太景*-KY (4157)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
14.95
漲跌
▼0.05
漲幅
-0.33%
成交量
1,473張
產業
上櫃生技醫療類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	4	14.96	0	0.00	14.95	4	2,476	0.16%
2024/05/03	16	15.05	0	0.00	15.00	16	2,478	0.65%
2024/05/02	6	15.17	0	0.00	15.15	6	2,447	0.25%
2024/04/30	3	15.75	1	15.65	15.35	2	2,429	0.08%
2024/04/29	6.1	15.35	0	0.00	15.65	6.1	2,407	0.25%
2024/04/26	0.2	15.50	2	15.60	15.40	-1.8	2,370	-0.08%
2024/04/25	0	0.00	0.2	15.70	15.50	-0.2	2,345	-0.01%
2024/04/24	7	15.46	0	0.00	15.45	7	2,326	0.30%
2024/04/23	6	15.54	40	15.55	15.50	-34	2,295	-1.48%
2024/04/22	11	15.82	8	16.66	15.60	3	2,247	0.13%
2024/04/19	56	17.03	38	16.79	16.45	18	2,041	0.88%
2024/04/18	8	15.69	106	15.75	15.75	-98	1,621	-6.05%	大賣/
2024/04/16	30	14.34	0	0.00	14.25	30	1,449	2.07%
2024/04/15	37	14.71	0	0.00	14.65	37	1,418	2.61%
2024/04/12	42	14.95	0	0.00	14.95	42	1,435	2.93%
2024/04/11	2	15.05	0	0.00	14.90	2	1,438	0.14%
2024/04/08	0	0.00	20	15.20	15.30	-20	1,431	-1.40%
2024/04/03	22	15.06	0	0.00	15.05	22	1,436	1.53%
2024/04/02	0	0.00	1	15.70	15.65	-1	1,415	-0.07%
2024/04/01	1	15.80	0	0.00	15.70	1	1,403	0.07%
2024/03/28	6	15.58	7	15.67	15.45	-1	1,349	-0.07%
2024/03/27	1	15.80	0	0.00	15.45	1	1,324	0.08%
2024/03/26	0	0.00	1	15.55	15.35	-1	1,298	-0.08%
2024/03/25	1	15.60	1	15.10	15.40	0	1,273	0.00%
2024/03/20	1	14.35	0	0.00	14.35	1	1,238	0.08%
2024/03/13	5	14.50	0	0.00	14.50	5	1,259	0.40%
2024/03/12	5	15.20	5	14.90	14.90	0	1,267	0.00%
2024/03/07	0.3	14.55	0	0.00	14.75	0.3	1,492	0.02%
2024/03/06	2	14.70	0	0.00	14.70	2	1,569	0.13%
2024/03/05	15	14.87	0	0.00	14.80	15	1,577	0.95%
2024/03/04	0	0.00	1	15.20	14.85	-1	1,630	-0.06%
2024/02/19	0	0.00	1	15.70	15.50	-1	1,835	-0.05%
2024/02/16	1	15.25	0	0.00	15.40	1	1,803	0.06%
2024/02/15	0	0.00	1	15.10	15.10	-1	1,783	-0.06%
2024/01/30	1	14.95	0	0.00	14.90	1	1,890	0.05%
2024/01/24	0	0.00	0.5	14.95	14.95	-0.5	2,017	-0.02%
2024/01/23	6	14.82	0	0.00	14.90	6	2,020	0.30%
2024/01/15	0	15.40	0	0.00	15.30	0	2,057	0.00%
2024/01/12	1.3	15.31	2	15.28	15.25	-0.7	2,063	-0.03%
2024/01/08	1	15.50	0	0.00	15.40	1	2,051	0.05%
2024/01/04	3	15.05	0	0.00	15.05	3	2,015	0.15%
2024/01/03	5	15.10	0	0.00	15.05	5	2,009	0.25%
2023/12/29	1	15.25	10	15.20	15.20	-9	1,986	-0.45%
