太景*-KY (4157)-土銀券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.65
漲跌
▲0.25
漲幅
+1.62%
成交量
3,134張
產業
上櫃生技醫療類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	9	15.40	1	15.50	15.65	8	2,407	0.33%
2024/04/19	19	16.79	18	16.83	16.45	1	2,041	0.05%
2024/04/16	20	14.30	0	0.00	14.25	20	1,449	1.38%
2024/04/15	4	14.73	0	0.00	14.65	4	1,418	0.28%
2024/04/11	6	14.96	0	0.00	14.90	6	1,438	0.42%
2024/04/10	2	15.35	0	0.00	15.10	2	1,428	0.14%
2024/04/09	0	0.00	4	15.25	15.20	-4	1,433	-0.28%
2024/04/08	2	15.35	0	0.00	15.30	2	1,431	0.14%
2024/04/03	6	15.20	0	0.00	15.05	6	1,436	0.42%
2024/04/02	0	0.00	6	15.60	15.65	-6	1,415	-0.42%
2024/04/01	3	15.65	2	15.70	15.70	1	1,403	0.07%
2024/03/29	1	15.50	1	15.45	15.45	0	1,365	0.00%
2024/03/28	1	15.60	10	15.55	15.45	-9	1,349	-0.67%
2024/03/27	1	15.50	0	0.00	15.45	1	1,324	0.08%
2024/03/26	0	0.00	15	15.30	15.35	-15	1,298	-1.15%
2024/03/25	11	14.98	0	0.00	15.40	11	1,273	0.86%
2024/03/21	0	0.00	5	14.55	14.70	-5	1,244	-0.40%
2024/03/20	0	0.00	10	14.40	14.35	-10	1,238	-0.81%
2024/03/13	10	14.55	0	0.00	14.50	10	1,259	0.79%
2024/03/11	5	14.50	0	0.00	14.55	5	1,246	0.40%
2024/03/08	0	0.00	4	14.73	14.55	-4	1,335	-0.30%
2024/03/07	1	14.55	0	0.00	14.75	1	1,492	0.07%
2024/03/05	5	14.80	0	0.00	14.80	5	1,577	0.32%
2024/02/29	0	0.00	1	15.00	15.10	-1	1,896	-0.05%
2024/02/27	4	15.00	0	0.00	15.00	4	1,892	0.21%
2024/02/23	1	15.30	2	15.15	15.10	-1	1,879	-0.05%
2024/02/22	1	15.35	0	0.00	15.25	1	1,864	0.05%
2024/02/19	2	15.70	2	15.60	15.50	0	1,835	0.00%
2024/02/16	1	15.25	0	0.00	15.40	1	1,803	0.06%
2024/02/15	0	0.00	1	15.05	15.10	-1	1,783	-0.06%
2024/02/02	2	14.95	0	0.00	14.90	2	1,811	0.11%
2024/02/01	0	0.00	1	15.00	15.05	-1	1,822	-0.05%
2024/01/31	2	14.85	2	14.93	14.85	0	1,845	0.00%
2024/01/30	2	14.95	0	0.00	14.90	2	1,890	0.11%
2024/01/26	1	15.10	1	15.00	15.05	0	2,027	0.00%
2024/01/25	2	14.85	0	0.00	14.90	2	2,009	0.10%
2024/01/24	2	14.90	0	0.00	14.95	2	2,017	0.10%
2024/01/23	2	14.80	0	0.00	14.90	2	2,020	0.10%
2024/01/12	1	15.25	0	0.00	15.25	1	2,063	0.05%
2024/01/10	5	15.19	0	0.00	15.15	5	2,063	0.24%
2023/12/26	1	15.15	0	0.00	15.20	1	1,968	0.05%
2023/12/25	3	15.20	0	0.00	15.10	3	1,971	0.15%
2023/12/22	0	0.00	2	15.30	15.35	-2	1,964	-0.10%
2023/12/21	1	15.50	1	15.60	15.50	0	1,976	0.00%
2023/12/18	1	15.45	0	0.00	15.30	1	1,924	0.05%
2023/12/14	3	15.25	0	0.00	15.25	3	1,910	0.16%
2023/12/13	1	15.35	0	0.00	15.30	1	1,917	0.05%
2023/12/12	6	15.25	0	0.00	15.25	6	1,920	0.31%
2023/12/11	6	15.46	1	15.45	15.40	5	1,904	0.26%
2023/12/08	1	15.60	1	15.60	15.55	0	1,892	0.00%
2023/12/07	3	16.23	0	0.00	15.65	3	1,873	0.16%
2023/12/06	2	16.20	0	0.00	16.10	2	1,831	0.11%
2023/12/05	0	0.00	2	16.55	16.00	-2	1,803	-0.11%
2023/12/01	8	16.42	9	16.33	16.05	-1	1,527	-0.07%
2023/11/29	0	0.00	1	15.75	15.90	-1	1,399	-0.07%
2023/11/27	1	16.20	0	0.00	16.20	1	1,187	0.08%
2023/11/24	0	0.00	4	15.00	15.00	-4	1,050	-0.38%
2023/11/20	0	0.00	1	14.90	14.80	-1	1,085	-0.09%
2023/11/17	0	0.00	0	14.75	14.85	0	1,083	0.00%
2023/11/14	1	14.70	0	0.00	14.70	1	1,083	0.09%
2023/11/10	0	0.00	3	15.30	15.15	-3	1,076	-0.28%
