中裕 (4147)-元大-嘉義券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
86.7
漲跌
▼1.3
漲幅
-1.48%
成交量
733張
產業
上櫃生技醫療類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.5	83.10	0	0.00	83.00	0.5	2,324	0.02%
2024/04/22	1	82.40	1	82.20	81.80	0	2,329	0.00%
2024/04/19	1	83.30	0	0.00	83.10	1	2,334	0.04%
2024/04/18	2	87.70	0	0.00	86.80	2	2,357	0.08%
2024/04/17	0	0.00	1	88.60	87.80	-1	2,356	-0.04%
2024/04/16	2	87.95	9	88.64	87.90	-7	2,351	-0.30%
2024/04/15	6	90.90	0	0.00	90.10	6	2,342	0.26%
2024/04/12	1	95.20	0	0.00	94.00	1	2,339	0.04%
2024/04/11	0	0.00	1	94.04	95.80	-1	2,349	-0.04%
2024/04/10	4	95.60	1	93.20	93.20	3	2,339	0.13%
2024/04/09	3	96.40	0	0.00	96.20	3	2,301	0.13%
2024/04/08	1	91.10	0	0.00	93.00	1	2,236	0.04%
2024/04/03	3	90.33	2	91.80	90.60	1	2,195	0.05%
2024/04/01	0	0.00	3	90.00	90.10	-3	2,074	-0.14%
2024/03/29	0	0.00	0	88.40	87.50	0	2,053	0.00%
2024/03/28	0	0.00	1	88.10	88.40	-1	2,045	-0.05%
2024/03/27	0	0.00	1	88.70	88.00	-1	2,040	-0.05%
2024/03/26	7	88.46	0	0.00	88.10	7	2,033	0.34%
2024/03/25	2	88.00	1	88.40	87.80	1	2,027	0.05%
2024/03/22	2	89.00	0	0.00	88.80	2	2,020	0.10%
2024/03/21	0	89.80	0	0.00	88.60	0	2,014	0.00%
2024/03/20	10	90.55	0	0.00	89.40	10	2,002	0.50%
2024/03/19	2	91.65	0	0.00	91.10	2	1,988	0.10%
2024/03/18	1	90.20	0	0.00	91.30	1	1,981	0.05%
2024/03/11	2	94.00	2	94.00	94.10	0	1,907	0.00%
2024/03/08	8	97.13	0	0.00	96.80	8	1,865	0.43%
2024/03/07	2	106.50	0	0.00	107.50	2	1,797	0.11%
2024/03/06	0	0.00	0	102.50	103.50	0	1,735	0.00%
2024/03/05	0	0.00	9	108.50	102.50	-9	1,704	-0.53%
2024/03/01	3	107.50	1	108.00	109.00	2	1,602	0.12%
2024/02/29	6	111.50	0	0.00	110.50	6	1,559	0.38%
2024/02/27	0	113.50	5	112.90	114.00	-5	1,413	-0.35%
2024/02/23	0	0.00	5	102.98	102.50	-5	1,107	-0.45%
2024/02/22	0	0.00	2	95.90	96.30	-2	1,019	-0.20%
2024/02/21	0	94.80	0	0.00	94.80	0	1,005	0.00%
2024/02/19	0	0.00	1	92.90	93.00	-1	952	-0.10%
2024/02/15	0	0.00	2	91.25	91.10	-2	963	-0.21%
2024/02/02	1	89.20	1	89.90	89.80	0	993	0.00%
2024/02/01	0	0.00	1	90.50	91.50	-1	985	-0.10%
2024/01/24	1	88.50	0	0.00	88.90	1	991	0.10%
2024/01/19	1	85.00	0	0.00	85.70	1	1,059	0.09%
2024/01/18	1	86.10	0	0.00	85.50	1	1,061	0.09%
2024/01/16	0	0.00	1	89.30	89.10	-1	1,071	-0.09%
2024/01/15	0	0.00	1	90.60	90.80	-1	1,072	-0.09%
2024/01/12	0	0.00	2	88.75	89.10	-2	1,055	-0.19%
2024/01/09	0	0.00	4	87.00	87.00	-4	1,017	-0.39%
2024/01/05	1	87.40	0	0.00	87.10	1	996	0.10%
2024/01/04	1	85.60	0	0.00	85.20	1	956	0.10%
2024/01/03	1	83.00	0	0.00	83.00	1	946	0.11%
2023/12/20	0	0.00	1.1	81.77	81.90	-1.1	1,044	-0.11%
2023/12/07	1	82.00	0	0.00	82.50	1	1,349	0.07%
2023/11/24	0	0.00	1	83.80	84.00	-1	2,282	-0.04%
2023/11/22	1	83.30	1	82.80	83.40	0	2,331	0.00%
2023/11/21	1	82.90	0	0.00	82.70	1	2,373	0.04%
2023/11/17	2	82.20	2	82.10	82.40	0	2,490	0.00%
2023/11/16	1	82.20	1	81.70	82.50	0	2,595	0.00%
2023/11/15	9	82.47	0	0.00	81.90	9	2,750	0.33%
2023/11/14	0	0.00	1	78.30	79.70	-1	2,808	-0.04%
2023/11/13	2	78.75	0	0.00	77.70	2	2,793	0.07%
2023/11/06	0	0.00	1	86.40	87.60	-1	2,785	-0.04%
2023/10/27	2	88.50	0	0.00	87.40	2	2,846	0.07%
2023/10/25	1	87.50	0	0.00	85.90	1	2,821	0.04%
2023/10/24	0	0.00	11	87.25	86.80	-11	2,831	-0.39%
2023/10/20	5	81.70	0	0.00	82.00	5	2,875	0.17%
2023/10/13	1	85.60	0	0.00	85.40	1	3,075	0.03%
2023/10/12	2	86.80	0	0.00	87.00	2	3,105	0.06%
2023/09/26	1	87.90	0	0.00	87.40	1	3,311	0.03%
2023/09/21	0	0.00	1	84.00	83.30	-1	3,565	-0.03%
2023/09/19	1	87.00	2	87.00	87.00	-1	3,627	-0.03%
2023/09/18	5	90.08	0	0.00	89.70	5	3,609	0.14%
2023/09/15	2	90.70	0	0.00	90.50	2	3,607	0.06%
2023/09/14	3	90.10	0	0.00	91.80	3	3,600	0.08%
2023/09/12	1	92.40	1.6	92.26	92.20	-0.6	3,582	-0.02%
2023/09/11	0.5	93.54	0	0.00	92.10	0.5	3,593	0.01%
2023/09/08	3.2	92.79	8	92.79	93.70	-4.9	3,549	-0.14%
2023/09/07	7	97.84	0	0.00	96.80	7	3,455	0.20%
2023/09/06	1	107.00	5.1	108.35	107.50	-4.1	3,319	-0.12%
2023/09/05	1	114.83	1	106.50	106.50	0	3,251	0.00%
2023/09/04	0.1	115.88	0	0.00	118.00	0.1	3,146	0.00%
2023/09/01	1	120.50	4	117.63	118.00	-3	3,149	-0.10%
2023/08/30	2	115.50	5	115.60	116.50	-3	3,136	-0.10%
2023/08/29	0	0.00	2	111.00	109.50	-2	3,056	-0.07%
2023/08/25	1	109.50	1	108.00	108.50	0	3,199	0.00%
2023/08/24	0	0.00	1	107.00	107.50	-1	3,174	-0.03%
2023/08/23	2	110.75	2	112.00	107.50	0	3,150	0.00%
2023/08/22	3	112.17	0.1	113.00	111.50	2.9	3,106	0.09%
2023/08/21	1	112.50	5	109.40	112.50	-4	3,027	-0.13%
2023/08/18	1	103.50	2	103.00	103.00	-1	2,908	-0.03%