2023/12/27	0	0.00	7	15.20	15.20	-7	1,968	-0.36%
2023/12/26	1	15.15	0	0.00	15.20	1	1,968	0.05%
2023/12/25	0	0.00	1	15.25	15.10	-1	1,971	-0.05%
2023/12/22	0	0.00	13	15.35	15.35	-13	1,964	-0.66%
2023/12/19	3.2	15.53	3	15.55	15.45	0.2	1,947	0.01%
2023/12/18	0	0.00	3	15.45	15.30	-3	1,924	-0.16%
2023/12/14	6	15.35	0	0.00	15.25	6	1,910	0.31%
2023/12/05	1	16.40	1	16.30	16.00	0	1,803	0.00%
2023/12/04	2	16.75	16	16.86	16.85	-14	1,707	-0.82%
2023/12/01	14	16.25	10	16.31	16.05	4	1,527	0.26%
2023/11/30	0	0.00	1	15.80	15.90	-1	1,415	-0.07%
2023/11/29	4	15.90	0	0.00	15.90	4	1,399	0.29%
2023/11/28	19	15.80	0	0.00	15.75	19	1,341	1.42%
2023/11/27	4	15.88	4	15.96	16.20	0	1,187	0.00%
2023/11/24	1	15.00	1	15.25	15.00	0	1,050	0.00%
2023/11/23	3	15.05	0	0.00	15.05	3	1,075	0.28%
2023/11/21	1	14.80	0	0.00	14.85	1	1,067	0.09%
2023/11/14	0	0.00	30	14.69	14.70	-30	1,083	-2.77%
2023/11/07	1	15.60	0	0.00	15.65	1	1,046	0.10%
2023/11/06	0	0.00	1.1	15.34	15.75	-1.1	1,025	-0.10%
2023/11/03	0	0.00	2	14.90	14.85	-2	891	-0.22%
2023/11/01	0	0.00	3	15.10	14.90	-3	906	-0.33%
2023/10/27	0	0.00	1	14.90	14.95	-1	914	-0.11%
2023/10/24	0	0.00	9	14.85	14.90	-9	933	-0.96%
2023/10/20	0	0.00	0.1	14.10	14.05	-0.1	951	-0.01%
2023/10/18	0	0.00	2	14.30	14.15	-2	984	-0.20%
2023/10/16	0	0.00	0.2	14.60	14.60	-0.2	1,024	-0.02%
2023/10/12	10	14.70	0	0.00	14.70	10	1,106	0.90%
2023/09/22	5	14.80	0	0.00	14.80	5	1,932	0.26%
2023/09/18	0	0.00	3	15.20	14.95	-3	2,592	-0.12%
2023/09/15	3	14.90	0	0.00	14.95	3	2,585	0.12%
2023/09/07	1	15.05	0	0.00	15.00	1	2,730	0.04%
2023/08/31	0	0.00	10	15.50	15.60	-10	3,004	-0.33%
2023/08/30	0	0.00	5	15.50	15.55	-5	2,998	-0.17%
2023/08/29	0	0.00	3	15.27	15.40	-3	2,997	-0.10%
2023/08/25	0	14.90	0	0.00	14.85	0	3,004	0.00%
2023/08/24	1	15.00	5	14.85	14.90	-4	3,007	-0.13%
2023/08/21	2	15.10	4	15.18	15.20	-2	2,998	-0.07%
2023/08/17	1	15.00	0	0.00	15.05	1	2,996	0.03%
2023/08/14	5	14.75	1	14.70	14.90	4	2,985	0.13%
2023/08/11	1	15.10	0	0.00	15.00	1	2,967	0.03%
2023/08/10	2	15.10	0	0.00	15.00	2	2,960	0.07%
2023/08/09	3	15.45	2	15.45	15.40	1	2,943	0.03%
2023/08/08	2	15.53	0	0.00	15.45	2	2,949	0.07%
2023/08/07	2	15.65	0	0.00	15.65	2	2,963	0.07%
2023/08/04	1	15.25	2	15.45	15.50	-1	2,945	-0.03%
2023/08/02	1	15.50	0	0.00	15.35	1	2,954	0.03%