2023/11/08	2	15.65	0	0.00	15.55	2	1,065	0.19%
2023/11/07	10	15.75	2	16.00	15.65	8	1,046	0.76%
2023/10/17	0	0.00	4	14.50	14.35	-4	994	-0.40%
2023/10/11	2	14.55	0	0.00	14.50	2	1,134	0.18%
2023/09/26	2	14.50	0	0.00	14.45	2	1,599	0.13%
2023/09/12	0	0.00	2	15.00	14.95	-2	2,629	-0.08%
2023/09/08	1	15.05	0	0.00	15.00	1	2,669	0.04%
2023/09/06	1	15.20	0	0.00	15.25	1	2,908	0.03%
2023/08/30	1	15.50	0	0.00	15.55	1	2,998	0.03%
2023/08/29	2	15.20	0	0.00	15.40	2	2,997	0.07%
2023/08/15	2	14.90	0	0.00	15.10	2	2,989	0.07%
2023/08/07	1	15.65	0	0.00	15.65	1	2,963	0.03%
2023/08/02	1	15.50	0	0.00	15.35	1	2,954	0.03%
2023/07/27	1	15.50	0	0.00	15.55	1	2,944	0.03%
2023/07/25	1	15.65	0	0.00	15.65	1	2,929	0.03%
2023/07/21	0	0.00	10	16.05	16.05	-10	2,894	-0.35%
2023/07/18	10	15.90	0	0.00	15.75	10	2,876	0.35%
2023/07/17	1	16.35	0	0.00	16.45	1	2,862	0.03%
2023/07/12	0	0.00	17	16.17	16.05	-17	2,821	-0.60%
2023/07/07	4	16.56	0.1	16.60	16.65	3.9	2,735	0.14%
2023/07/06	0	0.00	2	16.95	16.90	-2	2,689	-0.07%
2023/07/04	1	17.50	0	0.00	17.05	1	2,588	0.04%
2023/07/03	0	0.00	2	18.25	18.00	-2	2,442	-0.08%
2023/06/29	8	18.19	7	18.31	18.10	1	2,097	0.05%
2023/06/28	0	0.00	9	17.35	17.20	-9	1,702	-0.53%
2023/06/20	0	0.00	2	15.75	15.75	-2	1,532	-0.13%
2023/06/13	9	16.02	9	15.70	15.90	0	1,684	0.00%
2023/06/12	2	16.10	0	0.00	16.00	2	1,633	0.12%
2023/06/09	17	15.47	13	15.40	15.35	4	1,457	0.27%
2023/06/02	1	14.90	0	0.00	14.85	1	1,406	0.07%
2023/06/01	0	0.00	5	14.85	15.00	-5	1,413	-0.35%
2023/05/31	12	14.70	0	0.00	15.00	12	1,406	0.85%
2023/05/18	0	0.00	2	15.00	14.95	-2	1,410	-0.14%
2023/05/10	0	0.00	1	15.30	15.30	-1	1,483	-0.07%
2023/05/09	0	0.00	1	15.20	15.35	-1	1,489	-0.07%
2023/05/05	0	0.00	0.1	15.80	15.75	-0.1	1,511	-0.01%
2023/05/04	0.1	15.70	0	0.00	15.75	0.1	1,515	0.01%
2023/05/03	0	0.00	32	15.60	15.60	-32	1,510	-2.12%
2023/05/02	1	15.60	0	0.00	15.65	1	1,517	0.07%
2023/04/28	1	15.30	0	0.00	15.40	1	1,506	0.07%
2023/04/27	11	14.90	0	0.00	15.00	11	1,500	0.73%
2023/04/26	21	14.91	1	14.85	15.00	20	1,506	1.33%
2023/04/25	1	15.45	0	0.00	15.10	1	1,497	0.07%
2023/04/24	0	0.00	1	15.45	15.35	-1	1,494	-0.07%
2023/04/20	0	0.00	31	15.40	15.35	-31	1,474	-2.10%
2023/04/14	1	15.30	0	0.00	15.30	1	1,428	0.07%
2023/04/13	0	0.00	2	15.45	15.40	-2	1,439	-0.14%
2023/03/24	5	15.57	0	0.00	15.65	5	1,998	0.25%
2023/03/23	2	15.70	0	0.00	15.45	2	2,144	0.09%
2023/03/21	1	15.95	0	0.00	15.90	1	2,738	0.04%
2023/03/16	1	14.10	0	0.00	14.00	1	2,729	0.04%
2023/03/13	26	14.69	0	0.00	14.60	26	2,737	0.95%
2023/03/09	0	0.00	5	15.20	15.25	-5	2,726	-0.18%
2023/02/23	1	15.70	2	15.70	15.75	-1	2,759	-0.04%
2023/02/21	2	15.80	0	0.00	15.75	2	2,786	0.07%
2023/02/15	0	0.00	5	15.60	15.60	-5	2,833	-0.18%
2023/02/10	0	0.00	2	16.13	15.60	-2	2,823	-0.07%
2023/02/02	1	15.85	0	0.00	15.90	1	2,759	0.04%
2023/01/31	1	15.25	0	0.00	15.40	1	2,758	0.04%
2023/01/13	0	0.00	3	15.00	15.10	-3	2,783	-0.11%
2023/01/05	1	15.40	0	0.00	15.40	1	2,849	0.04%
2023/01/03	3	15.70	0	0.00	15.65	3	2,874	0.10%
2022/12/29	0.1	16.15	2	16.00	16.10	-1.9	2,882	-0.07%