2023/08/17	0	0.00	1	95.50	99.60	-1	2,859	-0.03%
2023/08/16	1	95.50	0	0.00	96.20	1	2,885	0.03%
2023/08/11	0	0.00	2	96.90	96.70	-2	3,065	-0.07%
2023/08/10	1	97.80	0	0.00	95.90	1	3,158	0.03%
2023/08/04	5	91.90	0	0.00	95.00	5	3,651	0.14%
2023/08/02	0	0.00	1	92.50	92.20	-1	3,684	-0.03%
2023/08/01	0	0.00	5	94.60	94.80	-5	3,688	-0.14%
2023/07/31	5	95.28	0	0.00	94.00	5	3,720	0.13%
2023/07/28	1	95.10	2	94.30	94.50	-1	3,797	-0.03%
2023/07/26	3	98.67	1	97.00	97.10	2	3,865	0.05%
2023/07/25	1	100.50	3	100.83	102.00	-2	3,886	-0.05%
2023/07/24	0	0.00	3	101.00	100.00	-3	3,867	-0.08%
2023/07/21	1	100.00	3	98.53	96.80	-2	4,133	-0.05%
2023/07/20	4	100.63	2	99.10	98.50	2	4,489	0.04%
2023/07/19	2	98.60	2	100.50	100.00	0	4,546	0.00%
2023/07/18	0	0.00	1	97.30	96.50	-1	4,711	-0.02%
2023/07/14	2	97.30	0	0.00	97.10	2	5,242	0.04%
2023/07/13	0	0.00	1	92.20	92.50	-1	5,379	-0.02%
2023/07/12	5	95.40	0	0.00	93.40	5	5,425	0.09%
2023/07/11	1	96.30	1	94.80	95.00	0	5,542	0.00%
2023/07/10	2	96.60	2	96.30	96.40	0	5,838	0.00%
2023/07/06	1	105.00	0	0.00	100.50	1	6,066	0.02%
2023/07/05	0	0.00	1.3	103.12	103.50	-1.3	6,084	-0.02%
2023/07/04	3.3	102.44	0	0.00	102.50	3.3	6,199	0.05%
2023/07/03	3	102.50	1	102.00	102.50	2	6,203	0.03%
2023/06/30	5	107.20	2	105.50	106.00	3	6,188	0.05%
2023/06/29	0	0.00	5	106.10	108.00	-5	6,063	-0.08%
2023/06/28	1	97.50	1	98.60	98.60	0	6,094	0.00%
2023/06/27	3	98.27	2	98.50	98.00	1	6,211	0.02%
2023/06/26	5	94.20	0	0.00	94.20	5	6,377	0.08%
2023/06/19	2	97.70	0	0.00	97.60	2	6,817	0.03%
2023/06/16	2	99.70	1	97.30	96.60	1	6,819	0.01%
2023/06/15	1	98.70	2	99.00	98.50	-1	6,795	-0.01%
2023/06/14	0	0.00	0	102.00	100.50	0	6,756	0.00%
2023/06/13	1	105.00	0	0.00	102.50	1	6,746	0.01%
2023/06/08	1	108.00	0	0.00	107.50	1	6,692	0.01%
2023/06/07	0	0.00	1	108.00	107.50	-1	6,670	-0.01%
2023/06/05	1	117.50	0	0.00	116.50	1	6,555	0.02%
2023/06/02	4	116.75	2	115.75	115.50	2	6,513	0.03%
2023/06/01	1	115.00	4	119.00	117.00	-3	6,449	-0.05%
2023/05/31	5	112.50	1	116.00	112.50	4	6,368	0.06%
2023/05/24	1	109.50	2	111.25	113.00	-1	6,603	-0.02%
2023/05/23	1	111.50	1	112.50	112.50	0	6,558	0.00%
2023/05/22	1	110.00	0	0.00	111.50	1	6,525	0.02%
2023/05/19	0	0.00	3	108.83	107.00	-3	6,476	-0.05%
2023/05/18	1	113.50	0	0.00	112.50	1	6,413	0.02%
2023/05/17	11	112.09	0	0.00	112.00	11	6,364	0.17%
2023/05/16	1	106.50	1	110.50	111.00	0	6,254	0.00%
2023/05/15	2	104.00	3	101.83	106.50	-1	6,148	-0.02%
2023/05/12	7	105.00	23	105.89	105.00	-16	5,991	-0.27%
2023/05/11	21	116.29	28	117.13	113.50	-7	5,643	-0.12%
2023/05/10	4	123.50	5	125.30	126.00	-1	5,561	-0.02%
2023/05/09	17	126.24	1	124.00	124.00	16	5,545	0.29%
2023/05/08	4	130.75	1	134.50	132.00	3	5,500	0.05%
2023/05/05	8	130.31	1	135.00	130.50	7	5,485	0.13%
2023/05/04	1	122.50	14	130.96	132.00	-13	5,446	-0.24%
2023/05/03	3	122.67	1	126.00	121.50	2	5,357	0.04%
2023/05/02	2	120.75	2	123.00	123.00	0	5,308	0.00%
2023/04/28	0	0.00	4	116.88	118.50	-4	5,257	-0.08%
2023/04/27	0	0.00	2	111.00	111.00	-2	5,201	-0.04%
2023/04/26	9	109.56	5	111.20	112.50	4	5,183	0.08%
2023/04/25	14	117.39	14	116.25	112.00	0	4,868	0.00%
2023/04/24	2	113.75	4	112.25	111.50	-2	4,469	-0.04%
2023/04/21	4	110.00	5	110.80	112.50	-1	4,367	-0.02%
2023/04/20	6	116.50	7	115.29	112.50	-1	4,139	-0.02%
2023/04/19	1	114.00	6	115.58	118.00	-5	3,813	-0.13%
2023/04/18	9	107.00	10	107.55	107.50	-1	3,548	-0.03%
2023/04/17	1	105.00	1	105.50	104.00	0	3,383	0.00%
2023/04/14	9	105.50	6	105.42	103.00	3	3,305	0.09%
2023/04/13	5.1	106.24	2	107.50	108.00	3.1	3,180	0.10%
2023/04/12	1	96.80	8	103.81	104.50	-7	2,866	-0.24%
2023/04/11	1	93.80	4	94.80	95.00	-3	2,683	-0.11%
2023/04/10	3	90.17	1	91.10	90.70	2	2,597	0.08%
2023/04/07	3	92.53	1	95.40	92.60	2	2,553	0.08%
2023/04/06	4	92.10	0	0.00	91.90	4	2,439	0.16%
2023/03/31	1	89.70	1	91.90	92.10	0	2,414	0.00%
2023/03/30	2	90.40	2	90.30	91.20	0	2,366	0.00%
2023/03/29	6	92.62	3	93.23	92.20	3	2,298	0.13%
2023/03/28	1	89.40	1	92.00	92.70	0	2,232	0.00%
2023/03/27	11	97.35	6	97.65	96.70	5	2,073	0.24%
2023/03/24	2	89.15	6	94.62	95.70	-4	1,851	-0.22%
2023/03/23	0	0.00	5	87.14	87.00	-5	1,598	-0.31%
2023/03/20	1	72.90	2.2	75.31	75.20	-1.2	1,534	-0.08%
2023/03/17	0	0.00	20	73.00	73.00	-20	1,588	-1.26%
2023/03/09	0	0.00	1	75.50	75.30	-1	1,599	-0.06%
2023/03/07	6	78.83	0	0.00	78.60	6	1,550	0.39%
2023/03/02	0	0.00	1	80.50	80.90	-1	1,477	-0.07%
2023/03/01	2	79.30	0	0.00	79.20	2	1,450	0.14%
2023/02/24	2	80.15	1	79.80	79.60	1	1,374	0.07%