2023/08/01	5	15.50	0	0.00	15.50	5	2,945	0.17%
2023/07/31	1	15.50	0	0.00	15.40	1	2,958	0.03%
2023/07/27	0.1	15.60	1	15.60	15.55	-0.9	2,944	-0.03%
2023/07/26	3	15.52	0	0.00	15.45	3	2,945	0.10%
2023/07/25	2	15.58	110	15.55	15.65	-108	2,929	-3.69%	大賣/鉅額交易
2023/07/24	22	15.73	1	15.75	15.65	21	2,904	0.72%
2023/07/21	2	16.00	10	16.30	16.05	-8	2,894	-0.28%
2023/07/20	26	16.02	0	0.00	16.00	26	2,888	0.90%
2023/07/19	3	16.10	0	0.00	16.10	3	2,892	0.10%
2023/07/18	63	15.98	0	0.00	15.75	63	2,876	2.19%
2023/07/17	40	16.05	10	16.25	16.45	30	2,862	1.05%
2023/07/14	0	0.00	4	16.00	16.00	-4	2,873	-0.14%
2023/07/13	14	15.97	0	0.00	15.70	14	2,854	0.49%
2023/07/12	13	16.07	1	16.15	16.05	12	2,821	0.43%
2023/07/11	10	16.55	0	0.00	16.50	10	2,776	0.36%
2023/07/10	0	0.00	4	16.70	16.70	-4	2,748	-0.15%
2023/07/07	9	16.58	0	0.00	16.65	9	2,735	0.33%
2023/07/06	1	16.85	3	16.90	16.90	-2	2,689	-0.07%
2023/07/05	4	17.05	5	16.97	17.00	-1	2,640	-0.04%
2023/07/04	2	17.35	40	17.30	17.05	-38	2,588	-1.47%
2023/07/03	12	18.14	13	17.99	18.00	-1	2,442	-0.04%
2023/06/30	9	17.96	13	17.96	17.85	-4	2,337	-0.17%
2023/06/29	12	18.27	15.1	18.44	18.10	-3.1	2,097	-0.15%
2023/06/28	7	16.10	12	17.07	17.20	-5	1,702	-0.29%
2023/06/27	0	0.00	1	16.15	16.05	-1	1,523	-0.07%
2023/06/21	2	15.60	15	15.80	15.65	-13	1,502	-0.87%
2023/06/19	0	0.00	3	15.80	15.70	-3	1,591	-0.19%
2023/06/16	5	15.70	0	0.00	15.85	5	1,704	0.29%
2023/06/15	0	0.00	5.2	15.51	15.65	-5.2	1,696	-0.31%
2023/06/14	9	15.63	23	15.70	15.60	-14	1,685	-0.83%
2023/06/13	8	15.70	9	15.86	15.90	-1	1,684	-0.06%
2023/06/12	24	16.30	28	16.14	16.00	-4	1,633	-0.24%
2023/06/09	1	15.50	1	15.95	15.35	0	1,457	0.00%
2023/06/08	0	0.00	10	14.90	14.90	-10	1,363	-0.73%
2023/06/06	0.1	14.90	0	0.00	14.80	0.1	1,397	0.01%
2023/06/02	0	14.95	2	14.85	14.85	-2	1,406	-0.14%
2023/06/01	5	14.95	5	15.00	15.00	0	1,413	0.00%
2023/05/31	5	14.70	5	15.00	15.00	0	1,406	0.00%
2023/05/29	0.1	15.05	0	0.00	14.85	0.1	1,401	0.01%
2023/05/25	0	0.00	2	15.05	15.00	-2	1,407	-0.14%
2023/05/19	3	14.90	0	0.00	14.90	3	1,416	0.21%
2023/05/12	0	0.00	1	15.05	15.05	-1	1,449	-0.07%
2023/05/09	0	0.00	0.2	15.55	15.35	-0.2	1,489	-0.01%
2023/05/04	0	0.00	1	15.70	15.75	-1	1,515	-0.07%
2023/05/03	5	15.70	0	0.00	15.60	5	1,510	0.33%