2022/12/26	1	16.80	0	0.00	16.60	1	2,912	0.03%
2022/12/23	2	16.25	2	16.15	16.15	0	2,886	0.00%
2022/12/22	0	0.00	2	16.10	16.40	-2	2,891	-0.07%
2022/12/21	5	16.29	0	0.00	15.70	5	2,936	0.17%
2022/12/20	7	16.44	3	16.60	16.10	4	2,945	0.14%
2022/12/19	11	17.47	9	17.58	17.15	2	2,951	0.07%
2022/12/16	3	17.10	0	0.00	17.05	3	2,896	0.10%
2022/12/15	5	16.65	0	0.00	16.60	5	2,763	0.18%
2022/12/14	3	17.50	3	17.92	17.25	0	2,631	0.00%
2022/12/13	8	17.58	2	17.55	17.95	6	2,248	0.27%
2022/12/12	2	16.35	0	0.00	16.35	2	1,981	0.10%
2022/12/09	0	0.00	1	15.60	15.45	-1	1,904	-0.05%
2022/12/07	0	0.00	1	15.75	15.60	-1	2,009	-0.05%
2022/12/06	4	15.71	0	0.00	15.40	4	2,051	0.19%
2022/11/25	0	0.00	12	15.13	15.00	-12	3,016	-0.40%
2022/11/24	5	15.61	0	0.00	15.45	5	3,249	0.15%
2022/11/14	1	14.90	0	0.00	14.85	1	4,463	0.02%
2022/11/04	3	15.02	5	14.85	14.85	-2	4,795	-0.04%
2022/11/02	1	14.85	0	0.00	14.85	1	4,865	0.02%
2022/10/31	2	14.20	0	0.00	14.20	2	4,937	0.04%
2022/10/28	0	0.00	3	14.00	13.90	-3	5,020	-0.06%
2022/10/27	5	13.93	0	0.00	14.25	5	5,120	0.10%
2022/10/25	0	0.00	3	13.78	13.65	-3	5,283	-0.06%
2022/10/20	1	14.55	0	0.00	14.55	1	5,976	0.02%
2022/10/18	0	0.00	5	14.58	14.70	-5	7,136	-0.07%
2022/10/04	1	15.30	0	0.00	15.40	1	7,409	0.01%
2022/09/30	1	14.60	0	0.00	15.25	1	7,456	0.01%
2022/09/27	5	15.45	0	0.00	15.55	5	7,458	0.07%
2022/09/26	0	0.00	4	15.90	15.50	-4	7,436	-0.05%
2022/09/23	1	17.35	14	16.91	16.90	-13	7,417	-0.18%
2022/09/22	10	17.33	2	17.15	17.20	8	7,397	0.11%
2022/09/21	1	16.75	2	16.73	16.75	-1	7,447	-0.01%
2022/09/20	4	16.93	0	0.00	16.95	4	7,486	0.05%
2022/09/19	6	17.00	0	0.00	16.80	6	7,620	0.08%
2022/09/16	0	0.00	1	17.40	17.10	-1	7,662	-0.01%
2022/09/15	1	17.65	0	0.00	17.50	1	7,696	0.01%
2022/09/14	0	0.00	7	17.90	17.80	-7	7,755	-0.09%
2022/09/12	1	18.50	10	18.50	18.50	-9	7,893	-0.11%
2022/09/07	3	17.80	1	17.95	17.85	2	7,934	0.03%
2022/09/06	3	18.43	0	0.00	18.45	3	7,859	0.04%
2022/09/05	2	19.75	5	19.54	19.50	-3	7,643	-0.04%
2022/09/01	0	0.00	4	18.20	18.20	-4	7,140	-0.06%
2022/08/31	3	18.92	1	18.85	18.90	2	7,109	0.03%
2022/08/29	1	19.00	2	19.40	18.45	-1	6,770	-0.01%
2022/08/23	2	18.13	2	18.35	17.65	0	6,027	0.00%
2022/08/22	10	18.50	0	0.00	18.65	10	5,863	0.17%
2022/08/19	1	17.50	0	0.00	17.65	1	5,565	0.02%
2022/08/17	6	17.73	0	0.00	17.70	6	5,437	0.11%
2022/08/16	0	0.00	17	17.55	17.60	-17	5,328	-0.32%
2022/08/15	3	16.98	2	17.15	17.25	1	5,265	0.02%
2022/08/12	7	16.54	0	0.00	16.55	7	5,215	0.13%
2022/08/10	1	16.65	0	0.00	16.45	1	5,178	0.02%
2022/08/09	1	16.80	0	0.00	16.70	1	5,140	0.02%
2022/08/05	1	17.10	5	17.00	17.00	-4	5,073	-0.08%
2022/08/04	7	16.75	2	16.65	16.85	5	5,060	0.10%
2022/08/03	5	17.71	8	17.58	17.30	-3	4,982	-0.06%
2022/08/02	10	18.05	1	18.10	17.95	9	4,902	0.18%
2022/08/01	2	19.05	2	18.95	19.00	0	4,813	0.00%
2022/07/29	0	0.00	2	19.10	19.25	-2	4,773	-0.04%
2022/07/28	2	18.95	3	19.30	19.05	-1	4,689	-0.02%
2022/07/27	3	19.62	7	19.68	19.40	-4	4,539	-0.09%
2022/07/26	13	19.92	24	20.05	20.90	-11	4,071	-0.27%
2022/07/25	17	19.60	40	19.84	19.15	-23	3,350	-0.69%