2023/02/22	1	69.30	0	0.00	70.80	1	1,077	0.09%
2023/02/21	4	69.90	0	0.00	70.10	4	1,072	0.37%
2023/02/20	5	68.90	0	0.00	68.70	5	1,069	0.47%
2023/02/17	0	0.00	2	68.60	68.40	-2	1,067	-0.19%
2023/02/10	0	0.00	4	71.15	69.50	-4	1,095	-0.37%
2023/02/08	0	0.00	5	71.82	71.00	-5	1,076	-0.46%
2023/02/06	0	0.00	1	71.20	70.60	-1	1,058	-0.09%
2023/02/03	5	71.00	1	71.20	70.30	4	1,053	0.38%
2023/01/30	1	66.20	0	0.00	66.90	1	1,037	0.10%
2023/01/09	5	68.50	0	0.00	67.60	5	1,036	0.48%
2023/01/04	0	0.00	1	69.70	69.20	-1	1,049	-0.10%
2022/12/28	0	0.00	1	71.70	71.20	-1	1,159	-0.09%
2022/12/27	2	71.00	2	71.50	71.60	0	1,207	0.00%
2022/12/26	1	71.20	0	0.00	70.90	1	1,224	0.08%
2022/12/23	1	70.50	1	70.60	70.70	0	1,217	0.00%
2022/12/21	1	68.60	1	69.10	69.10	0	1,245	0.00%
2022/12/19	5	70.30	0	0.00	70.00	5	1,296	0.39%
2022/12/14	1	70.80	1	72.30	72.00	0	1,453	0.00%
2022/12/13	1	71.20	1	71.80	71.70	0	1,416	0.00%
2022/12/12	2	72.40	1	70.70	70.30	1	1,355	0.07%
2022/12/01	0	0.00	2.2	65.23	66.10	-2.2	1,294	-0.17%
2022/11/29	1	62.60	0	0.00	63.40	1	1,492	0.07%
2022/11/23	1	64.40	0	0.00	64.80	1	1,852	0.05%
2022/11/18	0	0.00	2	62.45	63.00	-2	1,850	-0.11%
2022/11/17	2	62.90	0	0.00	62.30	2	1,864	0.11%
2022/11/10	1	61.40	1	60.00	60.00	0	1,850	0.00%
2022/10/06	0	0.00	2	62.60	61.60	-2	1,751	-0.11%
2022/10/05	2.2	66.57	0	0.00	63.50	2.2	1,718	0.13%
2022/10/04	2	65.25	0	0.00	63.50	2	1,641	0.12%
2022/10/03	0	0.00	1	67.10	66.60	-1	1,581	-0.06%
2022/09/30	1	62.30	0	0.00	63.90	1	1,547	0.06%
2022/09/27	0	0.00	0	62.50	63.10	0	1,503	0.00%
2022/09/21	0	0.00	1	67.10	67.10	-1	1,289	-0.08%
2022/09/14	0	69.30	0	0.00	69.60	0	1,279	0.00%
2022/09/08	2	67.40	6	67.95	68.40	-4	1,258	-0.32%
2022/09/07	7	66.97	5	67.70	66.60	2	1,271	0.16%
2022/09/06	2	67.20	7	66.94	65.50	-5	1,243	-0.40%
2022/09/05	9	72.23	37	72.80	71.30	-28	1,158	-2.42%
2022/09/02	4	69.13	3	70.20	68.40	1	1,024	0.10%
2022/09/01	4	67.90	0	0.00	65.90	4	936	0.43%
2022/08/31	30	72.80	0	0.00	72.80	30	816	3.67%
2022/08/24	0	0.00	1	60.40	59.30	-1	643	-0.16%
2022/08/17	0	0.00	1	56.90	56.70	-1	721	-0.14%
2022/08/12	1	54.00	0	0.00	54.30	1	714	0.14%
2022/07/28	0	58.60	0	0.00	56.60	0	717	0.00%
2022/07/27	1	56.40	0	0.00	56.90	1	721	0.14%
2022/07/04	0	0.00	2	52.40	52.60	-2	811	-0.25%
2022/07/01	0	0.00	2	58.50	58.00	-2	779	-0.26%
2022/06/30	2	62.50	0	0.00	62.00	2	759	0.26%
2022/06/29	0	0.00	2	64.10	63.50	-2	766	-0.26%
2022/06/23	0	0.00	2	61.00	60.50	-2	707	-0.28%
2022/06/22	4	62.90	3	62.17	61.20	1	703	0.14%
2022/06/21	0	0.00	1	61.30	62.00	-1	690	-0.14%
2022/06/20	2	64.00	2	62.85	60.60	0	683	0.00%
2022/06/17	1	64.30	1	64.40	62.60	0	666	0.00%
2022/06/16	5	63.30	3	63.93	63.60	2	654	0.31%
2022/06/15	3	64.13	3	62.93	62.00	0	617	0.00%
2022/06/06	0	62.10	0	0.00	61.40	0	606	0.00%
2022/05/27	0	0.00	3	66.33	63.90	-3	638	-0.47%
2022/05/26	0	0.00	1	63.00	65.40	-1	557	-0.18%
2022/05/13	1	58.80	0	0.00	59.00	1	635	0.16%
2022/05/10	1	60.10	0	0.00	60.60	1	645	0.15%
2022/04/27	2	65.30	3	65.97	65.80	-1	670	-0.15%
2022/04/26	1	68.10	0	0.00	67.70	1	667	0.15%
2022/04/25	2	67.80	3	68.57	67.20	-1	641	-0.16%
2022/04/22	0	0.00	1	66.20	66.60	-1	584	-0.17%
2022/04/21	0	0.00	1	67.50	66.50	-1	577	-0.17%
2022/04/20	3	64.17	0	0.00	65.00	3	564	0.53%
2022/04/14	1	63.70	0	0.00	63.20	1	560	0.18%
2022/04/01	1	65.00	2	64.70	64.80	-1	562	-0.18%
2022/03/23	0	0.00	1	62.90	63.00	-1	583	-0.17%
2022/03/21	0	63.30	0	0.00	63.30	0	600	0.00%
2022/03/17	0	62.70	0	0.00	62.30	0	681	0.00%
2022/03/14	0	0.00	1	62.10	62.30	-1	723	-0.14%
2022/03/11	1	62.20	0	0.00	62.00	1	734	0.14%
2022/03/07	0	0.00	1	64.20	64.60	-1	749	-0.13%
2022/03/01	1	69.20	0	0.00	69.20	1	826	0.12%
2022/02/24	1	70.50	0	0.00	69.10	1	824	0.12%
2022/02/21	0	0.00	2	72.30	72.30	-2	795	-0.25%
2022/02/17	1	71.50	1	71.60	70.60	0	821	0.00%
2022/02/16	0	0.00	1	72.50	72.50	-1	818	-0.12%
2022/02/15	0	0.00	1	72.00	72.30	-1	817	-0.12%
2022/02/14	1	70.00	0	0.00	70.20	1	807	0.12%
2022/02/10	1	72.80	0	0.00	72.10	1	805	0.12%
2022/02/08	1	69.80	0	0.00	71.90	1	791	0.13%
2022/02/07	0	0.00	1	70.00	69.70	-1	780	-0.13%
2022/01/26	0	0.00	1	67.50	66.90	-1	771	-0.13%
2022/01/25	1	66.90	0	66.60	66.00	1	786	0.13%
2022/01/20	0	0.00	1	68.90	68.70	-1	819	-0.12%
2022/01/19	0	0.00	2	69.10	69.60	-2	866	-0.23%
2022/01/18	2	67.80	1	67.60	68.00	1	868	0.12%
2022/01/17	0	0.00	1	67.90	67.20	-1	885	-0.11%
2022/01/07	2	67.70	0	0.00	67.20	2	953	0.21%
2022/01/04	2	69.90	0	0.00	69.70	2	1,008	0.20%
2021/12/29	0	0.00	8	71.23	70.90	-8	1,110	-0.72%
