中裕 (4147)-永豐金-新莊券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
85.7
漲跌
▼1.0
漲幅
-1.15%
成交量
524張
產業
上櫃生技醫療類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	82.90	83.00	-2	2,324	-0.09%
2024/04/15	0	0.00	0.8	92.10	90.10	-0.8	2,342	-0.03%
2024/04/12	0	0.00	0.1	94.50	94.00	-0.1	2,339	0.00%
2024/04/11	0	0.00	1	95.90	95.80	-1	2,349	-0.04%
2024/04/09	0.8	96.80	2	96.35	96.20	-1.2	2,301	-0.05%
2024/04/08	14	91.51	14	92.98	93.00	0	2,236	0.00%
2024/04/03	0	0.00	1	93.40	90.60	-1	2,195	-0.05%
2024/04/02	2	89.60	0	0.00	88.50	2	2,088	0.10%
2024/03/28	1	88.00	0	0.00	88.40	1	2,045	0.05%
2024/03/27	1.1	88.43	0	0.00	88.00	1.1	2,040	0.05%
2024/03/26	0	0.00	3	88.33	88.10	-3	2,033	-0.15%
2024/03/22	0	0.00	3	89.17	88.80	-3	2,020	-0.15%
2024/03/15	0	0.00	1	92.10	90.10	-1	1,970	-0.05%
2024/03/12	0	91.80	0	0.00	91.90	0	1,944	0.00%
2024/03/11	0	0.00	5	94.58	94.10	-5	1,907	-0.26%
2024/03/08	2	98.39	1	96.80	96.80	1	1,865	0.05%
2024/03/07	2	105.50	2	105.50	107.50	0	1,797	0.00%
2024/03/05	1	103.00	0	0.00	102.50	1	1,704	0.06%
2024/03/01	8	108.13	0	0.00	109.00	8	1,602	0.50%
2024/02/29	4	110.25	14	110.89	110.50	-10	1,559	-0.64%
2024/02/27	3	113.33	2.3	114.16	114.00	0.7	1,413	0.05%
2024/02/26	1	106.00	0.2	107.38	108.00	0.8	1,247	0.07%
2024/02/23	0.3	100.67	4.1	100.34	102.50	-3.8	1,107	-0.34%
2024/02/22	0	0.00	0	95.80	96.30	0	1,019	0.00%
2024/02/21	3.1	94.80	0	94.80	94.80	3.1	1,005	0.31%
2024/02/19	0	0.00	3.2	93.07	93.00	-3.2	952	-0.34%
2024/02/16	3	92.53	1	91.80	91.60	2	952	0.21%
2024/02/05	3	88.70	0	0.00	88.70	3	978	0.31%
2024/02/02	0.1	90.10	0	0.00	89.80	0.1	993	0.01%
2024/02/01	0	0.00	8	91.50	91.50	-8	985	-0.81%
2024/01/29	0	0.00	5	87.00	87.00	-5	971	-0.51%
2024/01/23	2	86.40	0	0.00	86.60	2	1,004	0.20%
2024/01/18	1	85.50	0	0.00	85.50	1	1,061	0.09%
2024/01/16	3	89.03	0	0.00	89.10	3	1,071	0.28%
2024/01/15	0	0.00	1	90.70	90.80	-1	1,072	-0.09%
2023/12/11	0	0.00	1	81.80	81.80	-1	1,287	-0.08%
2023/11/27	1	85.70	0	0.00	83.90	1	2,134	0.05%
2023/11/10	0	0.00	1	81.80	81.70	-1	2,757	-0.04%
2023/11/09	1	85.10	0	0.00	84.00	1	2,740	0.04%
2023/11/08	1	85.80	3	86.10	85.80	-2	2,748	-0.07%
2023/11/07	1	87.50	1	87.10	87.20	0	2,743	0.00%
2023/11/02	0	0.00	2	86.90	86.90	-2	2,833	-0.07%
2023/11/01	4	86.80	0	0.00	86.70	4	2,855	0.14%
2023/10/31	1	88.10	2	88.40	86.50	-1	2,851	-0.04%
2023/10/26	1	84.20	0	0.00	84.00	1	2,806	0.04%
2023/10/25	10	86.80	0	0.00	85.90	10	2,821	0.35%
2023/10/20	0	0.00	0.2	81.60	82.00	-0.2	2,875	-0.01%
2023/10/13	1	85.40	7	85.40	85.40	-6	3,075	-0.20%
2023/10/12	0	0.00	19	87.30	87.00	-19	3,105	-0.61%
2023/09/22	2	86.60	0	0.00	87.20	2	3,550	0.06%
2023/09/21	1	84.00	0	0.00	83.30	1	3,565	0.03%
2023/09/20	1	85.10	0	0.00	85.10	1	3,591	0.03%
2023/09/19	1	89.00	0	0.00	87.00	1	3,627	0.03%
2023/09/15	0	91.80	0	0.00	90.50	0	3,607	0.00%
2023/09/14	3	90.00	0	0.00	91.80	3	3,600	0.08%
2023/09/13	5.2	90.96	0	0.00	90.80	5.2	3,573	0.15%
2023/09/12	5	91.60	0.2	92.45	92.20	4.8	3,582	0.13%
2023/09/11	26.2	93.63	0.1	94.40	92.10	26.1	3,593	0.73%
2023/09/08	0.1	92.80	0	0.00	93.70	0.1	3,549	0.00%
2023/09/07	5	97.12	0	0.00	96.80	5	3,455	0.14%
2023/09/05	0	0.00	0.1	107.00	106.50	-0.1	3,251	0.00%
2023/09/04	7	118.50	8	118.31	118.00	-1	3,146	-0.03%
2023/09/01	1	119.00	1	118.00	118.00	0	3,149	0.00%
2023/08/31	0	0.00	1	118.00	118.50	-1	3,182	-0.03%
2023/08/30	1.1	117.94	0	0.00	116.50	1.1	3,136	0.04%
2023/08/24	1	107.00	1	105.00	107.50	0	3,174	0.00%
2023/08/21	1	109.50	11	109.45	112.50	-10	3,027	-0.33%
2023/08/18	0	0.00	1	101.00	103.00	-1	2,908	-0.03%
2023/08/09	0	0.00	2	99.00	99.20	-2	3,272	-0.06%
2023/08/08	0	0.00	3	95.10	95.00	-3	3,565	-0.08%
2023/08/07	1	94.40	3	93.90	94.40	-2	3,649	-0.05%
2023/08/02	3	92.63	0	0.00	92.20	3	3,684	0.08%
2023/08/01	1	94.50	0	0.00	94.80	1	3,688	0.03%
2023/07/26	3	100.00	1	100.00	97.10	2	3,865	0.05%
2023/07/25	1	99.60	0	0.00	102.00	1	3,886	0.03%
2023/07/19	0	0.00	2	101.00	100.00	-2	4,546	-0.04%
2023/07/18	0	0.00	1	98.40	96.50	-1	4,711	-0.02%
2023/07/17	1	97.40	0	0.00	97.90	1	5,012	0.02%
2023/07/14	0	0.00	1	97.60	97.10	-1	5,242	-0.02%
2023/07/12	1	94.60	0	0.00	93.40	1	5,425	0.02%
2023/07/11	1	96.10	0	0.00	95.00	1	5,542	0.02%
2023/07/07	0	0.00	0.2	99.10	98.40	-0.2	5,987	0.00%
2023/07/04	6	103.75	0	0.00	102.50	6	6,199	0.10%
2023/07/03	0	0.00	3	101.33	102.50	-3	6,203	-0.05%