2022/07/22	14	18.26	10	18.62	18.85	4	2,927	0.14%
2022/07/20	2	17.70	0	0.00	17.60	2	2,801	0.07%
2022/07/19	6	17.35	0	0.00	17.25	6	2,892	0.21%
2022/07/18	6	16.78	0	0.00	16.75	6	2,928	0.20%
2022/07/13	0	0.00	2	17.23	17.10	-2	3,393	-0.06%
2022/07/12	3	17.00	3	17.30	17.30	0	3,427	0.00%
2022/07/11	1	17.20	6	17.30	17.25	-5	3,383	-0.15%
2022/07/08	6	17.25	0	0.00	17.10	6	3,356	0.18%
2022/07/07	0	0.00	1	16.35	16.75	-1	3,292	-0.03%
2022/07/06	0	0.00	1	16.30	16.35	-1	3,257	-0.03%
2022/07/04	0	0.00	34	15.80	15.65	-34	3,177	-1.07%
2022/07/01	32	16.20	35	16.11	15.75	-3	3,173	-0.09%
2022/06/30	9	17.55	1	16.90	17.00	8	3,141	0.25%
2022/06/29	40	17.67	6	17.83	17.80	34	3,095	1.10%
2022/06/28	3	17.95	41	17.33	17.25	-38	3,022	-1.26%
2022/06/27	1	17.60	3	18.02	17.95	-2	2,980	-0.07%
2022/06/24	4	17.45	54.4	17.29	17.80	-50.4	2,888	-1.74%
2022/06/23	2	17.30	1	17.65	17.20	1	2,969	0.03%
2022/06/22	3	17.60	4	17.28	17.65	-1	2,907	-0.03%
2022/06/20	13	17.58	3	17.48	16.60	10	2,826	0.35%
2022/06/17	0	0.00	1	16.95	16.95	-1	2,632	-0.04%
2022/06/16	1	16.65	9	17.13	16.60	-8	2,657	-0.30%
2022/06/14	1	15.60	0	0.00	15.95	1	2,736	0.04%
2022/06/10	1	17.00	0	0.00	16.95	1	2,808	0.04%
2022/06/08	1	16.00	0	0.00	15.90	1	2,759	0.04%
2022/05/31	1	15.75	0	0.00	16.00	1	2,842	0.04%
2022/05/30	1	15.80	0	0.00	15.90	1	2,855	0.04%
2022/05/24	8	15.40	0	0.00	15.45	8	3,055	0.26%
2022/05/12	1	15.00	0	0.00	14.70	1	3,486	0.03%
2022/05/09	2	16.70	0	0.00	15.70	2	3,462	0.06%
2022/05/04	1	17.10	0	0.00	17.10	1	3,498	0.03%
2022/04/29	2	17.30	0	0.00	17.35	2	3,512	0.06%
2022/04/28	20	17.30	1	17.55	17.15	19	3,505	0.54%
2022/04/25	1	18.60	0	0.00	18.05	1	3,386	0.03%
2022/04/22	22	18.85	0	0.00	18.85	22	3,238	0.68%
2022/04/21	5	19.20	2	19.65	19.40	3	3,139	0.10%
2022/04/19	5	18.00	0	0.00	17.85	5	2,750	0.18%
2022/04/11	1	16.50	0	0.00	16.50	1	2,554	0.04%
2022/04/06	1	16.95	0	0.00	17.10	1	2,496	0.04%
2022/03/30	2	17.35	2	17.45	17.25	0	2,420	0.00%
2022/03/22	1	18.25	0	0.00	18.45	1	2,163	0.05%
2022/03/21	4	18.23	1	18.40	18.40	3	2,143	0.14%
2022/03/11	2	16.03	0	0.00	15.90	2	1,839	0.11%
2021/12/16	1	16.50	0	0.00	16.50	1	1,109	0.09%
2021/12/01	0	0.00	7	15.05	15.00	-7	1,023	-0.68%
2021/11/26	7	14.50	7	14.65	14.70	0	976	0.00%
2021/11/25	7	14.86	7	14.45	14.45	0	957	0.00%
2021/11/23	7	14.71	2	14.70	14.60	5	892	0.56%
2021/11/02	0	0.00	1	15.95	15.75	-1	952	-0.10%
2021/11/01	1	15.85	0	0.00	15.80	1	952	0.11%
2021/10/27	0	0.00	1	15.75	15.85	-1	954	-0.10%
2021/10/25	1	15.65	0	0.00	15.60	1	964	0.10%
2021/10/18	0	0.00	2	15.80	15.75	-2	987	-0.20%
2021/10/08	1	16.70	1	16.80	16.80	0	1,038	0.00%
2021/09/23	0	0.00	1	17.00	17.20	-1	1,389	-0.07%
2021/08/19	1	18.20	0	0.00	17.60	1	1,639	0.06%
2021/08/13	0	0.00	1	19.00	19.00	-1	1,596	-0.06%
2021/08/10	1	18.60	0	0.00	18.55	1	1,643	0.06%
2021/07/09	2	20.95	0	0.00	20.20	2	2,511	0.08%
2021/07/06	0	0.00	1	18.90	18.95	-1	2,441	-0.04%
2021/07/05	1	18.75	0	0.00	18.75	1	2,475	0.04%
2021/06/25	1	19.15	0	0.00	19.15	1	2,986	0.03%
2021/05/17	1	20.10	0	0.00	19.15	1	3,662	0.03%
2021/05/12	7	22.36	0	0.00	21.55	7	3,569	0.20%