2021/12/27	1	70.70	0	0.00	70.10	1	1,270	0.08%
2021/12/22	0	0.00	1	73.20	72.20	-1	1,630	-0.06%
2021/12/21	2	72.60	0	0.00	72.70	2	1,649	0.12%
2021/12/20	8	72.60	8	73.10	72.80	0	1,697	0.00%
2021/12/17	3	72.57	3	73.27	72.40	0	1,940	0.00%
2021/12/16	2	73.50	2	73.25	72.90	0	1,969	0.00%
2021/12/15	1	73.20	0	0.00	73.00	1	1,976	0.05%
2021/12/14	1	74.30	1	74.80	72.50	0	1,976	0.00%
2021/12/13	2	75.10	1	75.70	75.80	1	1,950	0.05%
2021/12/07	0	0.00	1	70.30	70.90	-1	1,852	-0.05%
2021/12/06	9	72.00	8	72.40	71.80	1	1,838	0.05%
2021/12/02	0	0.00	2	70.00	69.40	-2	1,810	-0.11%
2021/11/29	10	69.18	8	69.90	69.20	2	1,796	0.11%
2021/11/26	2	73.00	0	0.00	71.30	2	1,776	0.11%
2021/11/25	6	72.03	6	72.10	72.10	0	1,740	0.00%
2021/11/24	0	68.50	0	0.00	69.50	0	1,699	0.00%
2021/11/23	1	68.50	1	69.20	68.50	0	1,698	0.00%
2021/11/17	0	0.00	1	69.00	68.00	-1	1,692	-0.06%
2021/11/15	0	0.00	5	66.72	66.10	-5	1,661	-0.30%
2021/11/11	1	65.60	2	66.10	65.60	-1	1,665	-0.06%
2021/11/03	1	66.00	0	0.00	67.50	1	1,722	0.06%
2021/10/29	1	67.00	0	0.00	66.80	1	1,702	0.06%
2021/10/28	2	69.10	0	0.00	68.00	2	1,688	0.12%
2021/10/27	9	70.09	7	67.31	69.60	2	1,671	0.12%
2021/10/25	2	66.10	0	0.00	65.50	2	1,627	0.12%
2021/10/22	2	67.00	2	68.70	66.80	0	1,611	0.00%
2021/10/21	0	0.00	1	68.30	68.50	-1	1,597	-0.06%
2021/10/20	3	68.20	0	0.00	67.80	3	1,587	0.19%
2021/10/18	5	69.80	1	70.60	69.80	4	1,570	0.25%
2021/10/15	3	69.00	5	69.68	69.00	-2	1,560	-0.13%
2021/10/14	1	68.90	0	0.00	69.60	1	1,555	0.06%
2021/10/13	2	68.70	4	69.70	69.30	-2	1,550	-0.13%
2021/10/12	3	71.50	0	0.00	68.50	3	1,529	0.20%
2021/10/07	1	76.00	0	0.00	74.20	1	1,459	0.07%
2021/10/06	3	76.77	1	77.80	75.20	2	1,433	0.14%
2021/10/05	2	78.70	2	76.80	76.70	0	1,398	0.00%
2021/10/04	3	81.57	13	78.60	78.00	-10	1,350	-0.74%
2021/10/01	15	80.27	13.1	79.39	80.90	2	1,238	0.16%
2021/09/30	10.1	76.65	5	77.60	79.40	5.1	1,001	0.50%
2021/09/29	0	0.00	3	71.97	72.20	-3	898	-0.33%
2021/09/28	1	75.20	1	75.00	74.00	0	880	0.00%
2021/09/27	5	75.34	0	0.00	73.50	5	863	0.58%
2021/09/24	8	76.48	8	76.36	77.00	0	814	0.00%
2021/09/23	4	73.90	0	0.00	73.90	4	570	0.70%
2021/09/13	0	62.50	0	0.00	62.10	0	505	0.00%
2021/09/09	0	62.80	0	0.00	62.20	0	513	0.00%
2021/09/03	1	63.80	0	0.00	64.00	1	515	0.19%
2021/09/01	1	64.10	0	0.00	64.50	1	523	0.19%
2021/08/27	1	65.10	0	0.00	65.40	1	522	0.19%
2021/08/13	1	69.20	0	0.00	65.60	1	562	0.18%
2021/08/12	2	68.45	3	68.37	68.10	-1	583	-0.17%
2021/08/03	1	62.30	0	0.00	62.40	1	590	0.17%
2021/08/02	1	62.70	0	0.00	62.70	1	590	0.17%
2021/07/28	0	0.00	1	61.30	61.10	-1	578	-0.17%
2021/07/09	1	64.90	0	0.00	64.80	1	616	0.16%
2021/06/22	1	67.00	0	0.00	67.00	1	630	0.16%
2021/06/17	0	0.00	0	69.60	69.30	0	630	-0.01%
2021/05/31	1	75.90	0	0.00	76.00	1	608	0.16%
2021/05/21	0	0.00	2	71.30	71.40	-2	637	-0.31%
2021/05/20	2	71.30	0	0.00	72.10	2	661	0.30%
2021/05/14	0	0.00	1	63.60	63.40	-1	602	-0.17%
2021/04/22	0	0.00	2	76.50	74.00	-2	606	-0.33%
2021/04/21	1	77.10	0	0.00	76.60	1	603	0.17%
2021/04/20	1	76.70	0	0.00	76.60	1	599	0.17%
2021/04/19	0	0.00	2	74.30	73.50	-2	589	-0.34%
2021/04/08	1	76.00	0	0.00	76.10	1	572	0.17%
2021/04/06	1	77.90	0	0.00	77.10	1	565	0.18%
2021/03/30	0	77.90	0.2	78.10	77.80	-0.2	564	-0.03%
2021/03/29	0	76.90	0	0.00	76.80	0	573	0.01%
2021/03/26	0	75.80	0	0.00	75.90	0	574	0.01%
2021/03/23	0	0.00	1	77.20	77.00	-1	587	-0.17%
2021/03/22	1	75.60	0	0.00	75.50	1	584	0.17%
2021/03/18	0	0.00	4	76.60	76.60	-4	585	-0.68%
2021/03/17	0	0.00	1	76.10	75.50	-1	599	-0.17%
2021/03/02	0	0.00	2	83.10	81.80	-2	681	-0.29%
2021/02/26	2	80.10	0	0.00	80.60	2	656	0.30%
2021/02/23	1	80.90	0	0.00	78.50	1	640	0.16%
2021/02/22	0	0.00	2	79.05	83.00	-2	621	-0.32%
2021/02/17	5	72.00	0	0.00	72.40	5	583	0.86%
2021/01/22	1	73.30	0	0.00	73.60	1	556	0.18%
2021/01/21	3	76.33	0	0.00	75.20	3	546	0.55%
2021/01/20	1	77.90	0	0.00	75.10	1	543	0.18%
2021/01/19	0	0.00	1	78.20	78.00	-1	535	-0.19%
2021/01/15	0	0.00	2	79.15	78.60	-2	529	-0.38%
2021/01/13	0	0.00	1	80.30	80.80	-1	522	-0.19%
2021/01/08	3	82.57	2	82.00	82.10	1	511	0.20%
2020/12/31	1	84.60	1	84.50	84.10	0	521	0.00%
2020/12/29	1	85.20	0	0.00	84.00	1	545	0.18%
2020/12/21	0	0.00	6	86.00	85.10	-6	590	-1.02%
2020/12/18	2	86.00	2	85.70	86.50	0	597	0.00%
2020/12/14	0	0.00	1	84.60	85.00	-1	621	-0.16%
2020/12/11	0	0.00	1	86.90	84.70	-1	630	-0.16%
2020/12/10	1	87.50	3	86.10	88.20	-2	621	-0.32%
2020/12/09	2	81.40	0	0.00	82.30	2	592	0.34%
2020/12/08	1	80.80	2	81.60	79.40	-1	613	-0.16%