2023/06/30	7	108.00	6	104.92	106.00	1	6,188	0.02%
2023/06/29	0	0.00	1	105.00	108.00	-1	6,063	-0.02%
2023/06/28	3	97.83	0	0.00	98.60	3	6,094	0.05%
2023/06/27	1	98.00	0	0.00	98.00	1	6,211	0.02%
2023/06/21	2	94.50	0	0.00	94.90	2	6,618	0.03%
2023/06/13	0	0.00	0.2	104.00	102.50	-0.2	6,746	0.00%
2023/06/12	0	0.00	1	102.50	102.50	-1	6,731	-0.01%
2023/06/08	0.1	105.50	2	106.25	107.50	-1.9	6,692	-0.03%
2023/06/07	1	108.50	0	0.00	107.50	1	6,670	0.01%
2023/06/06	2	109.25	0	0.00	108.50	2	6,644	0.03%
2023/06/05	0.3	117.50	1	118.00	116.50	-0.7	6,555	-0.01%
2023/06/02	1.1	115.50	0	0.00	115.50	1.1	6,513	0.02%
2023/05/30	0	0.00	2	111.00	109.50	-2	6,324	-0.03%
2023/05/29	2	110.00	0	0.00	109.50	2	6,381	0.03%
2023/05/25	0	0.00	0.1	110.50	109.50	-0.1	6,625	0.00%
2023/05/24	0	0.00	1	113.00	113.00	-1	6,603	-0.02%
2023/05/23	0	0.00	0.1	113.00	112.50	-0.1	6,558	0.00%
2023/05/18	0	0.00	1	113.50	112.50	-1	6,413	-0.02%
2023/05/15	0	0.00	3	108.00	106.50	-3	6,148	-0.05%
2023/05/12	5.2	103.28	2	106.00	105.00	3.2	5,991	0.05%
2023/05/11	1	118.50	0.1	113.50	113.50	0.9	5,643	0.02%
2023/05/09	0	0.00	1	124.00	124.00	-1	5,545	-0.02%
2023/05/08	2	133.50	0	0.00	132.00	2	5,500	0.04%
2023/05/05	1	130.00	0	0.00	130.50	1	5,485	0.02%
2023/05/04	0	0.00	0	132.00	132.00	0	5,446	0.00%
2023/05/03	0	0.00	0	127.00	121.50	0	5,357	0.00%
2023/04/28	0	0.00	1	118.50	118.50	-1	5,257	-0.02%
2023/04/26	0	0.00	2	109.50	112.50	-2	5,183	-0.04%
2023/04/25	4	116.50	4.1	112.61	112.00	-0.1	4,868	0.00%
2023/04/24	10	111.95	10	111.65	111.50	0	4,469	0.00%
2023/04/21	0	0.00	10	109.50	112.50	-10	4,367	-0.23%
2023/04/20	42	116.67	30.1	114.53	112.50	11.9	4,139	0.29%
2023/04/19	1	104.00	1	109.12	118.00	0	3,813	0.00%
2023/04/18	0	0.00	2	107.00	107.50	-2	3,548	-0.06%
2023/04/17	0	0.00	9	107.00	104.00	-9	3,383	-0.27%
2023/04/14	8.1	105.87	1	103.00	103.00	7.1	3,305	0.21%
2023/04/13	5	107.70	5	108.50	108.00	0	3,180	0.00%
2023/04/12	1	101.50	1	103.02	104.50	0	2,866	0.00%
2023/04/11	0	0.00	3	93.20	95.00	-3	2,683	-0.11%
2023/04/10	3	90.00	0	0.00	90.70	3	2,597	0.12%
2023/04/07	0	0.00	0	92.50	92.60	0	2,553	0.00%
2023/03/31	2.3	91.65	1	91.80	92.10	1.3	2,414	0.05%
2023/03/30	1	90.40	0	0.00	91.20	1	2,366	0.04%
2023/03/28	0	90.50	0	0.00	92.70	0	2,232	0.00%
2023/03/24	0	0.00	2	95.70	95.70	-2	1,851	-0.11%
2023/03/21	0	0.00	0.2	76.20	77.90	-0.2	1,465	-0.01%
2023/03/20	0	0.00	1	75.50	75.20	-1	1,534	-0.07%
2023/03/16	0	0.00	3	71.80	72.10	-3	1,591	-0.19%
2023/03/13	0	0.00	19	71.00	71.20	-19	1,609	-1.18%
2023/03/10	0.7	74.56	16.1	73.70	72.60	-15.4	1,595	-0.97%
2023/03/09	0.6	75.67	0	0.00	75.30	0.6	1,599	0.04%
2023/03/08	0.1	77.70	18	77.62	77.30	-17.9	1,571	-1.14%
2023/03/07	0	79.20	12	78.75	78.60	-12	1,550	-0.77%
2023/03/03	3	80.40	0	0.00	80.70	3	1,513	0.20%
2023/03/01	0	0.00	1	80.00	79.20	-1	1,450	-0.07%
2023/02/24	1	82.00	0	0.00	79.60	1	1,374	0.07%
2023/02/23	0	0.00	1	77.80	77.80	-1	1,204	-0.08%
2023/02/21	0	0.00	0.2	70.00	70.10	-0.2	1,072	-0.02%
2023/02/20	1	68.10	0	0.00	68.70	1	1,069	0.09%
2023/02/17	0.2	68.40	0	0.00	68.40	0.2	1,067	0.02%
2023/02/08	0	0.00	1	71.50	71.00	-1	1,076	-0.09%
2023/02/07	0	0.00	0	71.20	71.10	0	1,067	0.00%
2023/02/06	0	0.00	1	70.80	70.60	-1	1,058	-0.09%
2023/02/03	1	69.70	3	70.07	70.30	-2	1,053	-0.19%
2023/02/02	1	68.70	0	0.00	69.60	1	1,047	0.10%
2023/01/13	1	64.90	1	65.10	65.30	0	1,038	0.00%
2023/01/12	2	66.25	2	65.75	64.90	0	1,043	0.00%
2023/01/11	2	66.55	2	66.60	66.20	0	1,038	0.00%
2023/01/10	0	0.00	2	67.00	66.60	-2	1,035	-0.19%
2023/01/09	2	68.05	0	0.00	67.60	2	1,036	0.19%
2023/01/06	2	67.35	2	67.10	67.40	0	1,038	0.00%
2023/01/05	1	69.60	1	67.90	67.40	0	1,049	0.00%
2022/12/28	1	71.80	1	71.70	71.20	0	1,159	0.00%
2022/12/16	0	0.00	2	69.85	69.30	-2	1,431	-0.14%
2022/12/15	2	71.20	1	70.90	70.80	1	1,461	0.07%
2022/12/14	1	72.30	0	0.00	72.00	1	1,453	0.07%
2022/12/13	0	72.00	6	72.53	71.70	-6	1,416	-0.42%
2022/12/12	0	0.00	5	72.50	70.30	-5	1,355	-0.37%
2022/12/09	0	0.00	8	68.60	70.20	-8	1,270	-0.63%
2022/12/07	0	0.00	2	68.40	63.90	-2	1,244	-0.16%
2022/12/05	0	0.00	1	65.70	65.90	-1	1,237	-0.08%
2022/12/01	0	0.00	51	65.14	66.10	-51	1,294	-3.94%
2022/11/30	9	64.10	12	63.83	63.80	-3	1,357	-0.22%
2022/11/25	54	64.09	0	0.00	62.70	54	1,701	3.17%
2022/11/23	0	0.00	1	65.10	64.80	-1	1,852	-0.05%
2022/11/22	0	0.00	4	63.30	63.20	-4	1,848	-0.22%