2021/05/11	0	0.00	1	23.80	23.15	-1	3,505	-0.03%
2021/05/10	2	24.00	1	24.20	24.20	1	3,485	0.03%
2021/05/07	0	0.00	2	22.65	22.65	-2	3,386	-0.06%
2021/05/06	0	0.00	1	20.70	20.60	-1	3,382	-0.03%
2021/05/05	4	20.91	0	0.00	20.75	4	3,361	0.12%
2021/04/26	0	0.00	1	23.80	23.65	-1	3,254	-0.03%
2021/04/21	1	25.50	1	25.00	25.55	0	3,203	0.00%
2021/04/14	6	23.50	0	0.00	23.50	6	3,029	0.20%
2021/04/13	1	24.55	0	0.00	24.00	1	3,030	0.03%
2021/04/12	0	0.00	3	24.15	24.00	-3	3,000	-0.10%
2021/04/07	1	23.35	1	24.20	23.30	0	2,946	0.00%
2021/04/01	1	23.85	1	24.05	23.70	0	2,934	0.00%
2021/03/31	3	25.67	0	0.00	25.30	3	2,833	0.11%
2021/03/30	1	24.60	6	24.93	24.75	-5	2,672	-0.19%
2021/03/29	0	0.00	6	24.52	25.00	-6	2,579	-0.23%
2021/03/25	2	21.83	0	0.00	24.35	2	2,326	0.09%
2021/03/24	0	0.00	6	22.42	22.80	-6	2,060	-0.29%
2021/03/23	0	0.00	1	20.65	20.75	-1	1,954	-0.05%
2021/03/18	0	0.00	1	20.30	20.60	-1	1,926	-0.05%
2021/03/17	0	0.00	8	19.75	19.75	-8	1,928	-0.41%
2021/03/11	0	0.00	1	20.40	20.35	-1	1,997	-0.05%
2021/03/02	5	20.00	0	0.00	19.65	5	2,009	0.25%
2021/02/19	1	19.50	0	0.00	19.70	1	1,973	0.05%
2021/01/25	0	0.00	5	19.10	19.15	-5	2,085	-0.24%
2021/01/22	0	0.00	1	17.70	18.50	-1	2,151	-0.05%
2021/01/21	6	18.45	1	18.60	18.05	5	2,210	0.23%
2021/01/20	1	18.90	0	0.00	18.80	1	2,216	0.05%
2021/01/18	1	19.90	2	20.05	20.10	-1	2,267	-0.04%
2021/01/15	1	19.80	0	0.00	19.30	1	2,369	0.04%
2021/01/14	2	20.75	0	0.00	20.45	2	2,323	0.09%
2021/01/13	1	21.15	2	21.65	21.05	-1	2,319	-0.04%
2021/01/12	2	21.30	2	21.50	21.40	0	2,421	0.00%
2021/01/11	0	0.00	3	21.27	21.10	-3	2,513	-0.12%
2021/01/08	2	20.90	0	0.00	21.00	2	2,517	0.08%
2021/01/07	3	21.40	0	0.00	21.00	3	2,510	0.12%
2021/01/06	0	0.00	2	22.25	21.35	-2	2,494	-0.08%
2021/01/05	3	22.12	0	0.00	22.10	3	2,472	0.12%
2020/12/31	0	0.00	1	22.85	22.85	-1	2,473	-0.04%
2020/12/30	0	0.00	1	23.40	23.50	-1	2,466	-0.04%
2020/12/28	0	0.00	4	22.91	23.00	-4	2,591	-0.15%
2020/12/25	0	0.00	2	22.35	22.40	-2	2,565	-0.08%
2020/12/24	2	22.15	0	0.00	22.25	2	2,557	0.08%
2020/12/23	0	0.00	4	22.90	22.45	-4	2,546	-0.16%
2020/12/22	4	22.25	0	0.00	22.80	4	2,574	0.16%
2020/12/21	3	22.55	0	0.00	22.65	3	2,579	0.12%
2020/12/15	1	22.50	0	0.00	22.10	1	2,568	0.04%
2020/12/14	0	0.00	5	22.97	22.75	-5	2,554	-0.20%
2020/12/10	1	22.90	0	0.00	23.15	1	2,542	0.04%
2020/12/09	0	0.00	2	22.13	22.10	-2	2,520	-0.08%
2020/12/04	2	22.55	0	0.00	22.45	2	2,526	0.08%
2020/12/01	1	22.70	0	0.00	22.75	1	2,603	0.04%
2020/11/30	0	0.00	1	23.30	22.75	-1	2,650	-0.04%
2020/11/26	3	22.82	0	0.00	22.85	3	2,685	0.11%
2020/11/25	2	22.80	1	22.65	22.85	1	2,705	0.04%
2020/11/20	0	0.00	1	23.60	23.10	-1	2,768	-0.04%
2020/11/19	1	23.15	0	0.00	23.00	1	2,814	0.04%
2020/11/17	1	23.20	2	23.10	23.35	-1	3,059	-0.03%
2020/11/16	0	0.00	1	22.45	22.05	-1	3,550	-0.03%
2020/11/13	1	22.10	0	0.00	22.30	1	3,838	0.03%
2020/11/10	1	22.90	2	23.40	22.90	-1	3,996	-0.03%
2020/11/09	2	23.25	0	0.00	22.85	2	4,073	0.05%
2020/11/02	1	24.30	0	0.00	23.80	1	4,607	0.02%
2020/10/29	0	0.00	5	24.48	25.10	-5	4,847	-0.10%
2020/10/28	1	24.30	1	24.50	24.20	0	5,111	0.00%