2023/05/02	0.1	15.60	0	0.00	15.65	0.1	1,517	0.01%
2023/04/27	0	15.05	0	0.00	15.00	0	1,500	0.00%
2023/04/25	3	15.20	1	15.10	15.10	2	1,497	0.13%
2023/04/21	5	15.05	0	0.00	15.00	5	1,484	0.34%
2023/04/19	6	15.72	5	15.87	15.85	1	1,447	0.07%
2023/04/18	0.1	15.70	0	0.00	15.50	0.1	1,418	0.01%
2023/04/06	0	0.00	30	15.05	15.00	-30	1,552	-1.93%
2023/03/29	1	15.25	0	0.00	15.05	1	1,653	0.06%
2023/03/22	3	15.30	1	15.25	15.45	2	2,504	0.08%
2023/03/21	1	15.00	2	15.33	15.90	-1	2,738	-0.04%
2023/03/17	0	0.00	0.2	14.30	14.25	-0.2	2,728	-0.01%
2023/03/16	10	14.03	0	0.00	14.00	10	2,729	0.37%
2023/03/15	3	14.53	1.2	14.51	14.40	1.8	2,719	0.07%
2023/03/13	7	14.62	0	0.00	14.60	7	2,737	0.26%
2023/03/09	0	15.35	0	0.00	15.25	0	2,726	0.00%
2023/03/07	0.2	15.70	0	0.00	15.55	0.2	2,753	0.01%
2023/03/06	0	0.00	2	15.75	15.65	-2	2,745	-0.07%
2023/03/02	7	15.54	5	15.35	15.65	2	2,752	0.07%
2023/02/23	0	0.00	1	15.75	15.75	-1	2,759	-0.04%
2023/02/22	5	15.60	0	15.75	15.60	5	2,772	0.18%
2023/02/03	0	0.00	1	16.25	15.95	-1	2,781	-0.04%
2023/02/02	0	0.00	25	15.60	15.90	-25	2,759	-0.91%
2023/01/31	2	15.35	2	15.40	15.40	0	2,758	0.00%
2023/01/16	0	0.00	2	15.13	15.15	-2	2,778	-0.07%
2023/01/13	1	15.05	0	0.00	15.10	1	2,783	0.04%
2023/01/12	11	15.02	0	0.00	14.95	11	2,792	0.39%
2023/01/11	6	15.38	0	0.00	15.25	6	2,785	0.22%
2023/01/10	1	15.45	0	0.00	15.35	1	2,788	0.04%
2023/01/06	10	15.52	0	0.00	15.25	10	2,834	0.35%
2023/01/05	15	15.48	9	15.65	15.40	6	2,849	0.21%
2023/01/04	2	15.50	10	15.45	15.50	-8	2,854	-0.28%
2023/01/03	2	15.70	0	0.00	15.65	2	2,874	0.07%
2022/12/30	0	0.00	1	16.10	16.05	-1	2,875	-0.03%
2022/12/29	5	16.05	0	0.00	16.10	5	2,882	0.17%
2022/12/28	6	16.03	0	0.00	15.95	6	2,896	0.21%
2022/12/26	2	16.90	5.1	16.71	16.60	-3.1	2,912	-0.11%
2022/12/23	0	0.00	2	16.55	16.15	-2	2,886	-0.07%
2022/12/22	1	16.05	1.2	16.34	16.40	-0.2	2,891	-0.01%
2022/12/21	12	15.91	0.6	16.33	15.70	11.4	2,936	0.39%
2022/12/20	7	16.14	0	0.00	16.10	7	2,945	0.24%
2022/12/19	2	17.26	16	17.44	17.15	-14	2,951	-0.47%
2022/12/16	9	17.01	9	16.96	17.05	0	2,896	0.00%
2022/12/15	48	17.32	23	17.30	16.60	25	2,763	0.90%
2022/12/14	26	17.64	4	17.50	17.25	22	2,631	0.84%
2022/12/13	1	17.65	11	17.95	17.95	-10	2,248	-0.44%
2022/12/12	5	16.00	2	16.10	16.35	3	1,981	0.15%
2022/12/06	6	15.73	0	0.00	15.40	6	2,051	0.29%