2020/12/04	1	85.50	0	0.00	85.90	1	581	0.17%
2020/12/03	0	0.00	2	86.50	86.50	-2	592	-0.34%
2020/12/02	2	86.50	0	0.00	86.50	2	614	0.33%
2020/12/01	4	87.05	0	0.00	86.90	4	638	0.63%
2020/11/24	2	86.90	0	0.00	86.70	2	1,013	0.20%
2020/11/19	2	88.10	0	0.00	88.10	2	1,209	0.17%
2020/11/12	1	86.80	0	0.00	86.70	1	1,414	0.07%
2020/11/10	2	88.30	0	0.00	87.50	2	1,489	0.13%
2020/11/06	0	0.00	1	86.30	86.50	-1	1,490	-0.07%
2020/11/04	1	88.20	2	88.20	87.60	-1	1,491	-0.07%
2020/10/30	5	89.42	0	0.00	89.00	5	1,499	0.33%
2020/10/22	0	0.00	2	87.80	87.50	-2	1,499	-0.13%
2020/10/16	0	0.00	1	88.60	88.50	-1	1,524	-0.07%
2020/10/07	1	90.70	1	89.30	90.20	0	1,572	0.00%
2020/09/25	0	0.00	1	92.50	91.00	-1	1,816	-0.06%
2020/09/24	5	95.54	0	0.00	95.00	5	1,813	0.28%
2020/09/23	0	0.00	1	99.20	99.10	-1	1,813	-0.06%
2020/09/22	1	101.00	0	0.00	101.00	1	1,809	0.06%
2020/09/21	1	107.00	0	0.00	104.50	1	1,802	0.06%
2020/09/17	1	105.50	0	0.00	104.50	1	1,810	0.06%
2020/09/16	1	107.50	0	0.00	106.50	1	1,813	0.06%
2020/09/14	0	0.00	1	106.50	104.50	-1	1,826	-0.05%
2020/09/11	1	109.50	0	0.00	106.50	1	1,827	0.05%
2020/09/08	0	0.00	1	105.00	107.00	-1	1,809	-0.06%
2020/09/04	1	108.00	0	0.00	108.00	1	1,799	0.06%
2020/09/03	0	0.00	1	107.00	112.50	-1	1,781	-0.06%
2020/09/02	1	106.50	1	107.00	106.50	0	1,742	0.00%
2020/09/01	0	0.00	2	109.00	110.00	-2	1,715	-0.12%
2020/08/31	2	118.75	0	0.00	115.00	2	1,669	0.12%
2020/08/28	19	121.45	1	123.50	123.00	18	1,613	1.12%
2020/08/27	4	122.50	1	122.50	122.50	3	1,457	0.21%
2020/08/26	0	0.00	3	109.83	111.50	-3	1,434	-0.21%
2020/08/24	0	0.00	2	101.00	102.00	-2	1,297	-0.15%
2020/08/21	0	0.00	3	97.60	98.90	-3	1,260	-0.24%
2020/08/20	1	94.80	0	0.00	93.60	1	1,255	0.08%
2020/08/18	2	95.90	1	94.80	97.70	1	1,237	0.08%
2020/08/17	3	96.80	3	94.73	97.00	0	1,219	0.00%
2020/08/12	0	0.00	1	87.50	87.00	-1	1,179	-0.08%
2020/08/11	1	87.10	0	0.00	86.80	1	1,186	0.08%
2020/08/04	1	87.10	0	0.00	86.90	1	1,218	0.08%
2020/08/03	1	87.50	0	0.00	86.60	1	1,245	0.08%
2020/07/28	0	0.00	2	86.50	86.40	-2	1,332	-0.15%
2020/07/24	1	86.90	0	0.00	86.70	1	1,362	0.07%
2020/07/21	1	89.50	0	0.00	89.30	1	1,397	0.07%
2020/07/15	2	91.20	0	0.00	90.80	2	1,456	0.14%
2020/07/10	4	99.40	0	0.00	96.50	4	1,463	0.27%
2020/07/09	3	98.53	1	100.00	104.50	2	1,431	0.14%
2020/07/08	1	94.10	2	92.80	95.00	-1	1,387	-0.07%
2020/07/06	1	88.90	0	0.00	89.10	1	1,339	0.07%
2020/07/03	1	89.10	0	0.00	88.90	1	1,347	0.07%
2020/06/29	1	90.60	0	0.00	90.60	1	1,412	0.07%
2020/06/23	0	0.00	8	95.73	93.50	-8	1,411	-0.57%
2020/06/22	8	93.58	5	94.90	94.70	3	1,412	0.21%
2020/06/19	1	92.80	0	0.00	91.90	1	1,408	0.07%
2020/06/18	0	0.00	1	95.00	94.10	-1	1,412	-0.07%
2020/06/17	1	94.30	2	93.35	93.70	-1	1,409	-0.07%
2020/06/16	1	91.20	1	91.90	91.50	0	1,416	0.00%
2020/06/15	1	91.10	0	0.00	90.00	1	1,445	0.07%
2020/06/11	0	0.00	1	90.50	90.30	-1	1,467	-0.07%
2020/06/10	0	0.00	2	93.50	93.80	-2	1,483	-0.13%
2020/06/09	1	94.90	1	94.60	94.00	0	1,507	0.00%
2020/06/02	1	91.80	0	0.00	90.60	1	1,547	0.06%
2020/06/01	1	93.80	1	94.40	93.90	0	1,535	0.00%
2020/05/29	0	0.00	1	93.50	94.50	-1	1,536	-0.07%
2020/05/28	1	94.70	2	95.05	93.50	-1	1,538	-0.07%
2020/05/27	2	96.75	2	95.60	95.70	0	1,540	0.00%
2020/05/26	3	99.40	0	0.00	96.60	3	1,534	0.20%
2020/05/21	1	93.00	2	93.50	93.30	-1	1,470	-0.07%
2020/05/11	0	0.00	5	92.60	93.10	-5	1,447	-0.35%
2020/05/07	0	0.00	1	97.40	97.90	-1	1,417	-0.07%
2020/05/06	0	0.00	1	94.30	93.00	-1	1,393	-0.07%
2020/05/05	1	94.30	2	92.10	92.50	-1	1,389	-0.07%
2020/05/04	1	94.70	1	95.00	94.20	0	1,390	0.00%
2020/04/29	1	97.00	1	97.00	97.50	0	1,505	0.00%
2020/04/28	1	95.50	0	0.00	95.20	1	1,504	0.07%
2020/04/21	0	0.00	3	87.80	86.80	-3	1,457	-0.21%
2020/04/15	1	90.00	0	0.00	90.30	1	1,465	0.07%
2020/04/14	0	0.00	2	93.50	92.20	-2	1,454	-0.14%
2020/04/13	1	84.00	0	0.00	89.10	1	1,415	0.07%
2020/04/09	1	81.00	0	0.00	80.70	1	1,394	0.07%
2020/04/08	0	0.00	2	82.10	82.10	-2	1,390	-0.14%
2020/04/07	0	0.00	2	81.80	82.00	-2	1,377	-0.15%
2020/04/06	5	77.10	1	78.00	78.30	4	1,338	0.30%
2020/04/01	1	71.33	2	70.65	71.20	-1	1,310	-0.08%
2020/03/31	1	66.80	0	0.00	67.60	1	1,297	0.08%
2020/03/25	0	0.00	2	63.85	64.00	-2	1,355	-0.15%
2020/03/24	0	0.00	1	59.20	59.80	-1	1,414	-0.07%
2020/03/20	0	0.00	2	56.75	57.10	-2	1,466	-0.14%
2020/03/19	1	54.00	5	53.90	52.40	-4	1,522	-0.26%
2020/03/18	2	61.15	0	0.00	58.20	2	1,598	0.13%
2020/03/17	1	63.10	0	0.00	61.30	1	1,697	0.06%
2020/03/13	2	67.50	0	0.00	68.10	2	1,652	0.12%