2022/11/21	0	0.00	2	64.30	64.00	-2	1,852	-0.11%
2022/11/18	1	63.20	2	63.05	63.00	-1	1,850	-0.05%
2022/11/16	1	62.30	3	62.23	62.50	-2	1,861	-0.11%
2022/11/15	0	0.00	1	62.30	62.10	-1	1,865	-0.05%
2022/11/14	0	0.00	1	61.90	62.10	-1	1,863	-0.05%
2022/11/04	0	0.00	1	57.00	57.50	-1	1,820	-0.05%
2022/10/31	0	0.00	1	55.90	56.30	-1	1,816	-0.06%
2022/10/27	0	0.00	1	55.10	54.90	-1	1,817	-0.06%
2022/10/26	1	53.50	0	0.00	54.10	1	1,823	0.05%
2022/10/24	5	55.70	0	0.00	55.60	5	1,822	0.27%
2022/10/19	1	57.80	1	57.70	57.80	0	1,817	0.00%
2022/10/11	1	59.00	0	0.00	57.20	1	1,793	0.06%
2022/10/07	16	61.38	19	61.48	61.10	-3	1,773	-0.17%
2022/10/06	4	61.70	0	0.00	61.60	4	1,751	0.23%
2022/10/05	23	65.23	10	63.60	63.50	13	1,718	0.76%
2022/10/03	0	0.00	1	66.20	66.60	-1	1,581	-0.06%
2022/09/29	1	64.20	3	64.03	64.10	-2	1,536	-0.13%
2022/09/26	5	63.44	3	66.30	62.50	2	1,513	0.13%
2022/09/23	4	71.05	2	70.20	67.80	2	1,479	0.14%
2022/09/22	2	69.60	0	0.00	70.30	2	1,329	0.15%
2022/09/19	3	68.50	0	0.00	66.00	3	1,313	0.23%
2022/09/15	0	0.00	1	70.50	68.70	-1	1,309	-0.08%
2022/09/14	2	69.50	1	68.80	69.60	1	1,279	0.08%
2022/09/13	1	69.60	1	69.40	69.90	0	1,270	0.00%
2022/09/12	1	68.60	1	69.30	69.40	0	1,269	0.00%
2022/09/08	1	67.90	1	67.40	68.40	0	1,258	0.00%
2022/09/06	2	65.20	12	68.30	65.50	-10	1,243	-0.80%
2022/09/05	15	71.44	6	72.23	71.30	9	1,158	0.78%
2022/09/02	1	68.40	1	68.60	68.40	0	1,024	0.00%
2022/09/01	6	67.33	1	65.70	65.90	5	936	0.53%
2022/08/26	1	60.40	1	59.20	60.30	0	656	0.00%
2022/08/25	1	59.70	1	59.20	59.80	0	646	0.00%
2022/08/22	2	58.60	0	0.00	58.10	2	634	0.32%
2022/07/28	0	0.00	4	56.63	56.60	-4	717	-0.56%
2022/07/26	1	57.10	1	59.30	57.00	0	720	0.00%
2022/07/25	4	59.30	0	0.00	59.20	4	721	0.55%
2022/07/01	1	57.90	0	0.00	58.00	1	779	0.13%
2022/06/27	0	0.00	1	64.80	65.00	-1	740	-0.14%
2022/06/22	1	61.20	5	61.92	61.20	-4	703	-0.57%
2022/06/20	4	64.20	0.1	62.10	60.60	3.9	683	0.58%
2022/06/17	0	0.00	0.2	63.50	62.60	-0.2	666	-0.03%
2022/06/16	1	64.10	0	0.00	63.60	1	654	0.15%
2022/05/31	1	63.30	1	63.60	63.60	0	642	0.00%
2022/05/23	0	0.00	4	59.90	60.10	-4	582	-0.69%
2022/05/10	0	0.00	1	60.40	60.60	-1	645	-0.15%
2022/04/27	0	0.00	1	66.00	65.80	-1	670	-0.15%
2022/04/26	1	68.70	0	0.00	67.70	1	667	0.15%
2022/04/01	0	0.00	1	64.30	64.80	-1	562	-0.18%
2022/03/29	1	63.90	0	0.00	63.80	1	563	0.18%
2022/03/10	0.1	63.90	0	0.00	63.30	0.1	754	0.01%
2022/03/08	4	62.20	0	0.00	62.10	4	759	0.53%
2022/03/07	0	0.00	1	65.30	64.60	-1	749	-0.13%
2022/02/18	1	71.00	0	0.00	71.10	1	809	0.12%
2022/02/14	0	0.00	0	70.30	70.20	0	807	0.00%
2022/01/18	0	0.00	2	67.90	68.00	-2	868	-0.23%
2022/01/12	0	0.00	4	67.10	67.10	-4	923	-0.43%
2022/01/07	10	67.90	6	67.00	67.20	4	953	0.42%
2021/12/28	0	0.00	5	70.20	70.20	-5	1,159	-0.43%
2021/12/24	1	70.60	0	0.00	70.40	1	1,509	0.07%
2021/12/23	1	71.50	0	0.00	71.50	1	1,611	0.06%
2021/12/14	1	74.50	0	0.00	72.50	1	1,976	0.05%
2021/12/13	1	75.00	6	75.20	75.80	-5	1,950	-0.26%
2021/12/07	1	70.30	0	0.00	70.90	1	1,852	0.05%
2021/11/19	0	0.00	1	67.90	67.80	-1	1,697	-0.06%
2021/11/17	2	69.50	6	68.63	68.00	-4	1,692	-0.24%
2021/11/12	4	66.60	0	0.00	66.60	4	1,663	0.24%
2021/11/01	0	0.00	2	67.00	67.00	-2	1,705	-0.12%
2021/10/28	1	68.30	0	0.00	68.00	1	1,688	0.06%
2021/10/22	0	0.00	3	68.00	66.80	-3	1,611	-0.19%
2021/10/19	2	69.60	0	0.00	69.10	2	1,576	0.13%
2021/10/18	0	0.00	2	70.60	69.80	-2	1,570	-0.13%
2021/10/13	2	69.30	3	69.57	69.30	-1	1,550	-0.06%
2021/10/12	5	69.44	2	71.10	68.50	3	1,529	0.20%
2021/10/08	6	73.10	1	73.70	72.20	5	1,493	0.33%
2021/10/07	3	75.10	0	0.00	74.20	3	1,459	0.21%
2021/10/06	1	77.60	4	75.95	75.20	-3	1,433	-0.21%
2021/10/05	0	0.00	1	75.60	76.70	-1	1,398	-0.07%
2021/10/04	5	79.54	4	79.13	78.00	1	1,350	0.07%
2021/10/01	17	80.68	7	81.16	80.90	10	1,238	0.81%
2021/09/30	0	0.00	6	77.85	79.40	-6	1,001	-0.60%
2021/09/29	2	72.10	0	0.00	72.20	2	898	0.22%
2021/09/28	5	74.48	1.1	74.52	74.00	3.9	880	0.44%
2021/09/24	4	76.73	1.2	76.92	77.00	2.8	814	0.34%
2021/08/18	0	0.00	1	63.20	64.00	-1	575	-0.17%
2021/08/16	1	65.60	0	0.00	65.80	1	565	0.18%
2021/08/13	0	0.00	3	68.40	65.60	-3	562	-0.53%
2021/07/29	0	63.80	0	0.00	63.70	0	585	0.01%
2021/07/20	3	67.10	0	0.00	64.60	3	601	0.50%
2021/07/06	0	0.00	13	64.28	64.00	-13	626	-2.08%
2021/06/15	0	0.00	0.5	70.80	70.40	-0.5	632	-0.08%