2022/12/02	3	15.70	0	0.00	15.65	3	2,138	0.14%
2022/12/01	0	0.00	5	15.75	15.80	-5	2,210	-0.23%
2022/11/28	5	15.10	0	0.00	15.10	5	2,937	0.17%
2022/11/24	1	15.35	0.3	15.55	15.45	0.7	3,249	0.02%
2022/11/22	2	15.18	0	0.00	15.05	2	3,656	0.05%
2022/11/21	0	0.00	1	15.50	15.45	-1	3,726	-0.03%
2022/11/18	0	0.00	1	15.40	15.30	-1	3,809	-0.03%
2022/11/15	0	0.00	1	15.05	14.95	-1	4,427	-0.02%
2022/11/11	0	0.00	5	14.85	14.75	-5	4,529	-0.11%
2022/11/08	0	0.00	1	14.95	14.75	-1	4,744	-0.02%
2022/11/07	1	14.80	0	0.00	14.80	1	4,763	0.02%
2022/11/04	1	15.05	0	0.00	14.85	1	4,795	0.02%
2022/11/02	0	0.00	1	14.80	14.85	-1	4,865	-0.02%
2022/11/01	0	0.00	1	14.40	14.50	-1	4,898	-0.02%
2022/10/31	4	14.05	5	14.25	14.20	-1	4,937	-0.02%
2022/10/25	5	13.60	0	0.00	13.65	5	5,283	0.09%
2022/10/20	0	0.00	2	14.55	14.55	-2	5,976	-0.03%
2022/10/18	10	14.65	10	14.75	14.70	0	7,136	0.00%
2022/10/17	2	13.95	2	14.35	14.65	0	7,276	0.00%
2022/10/12	0	0.00	2	14.75	14.95	-2	7,391	-0.03%
2022/10/11	6	14.73	0	0.00	14.70	6	7,383	0.08%
2022/10/06	0	0.00	11	15.24	15.35	-11	7,355	-0.15%
2022/10/05	1	15.20	0	0.00	15.10	1	7,379	0.01%
2022/10/04	1	15.20	6	15.15	15.40	-5	7,409	-0.07%
2022/10/03	11	14.96	1	15.15	14.80	10	7,409	0.13%
2022/09/30	3	14.75	3	14.68	15.25	0	7,456	0.00%
2022/09/28	8	14.83	1	15.20	14.45	7	7,527	0.09%
2022/09/27	0	0.00	9	15.62	15.55	-9	7,458	-0.12%
2022/09/26	13	15.62	1	16.60	15.50	12	7,436	0.16%
2022/09/23	1	16.90	0	0.00	16.90	1	7,417	0.01%
2022/09/22	2	17.20	0	0.00	17.20	2	7,397	0.03%
2022/09/21	2	17.00	0	0.00	16.75	2	7,447	0.03%
2022/09/19	10	16.88	1	17.20	16.80	9	7,620	0.12%
2022/09/16	2	17.20	2	17.38	17.10	0	7,662	0.00%
2022/09/15	1	17.55	1	17.80	17.50	0	7,696	0.00%
2022/09/14	1	17.85	33.7	17.85	17.80	-32.7	7,755	-0.42%
2022/09/13	3.7	18.22	0	0.00	18.10	3.7	7,726	0.05%
2022/09/12	35	18.43	1	18.45	18.50	34	7,893	0.43%
2022/09/08	2	18.05	36	18.05	18.10	-34	7,910	-0.43%
2022/09/07	69	17.90	41	17.87	17.85	28	7,934	0.35%
2022/09/06	69	18.39	69.7	18.32	18.45	-0.7	7,859	-0.01%
2022/09/05	20.5	19.41	13.1	19.44	19.50	7.4	7,643	0.10%
2022/09/02	6	18.67	39	18.41	18.40	-33	7,185	-0.46%
2022/09/01	6.3	18.34	0	0.00	18.20	6.3	7,140	0.09%
2022/08/31	11	19.10	11	19.21	18.90	0	7,109	0.00%
2022/08/30	2	18.45	1	18.60	18.60	1	6,869	0.01%