2020/03/12	0	0.00	2	81.20	75.00	-2	1,631	-0.12%
2020/03/10	1	82.50	0	0.00	82.50	1	1,592	0.06%
2020/02/27	0	0.00	2	89.20	89.00	-2	1,888	-0.11%
2020/02/25	2	91.35	0	0.00	91.30	2	1,922	0.10%
2020/02/24	1	93.30	1	93.40	93.40	0	1,924	0.00%
2020/02/21	1	94.70	0	0.00	94.70	1	1,930	0.05%
2020/02/20	1	95.60	0	0.00	95.60	1	1,935	0.05%
2020/02/18	0	0.00	1	93.60	94.40	-1	1,941	-0.05%
2020/02/13	0	0.00	1	95.00	94.90	-1	1,989	-0.05%
2020/02/06	1	100.00	25	99.78	99.00	-24	2,042	-1.17%
2020/02/05	1	98.90	3	100.33	98.90	-2	2,078	-0.10%
2020/02/04	3	102.67	1	103.00	102.00	2	2,061	0.10%
2020/02/03	2	99.75	1	101.50	101.50	1	1,991	0.05%
2020/01/31	1	92.60	0	0.00	92.50	1	1,940	0.05%
2020/01/30	2	96.60	0	0.00	91.10	2	1,930	0.10%
2020/01/20	0	0.00	1	93.40	94.00	-1	1,914	-0.05%
2020/01/16	6	95.00	2	95.40	95.00	4	1,915	0.21%
2020/01/15	5	94.62	9	94.90	94.50	-4	1,926	-0.21%
2020/01/14	5	94.30	0	0.00	94.00	5	1,927	0.26%
2020/01/13	1	96.00	1	94.90	95.30	0	1,920	0.00%
2020/01/10	1	91.70	0	0.00	91.90	1	1,891	0.05%
2020/01/09	3	90.67	0	0.00	90.40	3	1,889	0.16%
2020/01/07	2	95.20	0	0.00	95.10	2	1,881	0.11%
2020/01/03	4	96.95	0	0.00	96.30	4	1,919	0.21%
2020/01/02	9	98.78	0	0.00	98.90	9	1,897	0.47%
2019/12/31	1	98.70	0	0.00	99.10	1	1,891	0.05%
2019/12/26	2	99.60	0	0.00	99.20	2	1,917	0.10%
2019/12/25	10	101.00	0	0.00	100.50	10	1,919	0.52%
2019/12/20	0	0.00	1	99.00	101.50	-1	1,946	-0.05%
2019/12/19	2	95.65	6	98.50	94.60	-4	1,880	-0.21%
2019/12/18	1	102.50	4	100.00	99.80	-3	1,808	-0.17%
2019/12/17	7	104.71	1	104.50	102.50	6	1,770	0.34%
2019/12/16	2	100.50	0	0.00	104.00	2	1,742	0.11%
2019/12/13	1	106.00	1	111.50	106.00	0	1,665	0.00%
2019/12/12	0	0.00	1	120.50	117.50	-1	1,555	-0.06%
2019/12/11	0	0.00	1	131.00	130.50	-1	1,436	-0.07%
2019/12/09	2	131.00	0	0.00	130.50	2	1,435	0.14%
2019/12/06	2	131.50	0	0.00	131.50	2	1,428	0.14%
2019/12/05	1	132.50	0	0.00	132.50	1	1,426	0.07%
2019/11/28	1	134.00	2	137.25	138.50	-1	1,426	-0.07%
2019/11/27	2	132.75	0	0.00	133.00	2	1,382	0.14%
2019/11/26	0	0.00	1	132.00	131.00	-1	1,339	-0.07%
2019/11/25	3	133.83	0	0.00	131.00	3	1,097	0.27%
2019/11/21	3	132.83	3	131.67	132.00	0	1,057	0.00%
2019/11/13	1	134.50	0	0.00	133.50	1	990	0.10%
2019/11/11	0	0.00	1	137.50	137.50	-1	983	-0.10%
2019/11/07	1	135.50	0	0.00	135.50	1	951	0.11%
2019/11/06	1	136.50	1	137.50	136.00	0	942	0.00%
2019/11/04	0	0.00	6	140.92	140.00	-6	946	-0.63%
2019/10/31	1	133.00	1	134.50	133.50	0	939	0.00%
2019/10/30	1	132.50	0	0.00	133.50	1	937	0.11%
2019/10/25	0	0.00	1	137.50	137.00	-1	936	-0.11%
2019/10/17	2	137.50	2	134.75	138.50	0	939	0.00%
2019/10/16	1	135.50	1	135.00	134.50	0	975	0.00%
2019/10/15	1	136.50	0	0.00	136.00	1	984	0.10%
2019/10/14	1	139.00	0	0.00	138.50	1	988	0.10%
2019/10/01	0	0.00	1	147.50	147.50	-1	916	-0.11%
2019/09/27	2	150.25	0	0.00	149.00	2	908	0.22%
2019/09/09	0	0.00	5	149.50	150.00	-5	995	-0.50%
2019/09/06	0	0.00	2	151.00	149.00	-2	995	-0.20%
2019/09/05	3	148.50	3	149.33	149.00	0	999	0.00%
2019/09/03	14	152.68	6	152.67	149.00	8	1,049	0.76%
2019/09/02	1	149.00	0	0.00	149.00	1	1,036	0.10%
2019/08/30	1	145.50	0	0.00	146.00	1	1,022	0.10%
2019/08/14	4	141.00	0	0.00	141.00	4	1,068	0.37%
2019/08/12	1	146.50	0	0.00	144.00	1	1,067	0.09%
2019/08/08	1	148.50	0	0.00	149.00	1	1,061	0.09%
2019/08/07	0	0.00	2	147.50	147.50	-2	1,066	-0.19%
2019/08/06	0	0.00	1	144.00	148.50	-1	1,078	-0.09%
2019/08/05	1	153.50	1	150.50	150.50	0	1,085	0.00%
2019/07/23	1	167.50	2	165.00	164.50	-1	1,052	-0.10%
2019/07/22	1	166.50	0	0.00	166.50	1	1,054	0.09%
2019/07/18	2	170.00	1	172.00	168.00	1	1,035	0.10%
2019/07/17	2	166.75	0	0.00	167.50	2	991	0.20%
2019/07/16	1	163.00	0	0.00	164.00	1	965	0.10%
2019/07/04	1	166.00	0	0.00	166.00	1	961	0.10%
2019/07/02	3	167.50	3	166.00	165.00	0	970	0.00%
2019/06/28	1	160.50	0	0.00	159.00	1	958	0.10%
2019/06/25	0	0.00	1	160.00	159.00	-1	973	-0.10%
2019/06/24	0	0.00	11	163.32	161.50	-11	962	-1.14%
2019/06/21	2	158.00	0	0.00	157.00	2	944	0.21%
2019/06/17	1	153.00	0	0.00	151.00	1	926	0.11%
2019/06/13	1	152.00	0	0.00	151.00	1	944	0.11%
2019/06/11	1	150.00	1	148.50	150.00	0	960	0.00%
2019/06/05	0	0.00	1	139.00	137.50	-1	948	-0.11%
2019/05/30	1	137.00	0	0.00	136.00	1	1,031	0.10%
2019/05/28	1	134.00	0	0.00	133.50	1	1,074	0.09%
2019/05/22	2	140.50	1	142.50	139.00	1	1,145	0.09%
2019/05/17	1	135.00	0	0.00	134.00	1	1,231	0.08%
2019/05/15	0	0.00	1	140.00	140.00	-1	1,307	-0.08%
2019/05/10	2	143.50	0	0.00	143.50	2	1,299	0.15%