2021/06/02	0	0.00	2	71.85	70.50	-2	633	-0.32%
2021/06/01	2	74.30	0	0.00	72.80	2	624	0.32%
2021/05/21	0	0.00	2	71.20	71.40	-2	637	-0.31%
2021/05/20	2	69.20	0	0.00	72.10	2	661	0.30%
2021/05/17	0	0.00	1	61.70	59.30	-1	609	-0.16%
2021/05/14	1	64.30	0	0.00	63.40	1	602	0.17%
2021/05/13	0	63.10	0	0.00	62.50	0	601	0.00%
2021/05/04	0	68.00	0	0.00	67.60	0	597	0.00%
2021/05/03	0	72.10	0	0.00	70.10	0	593	0.00%
2021/04/23	1	74.00	0	0.00	74.30	1	600	0.17%
2021/04/13	0	0.00	28	75.76	75.00	-28	589	-4.75%
2021/04/06	0	0.00	13	77.70	77.10	-13	565	-2.30%
2021/03/30	1	78.00	0	0.00	77.80	1	564	0.18%
2021/03/22	0	0.00	1	75.50	75.50	-1	584	-0.17%
2021/03/18	0	0.00	1	76.60	76.60	-1	585	-0.17%
2021/03/16	3	76.60	0	0.00	76.60	3	635	0.47%
2021/03/12	13	77.59	1	77.40	77.50	12	670	1.79%
2021/03/08	1	78.70	0	0.00	78.00	1	698	0.14%
2021/03/05	1	81.80	3	80.60	80.20	-2	693	-0.29%
2021/03/04	2	81.00	0	0.00	81.20	2	693	0.29%
2021/02/26	0	0.00	2	80.60	80.60	-2	656	-0.30%
2021/02/24	2	78.60	0	0.00	77.60	2	646	0.31%
2021/02/23	0	0.00	21	78.68	78.50	-21	640	-3.28%
2021/02/22	11	80.86	0	0.00	83.00	11	621	1.77%
2021/02/19	10	74.80	3	76.30	76.30	7	595	1.17%
2021/02/18	0	0.00	1	73.40	73.00	-1	585	-0.17%
2021/02/17	0	0.00	2	72.40	72.40	-2	583	-0.34%
2021/02/03	3	70.20	0	0.00	70.20	3	571	0.53%
2021/02/01	1	70.10	4	69.40	69.70	-3	572	-0.52%
2021/01/29	0	0.00	3	70.40	69.90	-3	573	-0.52%
2021/01/25	3	73.00	0	0.00	73.00	3	548	0.55%
2021/01/21	0.1	76.00	0	0.00	75.20	0.1	546	0.01%
2021/01/15	1	79.00	0	0.00	78.60	1	529	0.19%
2021/01/11	0	0.00	4	81.70	81.60	-4	513	-0.78%
2021/01/04	0	0.00	3	84.10	84.50	-3	516	-0.58%
2020/12/28	1	85.50	0	0.00	85.00	1	547	0.18%
2020/12/23	0	0.00	3	86.50	86.30	-3	564	-0.53%
2020/12/16	2	83.80	0	0.00	83.60	2	610	0.33%
2020/12/14	0	0.00	1	85.00	85.00	-1	621	-0.16%
2020/12/11	1	84.70	2	84.55	84.70	-1	630	-0.16%
2020/12/10	1	88.20	0	0.00	88.20	1	621	0.16%
2020/12/08	7	80.31	1	81.50	79.40	6	613	0.98%
2020/12/07	3	82.13	0	0.00	82.20	3	597	0.50%
2020/12/03	0	0.00	1	86.60	86.50	-1	592	-0.17%
2020/12/01	0	0.00	1	87.50	86.90	-1	638	-0.16%
2020/11/19	2	88.00	0	0.00	88.10	2	1,209	0.17%
2020/11/17	0.1	87.00	0	0.00	86.60	0.1	1,282	0.00%
2020/11/16	1	87.00	0	0.00	86.70	1	1,321	0.08%
2020/11/11	0	0.00	2	87.20	87.10	-2	1,477	-0.14%
2020/11/09	0	0.00	1	86.90	87.00	-1	1,489	-0.07%
2020/11/06	0	0.00	4	86.85	86.50	-4	1,490	-0.27%
2020/10/30	0	0.00	1	89.20	89.00	-1	1,499	-0.07%
2020/10/29	1	85.60	4	86.05	86.20	-3	1,489	-0.20%
2020/10/28	0	0.00	6	86.95	86.80	-6	1,488	-0.40%
2020/10/27	0	0.00	5	87.02	86.80	-5	1,488	-0.34%
2020/10/26	0	0.00	5	87.26	87.20	-5	1,490	-0.34%
2020/10/22	0	0.00	4	87.70	87.50	-4	1,499	-0.27%
2020/10/12	1	88.50	0	0.00	88.50	1	1,556	0.06%
2020/09/30	0	0.00	1	92.00	92.00	-1	1,757	-0.06%
2020/09/25	1	92.30	0	0.00	91.00	1	1,816	0.06%
2020/09/24	0	0.00	1	95.70	95.00	-1	1,813	-0.06%
2020/09/18	0	0.00	2	106.00	106.50	-2	1,805	-0.11%
2020/09/15	0	0.00	1	107.00	105.50	-1	1,824	-0.05%
2020/09/11	1	106.50	2	108.50	106.50	-1	1,827	-0.05%
2020/09/08	0	0.00	1	107.00	107.00	-1	1,809	-0.06%
2020/09/03	7	108.50	4	108.88	112.50	3	1,781	0.17%
2020/09/02	7	106.79	21	108.69	106.50	-14	1,742	-0.80%
2020/09/01	4	109.13	0	0.00	110.00	4	1,715	0.23%
2020/08/31	3	118.00	0	0.00	115.00	3	1,669	0.18%
2020/08/28	3	126.17	15	119.33	123.00	-12	1,613	-0.74%
2020/08/27	1	122.50	50	122.50	122.50	-49	1,457	-3.36%
2020/08/26	81	110.02	0	0.00	111.50	81	1,434	5.65%
2020/08/25	1	101.50	1	102.00	101.50	0	1,327	0.00%
2020/08/24	19	101.00	1	103.00	102.00	18	1,297	1.39%
2020/08/21	5	98.84	1	99.30	98.90	4	1,260	0.32%
2020/08/20	0	0.00	1	99.70	93.60	-1	1,255	-0.08%
2020/08/19	1	99.90	6	99.83	99.80	-5	1,251	-0.40%
2020/08/18	2	96.50	0	0.00	97.70	2	1,237	0.16%
2020/08/17	0	0.00	1	94.40	97.00	-1	1,219	-0.08%
2020/08/14	1	89.50	1	88.80	89.60	0	1,176	0.00%
2020/08/12	1	87.20	0	0.00	87.00	1	1,179	0.08%
2020/07/31	0	0.00	5	87.40	87.10	-5	1,287	-0.39%
2020/07/30	0	0.00	1	88.60	87.80	-1	1,302	-0.08%
2020/07/29	0	0.00	2	87.35	88.10	-2	1,324	-0.15%
2020/07/24	0	0.00	2	87.45	86.70	-2	1,362	-0.15%
2020/07/22	0	0.00	1	90.00	89.90	-1	1,385	-0.07%
2020/07/21	2	89.95	0	0.00	89.30	2	1,397	0.14%
2020/07/20	2	86.30	1	89.50	88.70	1	1,411	0.07%
2020/07/17	3	89.33	1	91.30	88.80	2	1,435	0.14%
2020/07/15	1	90.90	0	0.00	90.80	1	1,456	0.07%