2020/10/27	2	24.10	0	0.00	24.00	2	5,684	0.04%
2020/10/23	1	25.30	1	24.50	24.70	0	5,776	0.00%
2020/10/20	5	23.77	2	23.95	23.80	3	5,820	0.05%
2020/10/19	2	23.25	0	0.00	24.90	2	5,786	0.03%
2020/10/06	5	25.44	7	25.17	24.35	-2	9,548	-0.02%
2020/09/30	1	21.80	1	22.00	21.85	0	10,904	0.00%
2020/09/21	0	0.00	1	21.80	21.80	-1	11,538	-0.01%
2020/09/17	0	0.00	1	21.90	21.75	-1	11,804	-0.01%
2020/09/14	3	21.32	0	0.00	21.50	3	13,985	0.02%
2020/09/11	0	0.00	1	21.40	21.40	-1	14,082	-0.01%
2020/09/10	0	0.00	1	22.00	21.80	-1	14,376	-0.01%
2020/09/01	3	23.15	0	0.00	22.85	3	15,191	0.02%
2020/08/31	3	23.70	0	0.00	23.35	3	15,166	0.02%
2020/08/26	2	23.80	0	0.00	23.90	2	15,167	0.01%
2020/08/24	1	24.95	0	0.00	24.65	1	15,135	0.01%
2020/08/21	1	25.15	7	25.41	25.05	-6	15,126	-0.04%
2020/08/20	6	25.17	0	0.00	23.95	6	14,956	0.04%
2020/08/19	0	0.00	9	24.16	25.60	-9	14,504	-0.06%
2020/08/18	6	23.31	2	23.90	23.30	4	14,259	0.03%
2020/08/17	4	23.45	1	23.40	23.30	3	14,246	0.02%
2020/08/14	0	0.00	3	24.05	23.75	-3	14,225	-0.02%
2020/08/13	4	23.70	2	24.38	23.55	2	14,202	0.01%
2020/08/12	1	23.35	1	24.30	24.25	0	14,262	0.00%
2020/08/11	1	23.65	2	23.40	23.35	-1	14,369	-0.01%
2020/08/10	0	0.00	2	24.15	23.90	-2	14,319	-0.01%
2020/08/07	4	23.85	1	24.20	23.55	3	14,327	0.02%
2020/08/06	1	24.70	0	0.00	24.10	1	14,380	0.01%
2020/08/05	0	0.00	2	25.40	25.10	-2	14,281	-0.01%
2020/08/03	6	25.39	1	26.00	25.20	5	14,005	0.04%
2020/07/31	2	24.65	0	0.00	25.35	2	13,740	0.01%
2020/07/16	6	32.16	1	33.75	31.05	5	12,929	0.04%
2020/07/15	22	32.29	28	34.33	33.75	-6	12,257	-0.05%
2020/07/14	12	32.70	29	32.06	31.75	-17	11,147	-0.15%
2020/07/13	35	36.60	22	37.07	35.25	13	10,522	0.12%
2020/07/10	27	34.37	14	33.68	35.40	13	9,340	0.14%
2020/07/09	2	31.95	0	0.00	32.20	2	8,246	0.02%
2020/07/08	0	0.00	3	29.20	29.30	-3	7,798	-0.04%
2020/07/07	0	0.00	11	27.00	26.65	-11	7,591	-0.14%
2020/07/01	3	25.57	0	0.00	26.55	3	7,188	0.04%
2020/06/30	0	0.00	8	24.75	24.95	-8	7,078	-0.11%
2020/06/29	9	25.64	0	0.00	25.60	9	7,016	0.13%
2020/06/24	0	0.00	1	24.25	24.60	-1	6,931	-0.01%
2020/06/23	2	26.88	9	27.15	26.90	-7	6,737	-0.10%
2020/06/22	28	28.46	18	29.04	27.90	10	6,353	0.16%
2020/06/19	10	26.80	9	26.86	27.50	1	5,640	0.02%
2020/06/18	0	0.00	1	25.00	25.00	-1	4,572	-0.02%
2020/06/17	2	22.08	5	22.61	22.75	-3	4,475	-0.07%
2020/06/16	3	20.80	3	20.75	20.70	0	4,189	0.00%
2020/06/11	2	19.20	2	19.20	19.40	0	3,933	0.00%
2020/06/10	1	20.65	6	20.64	20.70	-5	3,854	-0.13%
2020/06/08	0	0.00	2	18.75	18.80	-2	3,644	-0.05%
2020/06/05	4	18.33	0	0.00	18.25	4	3,568	0.11%
2020/06/03	0	0.00	10	18.20	18.05	-10	3,869	-0.26%
2020/06/02	10	17.69	6	17.90	17.80	4	3,981	0.10%
2020/06/01	6	18.08	0	0.00	18.00	6	3,954	0.15%
2020/05/29	0	0.00	7	18.80	17.90	-7	3,925	-0.18%
2020/05/28	2	18.70	0	0.00	18.75	2	3,922	0.05%
2020/05/27	5	18.60	0	0.00	18.60	5	3,924	0.13%
2020/05/26	4	19.40	0	0.00	19.40	4	3,902	0.10%
2020/05/25	0	0.00	6	18.96	18.80	-6	3,838	-0.16%
2020/05/22	0	0.00	3	18.87	18.70	-3	3,830	-0.08%
2020/05/20	5	18.95	7	19.10	18.70	-2	3,853	-0.05%
