.00	1	782	0.13%
2018/03/01	1	199.50	0	0.00	203.00	1	787	0.13%
2018/02/27	3	204.83	0	0.00	202.00	3	794	0.38%
2018/02/26	1	200.00	1	205.50	203.50	0	802	0.00%
2018/02/23	0	0.00	2	200.00	198.50	-2	793	-0.25%
2018/02/22	2	199.00	1	197.50	197.50	1	797	0.13%
2018/02/21	2	193.50	0	0.00	195.50	2	791	0.25%
2018/02/12	2	186.75	0	0.00	188.00	2	791	0.25%
2018/02/09	3	177.50	0	0.00	182.00	3	791	0.38%
2018/02/07	3	185.83	0	0.00	184.00	3	798	0.38%
2018/02/06	5	185.10	0	0.00	181.00	5	824	0.61%
2018/02/05	2	193.75	0	0.00	194.00	2	802	0.25%
2018/02/01	0	0.00	1	201.50	200.00	-1	811	-0.12%
2018/01/31	1	199.00	0	0.00	200.50	1	815	0.12%
2018/01/19	0	0.00	1	206.00	202.00	-1	914	-0.11%
2018/01/18	0	0.00	3	202.67	202.50	-3	915	-0.33%
2018/01/17	0	0.00	2	196.50	198.00	-2	922	-0.22%
2018/01/16	1	204.00	0	0.00	201.00	1	941	0.11%
2018/01/08	0	0.00	1	191.00	191.50	-1	875	-0.11%
2018/01/05	0	0.00	1	186.00	186.50	-1	860	-0.12%