2020/07/13	3	96.77	22	93.78	93.60	-19	1,469	-1.29%
2020/07/10	20	98.89	7	101.07	96.50	13	1,463	0.89%
2020/07/09	15	99.61	0	0.00	104.50	15	1,431	1.05%
2020/07/08	0	0.00	2	94.80	95.00	-2	1,387	-0.14%
2020/07/03	1	89.00	0	0.00	88.90	1	1,347	0.07%
2020/06/29	1	90.50	0	0.00	90.60	1	1,412	0.07%
2020/06/23	1	95.40	0	0.00	93.50	1	1,411	0.07%
2020/06/22	0	0.00	1	94.90	94.70	-1	1,412	-0.07%
2020/06/19	50	92.96	0	0.00	91.90	50	1,408	3.55%
2020/06/18	0	0.00	4	94.50	94.10	-4	1,412	-0.28%
2020/06/17	0	0.00	1	93.60	93.70	-1	1,409	-0.07%
2020/06/15	10	91.10	0	0.00	90.00	10	1,445	0.69%
2020/06/12	1	88.00	0	0.00	88.80	1	1,460	0.07%
2020/06/11	1	90.50	2	91.55	90.30	-1	1,467	-0.07%
2020/06/10	2	93.95	0	0.00	93.80	2	1,483	0.13%
2020/06/09	2	94.55	10	94.41	94.00	-8	1,507	-0.53%
2020/06/08	1	92.00	0	0.00	92.00	1	1,524	0.07%
2020/06/02	1	90.60	3	92.67	90.60	-2	1,547	-0.13%
2020/05/29	1	94.20	0	0.00	94.50	1	1,536	0.07%
2020/05/28	0	0.00	2	93.90	93.50	-2	1,538	-0.13%
2020/05/27	3	96.97	3	95.23	95.70	0	1,540	0.00%
2020/05/26	1	100.00	0	0.00	96.60	1	1,534	0.07%
2020/05/25	4	97.33	0	0.00	97.80	4	1,508	0.27%
2020/05/22	0	0.00	4	94.53	93.70	-4	1,487	-0.27%
2020/05/21	2	92.90	0	0.00	93.30	2	1,470	0.14%
2020/05/14	4	91.30	0	0.00	91.10	4	1,445	0.28%
2020/05/12	0	0.00	1	93.20	92.60	-1	1,443	-0.07%
2020/05/11	4	94.30	1	94.20	93.10	3	1,447	0.21%
2020/05/08	0	0.00	3	95.87	94.10	-3	1,441	-0.21%
2020/05/07	2	97.90	2	96.55	97.90	0	1,417	0.00%
2020/05/06	2	94.15	0	0.00	93.00	2	1,393	0.14%
2020/05/05	1	92.70	1	92.40	92.50	0	1,389	0.00%
2020/05/04	0	0.00	3	94.63	94.20	-3	1,390	-0.22%
2020/04/30	0	0.00	2	97.70	96.90	-2	1,456	-0.14%
2020/04/29	1	97.30	2	97.55	97.50	-1	1,505	-0.07%
2020/04/28	3	95.50	0	0.00	95.20	3	1,504	0.20%
2020/04/27	2	93.90	1	94.40	94.40	1	1,516	0.07%
2020/04/24	1	93.30	1	92.70	92.50	0	1,508	0.00%
2020/04/23	2	92.85	2	92.55	92.50	0	1,501	0.00%
2020/04/22	2	88.60	6	85.10	92.00	-4	1,484	-0.27%
2020/04/21	1	88.00	2	89.75	86.80	-1	1,457	-0.07%
2020/04/20	2	91.90	1	91.90	91.50	1	1,443	0.07%
2020/04/17	1	92.30	1	91.00	91.10	0	1,456	0.00%
2020/04/16	2	92.25	0	0.00	92.00	2	1,455	0.14%
2020/04/14	0	0.00	4	90.78	92.20	-4	1,454	-0.28%
2020/04/13	1	82.30	1	84.30	89.10	0	1,415	0.00%
2020/04/10	5	80.92	4.1	81.00	81.00	0.9	1,375	0.07%
2020/04/08	0	0.00	1	82.00	82.10	-1	1,390	-0.07%
2020/04/07	1	82.00	1	81.90	82.00	0	1,377	0.00%
2020/04/06	1	78.00	1	78.00	78.30	0	1,338	0.00%
2020/04/01	2	70.95	0	0.00	71.20	2	1,310	0.15%
2020/03/31	0	0.00	2	67.20	67.60	-2	1,297	-0.15%
2020/03/30	1	63.20	1	61.20	64.50	0	1,288	0.00%
2020/03/27	1	64.40	0	0.00	63.00	1	1,293	0.08%
2020/03/26	1	63.70	2	62.05	62.90	-1	1,300	-0.08%
2020/03/25	2	63.50	2	63.15	64.00	0	1,355	0.00%
2020/03/24	2	57.75	1	59.30	59.80	1	1,414	0.07%
2020/03/20	4	57.58	0	0.00	57.10	4	1,466	0.27%
2020/03/19	2	54.60	1	53.50	52.40	1	1,522	0.07%
2020/03/18	7	62.03	0	0.00	58.20	7	1,598	0.44%
2020/03/17	0	0.00	2	65.20	61.30	-2	1,697	-0.12%
2020/03/16	2	69.20	4	71.93	67.80	-2	1,678	-0.12%
2020/03/13	0.1	68.30	0	0.00	68.10	0.1	1,652	0.01%
2020/03/12	2	82.60	0	0.00	75.00	2	1,631	0.12%
2020/03/11	2	82.35	17	81.87	80.20	-15	1,601	-0.94%
2020/03/10	0	0.00	12	82.73	82.50	-12	1,592	-0.75%
2020/03/09	1	89.70	1	86.90	86.40	0	1,571	0.00%
2020/03/06	1	89.60	1	90.10	89.90	0	1,570	0.00%
2020/03/05	0	0.00	3	90.47	91.10	-3	1,579	-0.19%
2020/03/04	0.1	87.80	1	88.30	87.70	-1	1,582	-0.06%
2020/03/03	1	88.00	0	0.00	87.80	1	1,625	0.06%
2020/03/02	1	86.20	0	0.00	86.30	1	1,663	0.06%
2020/02/27	0	0.00	1	89.80	89.00	-1	1,888	-0.05%
2020/02/26	1	90.90	0	0.00	90.50	1	1,893	0.05%
2020/02/25	1	91.10	0	0.00	91.30	1	1,922	0.05%
2020/02/24	2	93.65	0	0.00	93.40	2	1,924	0.10%
2020/02/21	0	0.00	1	95.20	94.70	-1	1,930	-0.05%
2020/02/20	1	95.50	0	0.00	95.60	1	1,935	0.05%
2020/02/19	12	96.10	3	95.87	96.20	9	1,941	0.46%
2020/02/18	2	93.40	2	94.50	94.40	0	1,941	0.00%
2020/02/13	4	95.28	1	96.40	94.90	3	1,989	0.15%
2020/02/12	2	94.70	0	0.00	96.50	2	2,003	0.10%
2020/02/11	0	0.00	5	94.28	94.50	-5	2,028	-0.25%
2020/02/10	3	94.03	20	94.10	93.90	-17	2,039	-0.83%
2020/02/07	2	97.05	3	96.07	95.40	-1	2,044	-0.05%
2020/02/06	3	99.67	1	100.00	99.00	2	2,042	0.10%
2020/02/05	23	100.80	2	100.50	98.90	21	2,078	1.01%
2020/02/04	1	101.50	2	104.50	102.00	-1	2,061	-0.05%