2020/05/19	7	18.60	0	0.00	19.25	7	3,822	0.18%
2020/05/18	0	0.00	1	17.15	18.80	-1	3,680	-0.03%
2020/05/15	0	0.00	5	16.65	17.10	-5	3,361	-0.15%
2020/05/14	1	16.85	3	17.87	16.75	-2	3,366	-0.06%
2020/05/13	1	17.00	0	0.00	17.60	1	3,362	0.03%
2020/05/12	0	0.00	17	16.70	16.60	-17	3,288	-0.52%
2020/05/11	11	15.97	5	15.90	16.05	6	3,289	0.18%
2020/05/08	13	16.69	30	16.60	16.35	-17	3,306	-0.51%
2020/05/07	0	0.00	18	16.66	17.10	-18	3,332	-0.54%
2020/05/06	18	15.94	18	16.05	15.85	0	3,404	0.00%
2020/05/05	38	15.51	0	0.00	15.35	38	3,561	1.07%
2020/04/30	10	14.60	10	14.50	14.50	0	4,275	0.00%
2020/04/29	11	14.38	1	14.50	14.35	10	4,372	0.23%
2020/04/28	1	14.25	30	14.33	14.25	-29	4,476	-0.65%
2020/04/27	35	13.69	0	0.00	14.70	35	4,633	0.76%
2020/04/23	0	0.00	3	13.55	13.40	-3	4,552	-0.07%
2020/04/20	1	13.90	1	14.30	14.30	0	4,503	0.00%
2020/04/14	0	0.00	4	13.65	13.40	-4	4,457	-0.09%
2020/03/30	0	0.00	1	10.70	11.35	-1	4,468	-0.02%
2020/03/20	0	0.00	5	11.80	12.15	-5	4,418	-0.11%
2020/03/19	1	12.00	0	0.00	11.95	1	4,388	0.02%
2020/03/18	3	13.45	0	0.00	13.25	3	4,386	0.07%
2020/03/11	0	0.00	10	20.30	20.00	-10	4,043	-0.25%
2020/03/09	1	22.60	3	22.53	21.85	-2	4,031	-0.05%
2020/03/06	2	22.25	0	0.00	22.10	2	3,798	0.05%
2020/03/02	8	20.70	0	0.00	20.90	8	3,956	0.20%
2020/02/25	0	0.00	1	21.30	21.25	-1	3,966	-0.03%
2020/02/21	0	0.00	1	22.00	21.95	-1	4,003	-0.02%
2020/02/20	2	21.15	0	0.00	21.45	2	3,977	0.05%
2020/02/11	0	0.00	2	22.28	22.15	-2	3,925	-0.05%
2020/02/10	1	22.15	27	22.67	22.45	-26	4,047	-0.64%
2020/02/07	10	23.26	1	23.60	23.05	9	3,982	0.23%
2020/02/06	14	22.73	31	23.01	22.45	-17	3,923	-0.43%
2020/02/05	42	24.39	5	23.95	24.00	37	3,849	0.96%
2020/02/04	1	21.85	0	0.00	22.30	1	3,250	0.03%
2020/02/03	1	22.00	10	21.78	21.75	-9	3,116	-0.29%
2020/01/31	1	22.00	16	21.46	21.55	-15	3,014	-0.50%
2020/01/30	0	0.00	4	22.25	22.25	-4	2,933	-0.14%
2020/01/20	4	19.98	0	0.00	20.25	4	2,744	0.15%
2020/01/15	20	19.64	0	0.00	19.60	20	2,675	0.75%
2019/12/18	0	0.00	1	18.25	18.15	-1	2,499	-0.04%
2019/12/13	0	0.00	5	18.40	18.40	-5	2,475	-0.20%
2019/12/12	0	0.00	4	18.80	18.75	-4	2,458	-0.16%
2019/12/06	2	19.50	0	0.00	19.25	2	2,400	0.08%
2019/12/05	3	19.37	0	0.00	19.30	3	2,450	0.12%
2019/12/04	2	20.00	0	0.00	19.70	2	2,392	0.08%
2019/11/29	18	21.56	16	21.40	21.35	2	2,225	0.09%
2019/11/28	20	19.87	0	0.00	20.50	20	2,108	0.95%
2019/11/27	0	0.00	2	20.65	20.15	-2	2,044	-0.10%
2019/11/22	2	22.38	5	22.46	22.05	-3	1,884	-0.16%
2019/11/21	2	22.18	0	0.00	22.10	2	1,828	0.11%
2019/11/19	4	21.00	5	21.55	21.10	-1	1,739	-0.06%
2019/11/18	0	0.00	5	21.70	21.55	-5	1,686	-0.30%
2019/11/15	0	0.00	2	21.75	21.70	-2	1,669	-0.12%
2019/11/14	12	22.74	4	22.30	21.80	8	1,648	0.49%
2019/11/07	1	22.75	1	22.35	22.10	0	1,465	0.00%
2019/11/05	0	0.00	7	22.79	22.25	-7	1,238	-0.57%
2019/11/04	3	22.33	1	21.90	22.25	2	1,123	0.18%
2019/11/01	0	0.00	12	19.15	20.60	-12	960	-1.25%
2019/10/30	12	18.61	0	0.00	18.75	12	869	1.38%
2019/10/28	0	0.00	1	18.10	18.50	-1	798	-0.13%
2019/10/23	6	17.95	0	0.00	17.80	6	767	0.78%
2019/10/03	1	17.25	0	0.00	17.30	1	710	0.14%