2019/05/09	1	150.50	0	0.00	150.00	1	1,296	0.08%
2019/05/08	1	154.00	0	0.00	154.00	1	1,302	0.08%
2019/05/06	1	156.00	0	0.00	153.00	1	1,320	0.08%
2019/05/03	1	158.50	0	0.00	158.00	1	1,347	0.07%
2019/05/02	3	158.50	0	0.00	158.50	3	1,397	0.21%
2019/04/30	3	157.00	0	0.00	157.00	3	1,405	0.21%
2019/04/29	1	159.50	0	0.00	155.50	1	1,401	0.07%
2019/04/26	2	163.50	0	0.00	161.50	2	1,393	0.14%
2019/04/24	0	0.00	28	165.00	164.50	-28	1,416	-1.98%
2019/04/23	0	0.00	4	167.00	166.50	-4	1,425	-0.28%
2019/04/18	28	165.00	0	0.00	164.00	28	1,574	1.78%
2019/04/17	0	0.00	2	168.50	168.50	-2	1,586	-0.13%
2019/04/10	1	171.00	0	0.00	172.50	1	1,772	0.06%
2019/04/09	1	170.50	0	0.00	170.50	1	1,824	0.05%
2019/04/02	1	169.00	1	171.00	171.00	0	1,821	0.00%
2019/03/29	0	0.00	1	168.00	168.00	-1	1,806	-0.06%
2019/03/21	1	175.00	0	0.00	175.00	1	1,948	0.05%
2019/03/14	1	177.50	0	0.00	175.00	1	2,011	0.05%
2019/03/13	1	179.00	0	0.00	179.00	1	2,051	0.05%
2019/03/07	1	183.00	1	186.00	181.50	0	2,200	0.00%
2019/03/05	2	181.00	2	182.00	183.00	0	2,203	0.00%
2019/03/04	6	183.00	0	0.00	179.00	6	2,190	0.27%
2019/02/27	0	0.00	2	177.50	181.50	-2	2,157	-0.09%
2019/02/26	1	177.50	1	178.50	177.00	0	2,146	0.00%
2019/02/25	1	177.00	1	177.50	177.00	0	2,158	0.00%
2019/02/22	2	182.25	0	0.00	181.50	2	2,161	0.09%
2019/02/19	3	173.17	4	180.13	177.50	-1	2,182	-0.05%
2019/02/15	7	174.86	11	174.05	170.50	-4	2,160	-0.19%
2019/02/13	1	168.00	0	0.00	166.50	1	2,103	0.05%
2019/01/30	1	168.00	0	0.00	168.50	1	2,220	0.05%
2019/01/28	6	172.00	0	0.00	172.50	6	2,360	0.25%
2019/01/23	0	0.00	1	173.50	173.50	-1	2,398	-0.04%
2019/01/18	1	171.50	0	0.00	171.50	1	2,419	0.04%
2019/01/17	0	0.00	2	170.50	170.50	-2	2,451	-0.08%
2019/01/16	2	167.75	0	0.00	168.00	2	2,468	0.08%
2019/01/15	0	0.00	1	171.00	170.00	-1	2,460	-0.04%
2019/01/07	1	169.50	0	0.00	169.50	1	2,290	0.04%
2019/01/04	4	171.25	5	169.50	168.50	-1	2,294	-0.04%
2019/01/02	0	0.00	1	167.00	163.50	-1	2,226	-0.04%
2018/12/28	1	164.50	1	164.50	165.50	0	2,243	0.00%
2018/12/27	1	162.00	1	162.00	161.00	0	2,290	0.00%
2018/12/26	1	163.00	2	161.00	158.00	-1	2,372	-0.04%
2018/12/24	1	161.50	0	0.00	162.00	1	2,474	0.04%
2018/12/21	1	161.00	0	0.00	160.50	1	2,502	0.04%
2018/12/20	0	0.00	2	159.50	159.50	-2	2,521	-0.08%
2018/12/13	0	0.00	1	158.00	156.00	-1	2,448	-0.04%
2018/12/10	0	0.00	1	148.50	148.50	-1	2,411	-0.04%
2018/12/07	4	152.25	11	151.82	151.50	-7	2,435	-0.29%
2018/12/06	3	161.50	3	160.67	152.50	0	2,413	0.00%
2018/12/05	1	169.00	1	172.00	169.00	0	2,364	0.00%
2018/12/04	0	0.00	4	169.00	173.50	-4	2,345	-0.17%
2018/12/03	0	0.00	6	169.00	166.50	-6	2,343	-0.26%
2018/11/30	2	161.50	2	163.00	161.00	0	2,356	0.00%
2018/11/29	0	0.00	2	154.50	158.50	-2	2,310	-0.09%
2018/11/27	2	144.50	0	0.00	144.00	2	2,269	0.09%
2018/11/22	0	0.00	1	151.00	148.00	-1	2,305	-0.04%
2018/11/20	0	0.00	1	146.50	149.50	-1	2,280	-0.04%
2018/11/19	0	0.00	1	144.50	144.50	-1	2,253	-0.04%
2018/11/16	5	143.40	5	144.30	144.00	0	2,244	0.00%
2018/11/15	5	141.70	2	142.50	140.50	3	2,191	0.14%
2018/11/14	4	149.50	0	0.00	149.50	4	2,161	0.19%
2018/11/13	1	150.50	0	0.00	151.00	1	2,151	0.05%
2018/11/12	1	156.00	1	159.50	156.00	0	2,133	0.00%
2018/11/09	2	158.00	2	160.25	158.00	0	2,129	0.00%
2018/11/08	8	162.00	4	160.25	157.50	4	2,114	0.19%
2018/11/07	4	155.63	3	156.00	157.50	1	2,061	0.05%
2018/11/06	2	163.00	4	166.25	163.50	-2	1,984	-0.10%
2018/11/05	1	184.00	0	0.00	181.00	1	1,886	0.05%
2018/10/31	1	199.50	0	0.00	193.00	1	1,783	0.06%
2018/10/30	2	196.00	0	0.00	196.00	2	1,774	0.11%
2018/10/29	2	197.50	1	196.00	193.00	1	1,766	0.06%
2018/10/25	1	190.00	0	0.00	189.50	1	1,751	0.06%
2018/10/18	2	194.50	0	0.00	191.00	2	1,736	0.12%
2018/10/17	0	0.00	1	192.50	191.50	-1	1,747	-0.06%
2018/10/16	1	192.50	0	0.00	192.50	1	1,778	0.06%
2018/10/11	0	0.00	1	183.50	183.50	-1	1,825	-0.05%
2018/10/08	5	214.00	5	218.00	206.00	0	1,802	0.00%
2018/10/05	6	219.25	3	214.67	213.50	3	1,791	0.17%
2018/10/04	4	215.38	2	217.00	213.00	2	1,726	0.12%
2018/10/03	1	206.00	0	0.00	206.50	1	1,679	0.06%
2018/10/02	0	0.00	6	205.58	201.00	-6	1,669	-0.36%
2018/10/01	1	194.50	0	0.00	194.00	1	1,615	0.06%
2018/09/28	1	192.00	0	0.00	188.50	1	1,622	0.06%
2018/09/27	0	0.00	3	188.00	192.00	-3	1,614	-0.19%
2018/09/26	1	184.00	6	185.25	185.00	-5	1,582	-0.32%
2018/09/25	2	182.25	2	183.75	183.50	0	1,598	0.00%
2018/09/21	3	180.67	1	181.50	182.00	2	1,622	0.12%
2018/09/20	3	185.50	0	0.00	184.00	3	1,590	0.19%