2020/02/03	2	92.00	1	90.10	101.50	1	1,991	0.05%
2020/01/31	1	93.30	0	0.00	92.50	1	1,940	0.05%
2020/01/30	0	0.00	1	99.00	91.10	-1	1,930	-0.05%
2020/01/17	1	94.00	10	93.60	93.20	-9	1,914	-0.47%
2020/01/14	1	94.40	1	94.10	94.00	0	1,927	0.00%
2020/01/13	0	0.00	2	95.60	95.30	-2	1,920	-0.10%
2020/01/09	3	91.77	2	91.60	90.40	1	1,889	0.05%
2020/01/08	1	94.00	1	95.00	92.40	0	1,880	0.00%
2020/01/03	6	96.65	0	0.00	96.30	6	1,919	0.31%
2019/12/30	1	99.90	0	0.00	98.30	1	1,892	0.05%
2019/12/23	7	98.96	0	0.00	98.80	7	1,964	0.36%
2019/12/20	6	100.08	4	100.68	101.50	2	1,946	0.10%
2019/12/19	4	96.75	1	96.50	94.60	3	1,880	0.16%
2019/12/18	0	0.00	1	99.80	99.80	-1	1,808	-0.06%
2019/12/17	2	103.25	16	102.56	102.50	-14	1,770	-0.79%
2019/12/16	3	103.00	3	104.33	104.00	0	1,742	0.00%
2019/12/13	3.1	107.15	13	106.65	106.00	-10	1,665	-0.60%
2019/12/12	10	120.90	0	0.00	117.50	10	1,555	0.64%
2019/12/10	1	131.00	0	0.00	131.00	1	1,436	0.07%
2019/12/03	1	133.00	0	0.00	132.00	1	1,429	0.07%
2019/11/28	1	138.50	0	0.00	138.50	1	1,426	0.07%
2019/11/22	5	135.50	0	0.00	134.50	5	1,091	0.46%
2019/11/18	1	132.00	0	0.00	131.00	1	1,031	0.10%
2019/11/14	2	131.00	2	131.00	131.00	0	1,019	0.00%
2019/11/11	2	134.50	2	134.50	137.50	0	983	0.00%
2019/10/22	1	138.00	0	0.00	139.00	1	925	0.11%
2019/10/16	1	135.00	1	134.50	134.50	0	975	0.00%
2019/10/15	1	137.00	0	0.00	136.00	1	984	0.10%
2019/10/04	0	0.00	2	147.50	148.00	-2	941	-0.21%
2019/09/27	10	151.00	0	0.00	149.00	10	908	1.10%
2019/09/23	0	0.00	1	150.00	150.00	-1	904	-0.11%
2019/09/20	0	0.00	8	149.50	149.50	-8	906	-0.88%
2019/09/16	2	150.00	0	0.00	151.00	2	950	0.21%
2019/09/12	0	0.00	1	151.00	151.50	-1	973	-0.10%
2019/09/04	0	0.00	1	149.50	148.00	-1	1,025	-0.10%
2019/08/26	1	141.50	0	0.00	140.50	1	1,032	0.10%
2019/08/23	1	143.50	0	0.00	143.00	1	1,033	0.10%
2019/08/19	2	142.75	0	0.00	142.50	2	1,056	0.19%
2019/08/02	3	163.00	0	0.00	158.50	3	1,082	0.28%
2019/07/22	0	0.00	1	168.00	166.50	-1	1,054	-0.09%
2019/07/19	0.1	169.00	0	0.00	169.50	0.1	1,048	0.01%
2019/07/18	0	0.00	2	171.50	168.00	-2	1,035	-0.19%
2019/07/17	0	0.00	1	167.00	167.50	-1	991	-0.10%
2019/07/05	1	165.00	0	0.00	165.00	1	960	0.10%
2019/07/02	0	0.00	1	165.50	165.00	-1	970	-0.10%
2019/06/28	0	0.00	1	161.50	159.00	-1	958	-0.10%
2019/06/25	2	162.25	2	159.50	159.00	0	973	0.00%
2019/06/24	0	0.00	1	163.00	161.50	-1	962	-0.10%
2019/06/21	2	157.50	2	156.00	157.00	0	944	0.00%
2019/06/13	0	0.00	1	152.00	151.00	-1	944	-0.11%
2019/06/12	2	151.00	4	151.88	152.50	-2	956	-0.21%
2019/06/10	0	0.00	1	141.00	140.50	-1	934	-0.11%
2019/05/27	1	134.50	0	0.00	134.00	1	1,081	0.09%
2019/05/21	1	142.50	0	0.00	142.50	1	1,168	0.09%
2019/05/16	3	137.67	0	0.00	136.50	3	1,278	0.23%
2019/05/14	1	133.00	1	139.00	138.50	0	1,307	0.00%
2019/05/13	4	136.88	0	0.00	136.50	4	1,310	0.31%
2019/05/10	1	143.50	0	0.00	143.50	1	1,299	0.08%
2019/05/06	2	154.00	1	155.00	153.00	1	1,320	0.08%
2019/04/30	1	158.50	1	157.00	157.00	0	1,405	0.00%
2019/04/29	1	157.50	5	157.00	155.50	-4	1,401	-0.29%
2019/04/26	1	161.50	1	161.50	161.50	0	1,393	0.00%
2019/04/25	0	0.00	1	164.00	164.00	-1	1,398	-0.07%
2019/04/15	4	168.75	0	0.00	168.00	4	1,642	0.24%
2019/04/12	5	170.00	0	0.00	169.00	5	1,698	0.29%
2019/04/09	1	172.00	0	0.00	170.50	1	1,824	0.05%
2019/04/08	1	169.50	0	0.00	170.00	1	1,823	0.05%
2019/04/03	2	170.50	0	0.00	170.00	2	1,822	0.11%
2019/03/28	2	167.50	0	0.00	167.00	2	1,809	0.11%
2019/03/27	1	168.00	0	0.00	168.00	1	1,824	0.05%
2019/03/26	3	170.33	0	0.00	169.00	3	1,833	0.16%
2019/03/25	3	169.00	0	0.00	169.50	3	1,859	0.16%
2019/03/20	1	171.00	0	0.00	172.00	1	1,991	0.05%
2019/03/19	2	170.50	0	0.00	171.00	2	2,005	0.10%
2019/03/18	17	171.56	0	0.00	170.50	17	2,014	0.84%
2019/03/15	5	174.90	1	174.00	174.50	4	1,999	0.20%
2019/03/13	0	0.00	2	179.50	179.00	-2	2,051	-0.10%
2019/03/11	0	0.00	2	178.50	178.00	-2	2,136	-0.09%
2019/03/08	1	180.50	1	180.50	180.00	0	2,151	0.00%
2019/03/07	0	0.00	2	186.00	181.50	-2	2,200	-0.09%
2019/03/04	1	184.00	0	0.00	179.00	1	2,190	0.05%
2019/02/26	0	0.00	4	179.50	177.00	-4	2,146	-0.19%
2019/02/25	1	178.00	2	177.00	177.00	-1	2,158	-0.05%
2019/02/21	0	0.00	1	182.50	180.00	-1	2,168	-0.05%
2019/02/20	3	178.50	0	0.00	179.00	3	2,152	0.14%
2019/02/19	1	176.00	2	178.25	177.50	-1	2,182	-0.05%
2019/02/18	0	0.00	1	172.00	171.50	-1	2,155	-0.05%