2019/09/27	2	17.50	1	17.40	17.30	1	750	0.13%
2019/09/24	5	18.00	0	0.00	18.00	5	758	0.66%
2019/09/23	3	17.88	0	0.00	18.10	3	748	0.40%
2019/07/29	0	0.00	2	17.10	17.10	-2	592	-0.34%
2019/06/28	1	17.25	0	0.00	17.15	1	869	0.11%
2019/06/25	1	17.00	0	0.00	17.05	1	893	0.11%
2019/05/21	0	0.00	7	15.70	15.90	-7	935	-0.75%
2019/04/24	5	18.50	0	0.00	18.15	5	895	0.56%
2019/04/19	1	17.90	0	0.00	17.90	1	820	0.12%
2019/03/25	2	17.45	0	0.00	17.45	2	573	0.35%
2019/03/22	3	17.67	0	0.00	17.60	3	576	0.52%
2019/03/21	1	17.60	0	0.00	17.80	1	596	0.17%
2019/03/05	1	17.25	0	0.00	17.25	1	715	0.14%
2018/12/20	0	0.00	10	17.50	17.15	-10	972	-1.03%
2018/11/20	0	0.00	1	16.25	16.20	-1	745	-0.13%
2018/09/20	1	20.40	0	0.00	20.20	1	681	0.15%
2018/09/12	1	19.80	0	0.00	20.35	1	689	0.15%
2018/09/11	1	19.35	0	0.00	19.40	1	666	0.15%
2018/08/22	0	0.00	2	20.03	20.05	-2	771	-0.26%
2018/08/17	1	19.90	0	0.00	19.95	1	806	0.12%
2018/08/16	1	19.90	0	0.00	19.85	1	809	0.12%
2018/08/15	1	20.05	0	0.00	19.95	1	813	0.12%
2018/08/08	0	0.00	1	21.25	21.25	-1	851	-0.12%
2018/07/17	0	0.00	1	21.00	21.00	-1	1,564	-0.06%
2018/07/11	0	0.00	1	19.80	20.50	-1	1,556	-0.06%
2018/07/09	0	0.00	20	20.05	19.80	-20	1,546	-1.29%
2018/07/06	20	20.30	0	0.00	20.20	20	1,532	1.31%
2018/07/02	1	21.45	0	0.00	21.45	1	1,556	0.06%
2018/06/29	1	21.35	0	0.00	21.35	1	1,545	0.06%
2018/06/21	0	0.00	0.1	22.15	22.25	-0.1	1,596	0.00%
2018/05/28	0	0.00	11	22.00	22.20	-11	1,676	-0.66%
2018/05/25	2	22.60	0	0.00	22.55	2	1,670	0.12%
2018/05/21	0	0.00	1	22.95	22.85	-1	1,727	-0.06%
2018/05/18	1	23.05	0	0.00	23.05	1	1,774	0.06%
2018/05/16	1	23.45	0	0.00	23.40	1	1,963	0.05%
2018/05/09	3	23.48	0	0.00	23.25	3	1,983	0.15%
2018/05/03	0	0.00	10	24.25	24.15	-10	2,030	-0.49%
2018/05/02	10	25.10	0	0.00	25.15	10	2,009	0.50%
2018/04/27	0	0.00	8	24.25	24.05	-8	2,050	-0.39%
2018/04/26	18	25.46	0	0.00	24.80	18	2,069	0.87%
2018/04/25	0	0.00	19	23.68	23.60	-19	1,705	-1.11%
2018/04/24	2	23.75	2	23.65	23.45	0	1,672	0.00%
2018/04/23	20	23.35	0	0.00	23.60	20	1,652	1.21%
2018/04/20	0	0.00	1	23.40	23.10	-1	1,626	-0.06%
2018/04/19	1	22.80	0	0.00	22.90	1	1,598	0.06%
2018/04/17	1	22.60	0	0.00	22.45	1	1,597	0.06%
2018/04/11	1	23.45	0	0.00	23.40	1	1,576	0.06%
2018/04/02	0	0.00	1	24.00	23.85	-1	1,522	-0.07%
2018/03/22	0	0.00	10	23.60	23.15	-10	1,444	-0.69%
2018/03/21	1	23.60	0	0.00	23.70	1	1,428	0.07%
2018/03/20	10	23.45	0	0.00	23.60	10	1,429	0.70%
2018/03/16	1	23.70	0	0.00	23.50	1	1,424	0.07%
2018/03/05	1	24.65	1	24.65	24.65	0	1,345	0.00%
2018/02/23	0	0.00	1	24.90	24.65	-1	1,306	-0.08%
2018/02/21	2	25.45	0	0.00	25.00	2	1,261	0.16%
2018/02/12	3	25.50	0	0.00	24.95	3	1,243	0.24%
2018/02/08	0	0.00	1	25.15	25.15	-1	1,084	-0.09%
2018/02/06	1	23.40	0	0.00	22.95	1	986	0.10%
2018/01/30	0	0.00	4	23.85	23.80	-4	970	-0.41%
2018/01/29	0	0.00	1	25.00	24.75	-1	961	-0.10%
2018/01/23	10	24.20	1	24.10	24.25	9	837	1.08%
2018/01/22	2	23.10	0	0.00	23.15	2	709	0.28%
2018/01/12	0	0.00	2	21.03	21.05	-2	616	-0.32%
2018/01/09	1	21.35	0	0.00	21.35	1	608	0.16%
2018/01/03	2	21.75	0	0.00	21.80	2	611	0.33%