2018/09/19	2	190.00	4	189.00	189.50	-2	1,574	-0.13%
2018/09/18	2	189.50	0	0.00	189.00	2	1,575	0.13%
2018/09/13	0	0.00	1	196.00	196.50	-1	1,600	-0.06%
2018/09/10	1	190.00	0	0.00	190.50	1	1,571	0.06%
2018/09/07	1	195.50	0	0.00	191.00	1	1,574	0.06%
2018/09/06	5	204.80	3	203.00	203.50	2	1,541	0.13%
2018/08/31	0	0.00	1	229.00	228.50	-1	1,481	-0.07%
2018/08/30	0	0.00	1	228.00	226.00	-1	1,483	-0.07%
2018/08/29	0	0.00	1	228.00	221.00	-1	1,503	-0.07%
2018/08/28	3	228.50	0	0.00	229.00	3	1,484	0.20%
2018/08/24	4	238.13	0	0.00	237.00	4	1,490	0.27%
2018/08/14	0	0.00	3	246.00	243.50	-3	1,819	-0.16%
2018/08/13	0	0.00	1	239.50	240.50	-1	1,824	-0.05%
2018/08/08	1	249.00	0	0.00	247.00	1	1,900	0.05%
2018/07/31	1	255.00	0	0.00	256.00	1	2,094	0.05%
2018/07/30	0	0.00	1	262.50	256.00	-1	2,167	-0.05%
2018/07/27	0	0.00	2	262.00	262.00	-2	2,288	-0.09%
2018/07/23	5	251.70	1	257.50	240.50	4	2,626	0.15%
2018/07/20	1	260.00	0	0.00	257.00	1	2,754	0.04%
2018/07/17	0	0.00	0	270.00	268.00	0	2,955	0.00%
2018/07/11	1	272.00	0	0.00	268.50	1	3,127	0.03%
2018/06/25	1	313.00	1	314.50	316.00	0	3,142	0.00%
2018/06/22	1	309.00	0	0.00	308.00	1	3,128	0.03%
2018/06/20	1	291.00	0	0.00	291.00	1	3,113	0.03%
2018/06/14	0	0.00	1	304.00	298.00	-1	3,184	-0.03%
2018/06/04	0	0.00	3	317.00	314.00	-3	3,587	-0.08%
2018/06/01	1	320.00	1	318.00	315.50	0	3,684	0.00%
2018/05/31	0	0.00	1	310.50	315.00	-1	3,688	-0.03%
2018/05/29	0	0.00	4	309.25	314.50	-4	3,664	-0.11%
2018/05/28	1	310.00	6	315.49	310.00	-5	3,641	-0.14%
2018/05/25	2	334.00	2	321.50	320.50	0	3,594	0.00%
2018/05/24	1	340.47	0	0.00	337.00	1	3,520	0.03%
2018/05/23	2	340.25	3	343.33	341.00	-1	3,473	-0.03%
2018/05/22	2	324.00	1	324.00	330.00	1	3,386	0.03%
2018/05/18	0	0.00	2	323.00	325.00	-2	3,361	-0.06%
2018/05/17	0	0.00	1	326.50	323.00	-1	3,352	-0.03%
2018/05/16	6	330.33	1	325.50	324.50	5	3,330	0.15%
2018/05/15	10	324.90	5	325.50	325.50	5	3,288	0.15%
2018/05/14	1	314.00	3	313.00	310.00	-2	3,232	-0.06%
2018/05/11	1	326.00	3	321.00	317.00	-2	3,191	-0.06%
2018/05/10	4	320.14	1	320.00	319.50	3	3,159	0.10%
2018/05/09	2	312.75	3	312.83	316.00	-1	3,116	-0.03%
2018/05/08	2	323.00	8	319.19	314.00	-6	3,052	-0.20%
2018/05/07	1	326.00	2	319.75	319.00	-1	3,013	-0.03%
2018/05/04	20	328.85	19	328.21	322.00	1	2,939	0.03%
2018/05/03	8	335.31	9	338.50	338.00	-1	2,830	-0.04%
2018/05/02	12	319.88	13	322.62	325.00	-1	2,670	-0.04%
2018/04/30	4	311.00	6	309.75	310.00	-2	2,582	-0.08%
2018/04/27	4	299.13	8	300.75	307.50	-4	2,501	-0.16%
2018/04/26	8	297.88	2	289.00	288.00	6	2,400	0.25%
2018/04/25	1	292.50	2	289.50	298.00	-1	2,241	-0.04%
2018/04/24	2	300.00	3	288.17	283.50	-1	2,179	-0.05%
2018/04/23	4	283.45	7	292.07	293.00	-3	2,106	-0.14%
2018/04/20	3	268.33	3	267.67	273.50	0	2,009	0.00%
2018/04/19	21	267.95	18	268.08	261.50	3	1,966	0.15%
2018/04/18	13	256.73	10	257.50	258.50	3	1,874	0.16%
2018/04/17	2	250.50	1	249.50	249.50	1	1,785	0.06%
2018/04/13	0	0.00	1	248.00	243.00	-1	1,762	-0.06%
2018/04/12	3	255.00	2	256.00	245.50	1	1,769	0.06%
2018/04/11	1	238.00	5	237.00	237.50	-4	1,685	-0.24%
2018/04/10	1	237.00	0	0.00	236.50	1	1,678	0.06%
2018/04/09	0	0.00	1	239.00	237.50	-1	1,661	-0.06%
2018/04/03	1	243.50	0	0.00	242.50	1	1,638	0.06%
2018/03/31	7	251.29	8	249.25	249.00	-1	1,603	-0.06%
2018/03/28	1	242.00	3	239.33	237.00	-2	1,527	-0.13%
2018/03/23	1	231.00	0	0.00	235.50	1	1,502	0.07%
2018/03/21	5	242.10	5	242.30	241.50	0	1,453	0.00%
2018/03/16	1	242.50	0	0.00	242.50	1	1,374	0.07%
2018/03/15	0	0.00	3	244.00	243.00	-3	1,386	-0.22%
2018/03/14	1	248.50	2	243.50	240.00	-1	1,357	-0.07%
2018/03/13	3	252.33	5	251.60	245.50	-2	1,310	-0.15%
2018/03/12	3	251.50	3	251.17	255.00	0	1,270	0.00%
2018/03/09	0	0.00	4	250.88	247.50	-4	1,213	-0.33%
2018/03/08	9	250.06	2	251.50	246.50	7	1,156	0.61%
2018/03/05	1	208.00	0	0.00	207.50	1	798	0.13%
2018/03/01	0	0.00	1	201.00	203.00	-1	787	-0.13%
2018/02/26	0	0.00	1	205.50	203.50	-1	802	-0.12%
2018/02/23	1	199.00	1	199.50	198.50	0	793	0.00%
2018/02/07	0	0.00	1	186.00	184.00	-1	798	-0.13%
2018/02/06	2	182.50	0	0.00	181.00	2	824	0.24%
2018/01/30	1	202.00	0	0.00	200.50	1	815	0.12%
2018/01/25	2	202.00	3	202.33	204.00	-1	806	-0.12%
2018/01/24	1	203.50	1	203.00	201.50	0	820	0.00%
2018/01/22	1	200.00	0	0.00	201.00	1	884	0.11%
2018/01/17	0	0.00	3	196.67	198.00	-3	922	-0.33%
2018/01/16	0	0.00	1	203.50	201.00	-1	941	-0.11%
2018/01/10	3	193.00	0	0.00	194.00	3	881	0.34%
2018/01/04	0	0.00	6	186.00	186.00	-6	864	-0.69%