2019/02/15	1	174.50	1	171.00	170.50	0	2,160	0.00%
2019/02/14	5	170.50	0	0.00	172.00	5	2,127	0.24%
2019/02/12	1	167.50	0	0.00	167.50	1	2,114	0.05%
2019/02/11	3	166.67	0	0.00	166.50	3	2,151	0.14%
2019/01/30	1	168.00	1	168.50	168.50	0	2,220	0.00%
2019/01/28	1	172.00	0	0.00	172.50	1	2,360	0.04%
2019/01/25	0	0.00	3	173.00	172.00	-3	2,390	-0.13%
2019/01/24	3	178.17	1	176.00	175.00	2	2,389	0.08%
2019/01/23	0	0.00	1	175.00	173.50	-1	2,398	-0.04%
2019/01/22	2	171.50	0	0.00	171.00	2	2,363	0.08%
2019/01/21	0	0.00	1	171.00	170.50	-1	2,395	-0.04%
2019/01/18	0	0.00	3	172.00	171.50	-3	2,419	-0.12%
2019/01/16	1	168.00	0	0.00	168.00	1	2,468	0.04%
2019/01/10	1	181.50	0	0.00	175.50	1	2,440	0.04%
2019/01/09	0	0.00	2	175.00	175.00	-2	2,332	-0.09%
2019/01/04	3	170.67	2	168.50	168.50	1	2,294	0.04%
2019/01/03	0	0.00	1	171.00	173.00	-1	2,269	-0.04%
2019/01/02	1	168.00	0	0.00	163.50	1	2,226	0.04%
2018/12/28	0	0.00	3	167.50	165.50	-3	2,243	-0.13%
2018/12/26	1	159.50	0	0.00	158.00	1	2,372	0.04%
2018/12/21	0	0.00	2	161.50	160.50	-2	2,502	-0.08%
2018/12/19	2	159.50	0	0.00	160.00	2	2,508	0.08%
2018/12/18	0	0.00	2	162.50	161.00	-2	2,505	-0.08%
2018/12/17	2	162.50	3	164.83	163.50	-1	2,514	-0.04%
2018/12/13	0	0.00	2	157.00	156.00	-2	2,448	-0.08%
2018/12/11	3	150.17	1	149.50	148.00	2	2,414	0.08%
2018/12/07	5	152.60	0	0.00	151.50	5	2,435	0.21%
2018/12/06	5	157.50	3	154.33	152.50	2	2,413	0.08%
2018/12/05	5	170.10	0	0.00	169.00	5	2,364	0.21%
2018/12/04	0	0.00	1	171.50	173.50	-1	2,345	-0.04%
2018/12/03	0	0.00	3	168.17	166.50	-3	2,343	-0.13%
2018/11/30	1	163.00	1	162.00	161.00	0	2,356	0.00%
2018/11/29	1	157.00	2	158.25	158.50	-1	2,310	-0.04%
2018/11/28	1	144.50	1	144.00	144.50	0	2,261	0.00%
2018/11/26	3	143.50	0	0.00	144.00	3	2,270	0.13%
2018/11/23	1	148.50	1	145.00	145.00	0	2,286	0.00%
2018/11/16	1	146.00	1	144.50	144.00	0	2,244	0.00%
2018/11/15	3.1	141.53	3	143.33	140.50	0.1	2,191	0.00%
2018/11/13	2	149.75	2	150.00	151.00	0	2,151	0.00%
2018/11/12	3	157.33	2	156.75	156.00	1	2,133	0.05%
2018/11/08	1	157.50	4	161.75	157.50	-3	2,114	-0.14%
2018/11/07	6.1	156.98	2	153.00	157.50	4.1	2,061	0.20%
2018/11/06	16	176.44	13	173.81	163.50	3	1,984	0.15%
2018/11/05	5.1	182.72	2	183.00	181.00	3.1	1,886	0.16%
2018/11/02	1	195.00	1	199.50	199.50	0	1,819	0.00%
2018/11/01	1	193.50	1	194.50	196.00	0	1,787	0.00%
2018/10/31	1	194.50	0	0.00	193.00	1	1,783	0.06%
2018/10/29	0	0.00	2	197.25	193.00	-2	1,766	-0.11%
2018/10/26	3	195.00	2	191.00	190.50	1	1,743	0.06%
2018/10/25	5	191.40	5	191.80	189.50	0	1,751	0.00%
2018/10/24	2	190.25	1	189.50	194.00	1	1,715	0.06%
2018/10/19	0	0.00	5	187.00	188.00	-5	1,715	-0.29%
2018/10/18	5	192.10	0	0.00	191.00	5	1,736	0.29%
2018/10/17	1	193.50	1	191.50	191.50	0	1,747	0.00%
2018/10/16	0	0.00	1	196.00	192.50	-1	1,778	-0.06%
2018/10/12	2	189.00	0	0.00	190.50	2	1,804	0.11%
2018/10/11	2	185.75	4	186.50	183.50	-2	1,825	-0.11%
2018/10/09	3	203.33	4	202.38	203.50	-1	1,808	-0.06%
2018/10/08	2	208.00	0	0.00	206.00	2	1,802	0.11%
2018/10/05	5	216.20	6	209.83	213.50	-1	1,791	-0.06%
2018/10/04	8	211.69	6	217.08	213.00	2	1,726	0.12%
2018/10/03	0	0.00	2	206.50	206.50	-2	1,679	-0.12%
2018/10/02	2	202.50	0	0.00	201.00	2	1,669	0.12%
2018/10/01	0	0.00	2	193.00	194.00	-2	1,615	-0.12%
2018/09/28	2	188.75	0	0.00	188.50	2	1,622	0.12%
2018/09/27	0	0.00	2	192.75	192.00	-2	1,614	-0.12%
2018/09/26	0	0.00	2	186.00	185.00	-2	1,582	-0.13%
2018/09/21	2	181.25	0	0.00	182.00	2	1,622	0.12%
2018/09/20	0	0.00	1	186.50	184.00	-1	1,590	-0.06%
2018/09/19	1	187.50	0	0.00	189.50	1	1,574	0.06%
2018/09/18	0	0.00	10	193.50	189.00	-10	1,575	-0.63%
2018/09/17	1	203.50	1	197.00	197.00	0	1,581	0.00%
2018/09/14	12	197.63	0	0.00	196.00	12	1,583	0.76%
2018/09/13	1	197.50	2	195.75	196.50	-1	1,600	-0.06%
2018/09/07	0.1	193.50	3	192.83	191.00	-2.9	1,574	-0.19%
2018/09/06	2	207.25	1	202.00	203.50	1	1,541	0.06%
2018/09/05	3	216.33	0	0.00	215.00	3	1,505	0.20%
2018/09/03	1	218.00	0	0.00	215.00	1	1,491	0.07%
2018/08/30	6	225.50	2	224.25	226.00	4	1,483	0.27%
2018/08/29	1	222.00	0	0.00	221.00	1	1,503	0.07%
2018/08/28	0.1	230.00	13	232.08	229.00	-12.9	1,484	-0.87%
2018/08/14	10	245.90	0	0.00	243.50	10	1,819	0.55%
2018/08/13	1	238.00	0	0.00	240.50	1	1,824	0.05%
2018/08/10	1	244.50	0	0.00	244.50	1	1,826	0.05%
2018/08/09	1	245.50	10	245.00	244.50	-9	1,847	-0.49%
2018/08/07	1	248.00	0	0.00	248.00	1	1,974	0.05%
2018/08/06	2	254.00	1	254.50	250.50	1	2,007	0.05%
2018/08/01	4	264.63	5	267.90	270.00	-1	2,086	-0.05%
2018/07/31	1	255.00	0	0.00	256.00	1	2,094	0.05%
2018/07/26	10	260.20	0	0.00	255.00	10	2,433	0.41%
2018/07/25	0	0.00	2	256.50	255.50	-2	2,494	-0.08%
2018/07/23	4.1	245.59	0	0.00	240.50	4.1	2,626	0.15%
2018/07/20	0	0.00	3	257.00	257.00	-3	2,754	-0.11%
2018/07/19	0	0.00	1	252.00	251.00	-1	2,801	-0.04%
2018/07/18	4	258.11	1	260.00	253.00	3	2,871	0.11%
2018/07/17	6	271.75	8	269.25	268.00	-2	2,955	-0.07%
2018/07/13	5	271.00	5	272.00	272.00	0	3,076	0.00%
2018/07/12	4	270.25	1	268.00	266.50	3	3,144	0.10%
2018/07/11	5	271.39	3	273.50	268.50	2	3,127	0.06%
2018/07/10	5.1	280.74	0	0.00	281.00	5.1	3,096	0.16%
2018/07/09	2	287.50	0	0.00	292.50	2	3,072	0.07%
2018/07/04	0	0.00	2	302.00	302.00	-2	3,116	-0.06%
2018/07/03	1.1	302.05	8	308.50	302.00	-7	3,133	-0.22%
2018/06/25	0	0.00	1	317.50	316.00	-1	3,142	-0.03%
2018/06/22	1	302.50	2	303.50	308.00	-1	3,128	-0.03%
2018/06/21	8	302.00	1	297.00	301.00	7	3,113	0.22%
2018/06/20	1	293.50	0	0.00	291.00	1	3,113	0.03%
2018/06/15	1	292.50	1	292.50	292.50	0	3,177	0.00%
2018/06/14	3	299.83	0	0.00	298.00	3	3,184	0.09%
2018/06/08	0	0.00	1	310.00	307.50	-1	3,262	-0.03%
2018/06/07	0	0.00	1	319.00	310.50	-1	3,292	-0.03%
2018/06/06	2	312.75	4	315.50	316.00	-2	3,338	-0.06%
2018/06/05	5	315.70	12	310.50	310.50	-7	3,354	-0.21%
2018/06/04	0	0.00	3	314.83	314.00	-3	3,587	-0.08%
2018/06/01	6	317.83	3	315.50	315.50	3	3,684	0.08%
2018/05/31	11	316.14	1	312.00	315.00	10	3,688	0.27%
2018/05/29	0	0.00	1	308.00	314.50	-1	3,664	-0.03%
2018/05/28	2	323.86	2	315.00	310.00	0	3,641	0.00%
2018/05/25	6.1	343.41	5	331.50	320.50	1.1	3,594	0.03%
2018/05/24	4	342.75	3	338.50	337.00	1	3,520	0.03%
2018/05/23	7	340.50	6	343.25	341.00	1	3,473	0.03%
2018/05/22	1	328.00	5	326.90	330.00	-4	3,386	-0.12%
2018/05/21	4	325.50	10	325.00	324.00	-6	3,366	-0.18%
2018/05/18	0	0.00	5	323.10	325.00	-5	3,361	-0.15%
2018/05/17	0	0.00	1	323.00	323.00	-1	3,352	-0.03%
2018/05/16	1	329.00	0	0.00	324.50	1	3,330	0.03%
2018/05/15	5	316.90	4.2	323.57	325.50	0.9	3,288	0.03%
2018/05/11	0	0.00	1	324.50	317.00	-1	3,191	-0.03%
2018/05/10	0	0.00	1	319.50	319.50	-1	3,159	-0.03%
2018/05/09	1	314.00	0.1	318.00	316.00	0.9	3,116	0.03%
2018/05/08	0	0.00	5	314.00	314.00	-5	3,052	-0.16%
2018/05/04	3.1	330.45	5	328.40	322.00	-1.9	2,939	-0.06%
2018/05/03	8.2	338.25	6	340.00	338.00	2.2	2,830	0.08%
2018/05/02	3	319.67	1	317.00	325.00	2	2,670	0.07%
2018/04/30	18	312.31	6	311.50	310.00	12	2,582	0.46%
2018/04/27	3	300.17	4	300.00	307.50	-1	2,501	-0.04%
2018/04/26	7	300.79	6	303.08	288.00	1	2,400	0.04%
2018/04/25	3	288.17	1	283.50	298.00	2	2,241	0.09%
2018/04/24	3	286.83	3	294.83	283.50	0	2,179	0.00%
2018/04/23	4	290.75	1	284.50	293.00	3	2,106	0.14%
2018/04/20	0.1	273.50	2	269.25	273.50	-1.9	2,009	-0.09%
2018/04/19	1	265.50	0	0.00	261.50	1	1,966	0.05%
2018/04/18	1	256.50	0	0.00	258.50	1	1,874	0.05%
2018/04/13	0	0.00	1	244.00	243.00	-1	1,762	-0.06%
2018/04/12	9	252.72	8	250.50	245.50	1	1,769	0.06%
2018/04/09	1	245.50	1	240.00	237.50	0	1,661	0.00%
2018/04/02	1	248.00	0	0.00	246.50	1	1,626	0.06%
2018/03/31	2	247.00	1	248.50	249.00	1	1,603	0.06%
2018/03/22	1	246.50	1	238.00	237.00	0	1,484	0.00%
2018/03/20	0	0.00	2	232.50	231.50	-2	1,400	-0.14%
2018/03/15	1	241.00	1	244.00	243.00	0	1,386	0.00%
2018/03/14	1	248.00	4	241.88	240.00	-3	1,357	-0.22%
2018/03/13	2	247.00	1	245.50	245.50	1	1,310	0.08%
2018/03/12	6	252.00	6	252.83	255.00	0	1,270	0.00%
2018/03/09	2	252.25	3	248.00	247.50	-1	1,213	-0.08%
2018/03/08	3	251.50	14	251.71	246.50	-11	1,156	-0.95%
2018/03/07	1	234.00	3	234.00	234.00	-2	914	-0.22%
2018/03/06	1	212.00	1	213.00	213.00	0	807	0.00%
2018/03/05	1	210.00	0	0.00	207.50	1	798	0.13%
2018/02/26	1	203.00	1	205.00	203.50	0	802	0.00%
2018/02/22	2	198.50	0	0.00	197.50	2	797	0.25%
2018/02/08	2	181.75	0	0.00	183.00	2	792	0.25%
2018/02/07	3	185.00	0	0.00	184.00	3	798	0.38%
2018/02/06	0	0.00	1	180.00	181.00	-1	824	-0.12%
2018/02/05	1	194.00	0	0.00	194.00	1	802	0.12%
2018/01/31	1	201.00	1	198.50	200.50	0	815	0.00%
2018/01/30	1	206.00	0	0.00	200.50	1	815	0.12%
2018/01/19	1	203.00	0	0.00	202.00	1	914	0.11%
2018/01/10	0	0.00	8	192.88	194.00	-8	881	-0.91%