2022/08/29	46	18.97	2	19.05	18.45	44	6,770	0.65%
2022/08/26	1	18.15	22	18.46	18.20	-21	6,428	-0.33%
2022/08/25	11	18.50	6	18.34	18.45	5	6,337	0.08%
2022/08/24	19	17.99	110	18.46	18.40	-91	6,248	-1.46%	大賣/
2022/08/23	105	17.85	11	18.30	17.65	94	6,027	1.56%	大買/
2022/08/22	21	18.56	24	18.39	18.65	-3	5,863	-0.05%
2022/08/19	0	0.00	19	17.77	17.65	-19	5,565	-0.34%
2022/08/18	23	17.55	7	17.86	17.45	16	5,518	0.29%
2022/08/17	14	17.80	15	17.80	17.70	-1	5,437	-0.02%
2022/08/16	1	17.30	8	17.23	17.60	-7	5,328	-0.13%
2022/08/15	7	17.02	62	16.88	17.25	-55	5,265	-1.04%
2022/08/12	9	16.47	0	0.00	16.55	9	5,215	0.17%
2022/08/11	2	16.45	0.1	17.00	16.40	1.9	5,209	0.04%
2022/08/10	56	16.43	1	16.65	16.45	55	5,178	1.06%
2022/08/09	3	16.80	0	0.00	16.70	3	5,140	0.06%
2022/08/08	0	0.00	0.7	16.90	16.65	-0.7	5,110	-0.01%
2022/08/04	2	16.85	8	16.91	16.85	-6	5,060	-0.12%
2022/08/03	13.1	17.90	10	17.65	17.30	3.1	4,982	0.06%
2022/08/02	5.4	18.44	0	0.00	17.95	5.4	4,902	0.11%
2022/08/01	1.1	19.00	0	0.00	19.00	1.1	4,813	0.02%
2022/07/29	5	19.20	5	19.00	19.25	0	4,773	0.00%
2022/07/28	5.1	19.14	3	19.30	19.05	2.1	4,689	0.04%
2022/07/27	9.1	19.86	3	20.03	19.40	6.1	4,539	0.13%
2022/07/26	16	20.00	242	20.25	20.90	-226	4,071	-5.55%	大賣/鉅額交易
2022/07/25	19	19.47	13	20.23	19.15	6	3,350	0.18%
2022/07/22	8	18.55	12	18.77	18.85	-4	2,927	-0.14%
2022/07/21	13	17.72	15	17.99	18.00	-2	2,821	-0.07%
2022/07/20	2	17.70	3	17.67	17.60	-1	2,801	-0.04%
2022/07/19	0	0.00	14	17.25	17.25	-14	2,892	-0.48%
2022/07/18	10	16.90	0	0.00	16.75	10	2,928	0.34%
2022/07/15	2	16.65	3	16.60	16.60	-1	3,178	-0.03%
2022/07/14	1	16.85	0	0.00	17.00	1	3,307	0.03%
2022/07/11	10	17.05	10	17.30	17.25	0	3,383	0.00%
2022/07/08	3	17.17	1	16.90	17.10	2	3,356	0.06%
2022/07/07	10	16.25	10	16.05	16.75	0	3,292	0.00%
2022/07/06	1	16.80	2	16.55	16.35	-1	3,257	-0.03%
2022/07/04	3	15.63	0	0.00	15.65	3	3,177	0.09%
2022/07/01	0	0.00	10	16.15	15.75	-10	3,173	-0.32%
2022/06/30	1	17.25	1	17.15	17.00	0	3,141	0.00%
2022/06/29	6	17.90	7	17.67	17.80	-1	3,095	-0.03%
2022/06/28	15	18.02	10	18.05	17.25	5	3,022	0.17%
2022/06/27	1	18.50	5	18.40	17.95	-4	2,980	-0.13%
2022/06/24	0	0.00	8	17.55	17.80	-8	2,888	-0.28%
2022/06/23	23	17.51	6	17.86	17.20	17	2,969	0.57%
2022/06/22	5	17.65	4	17.19	17.65	1	2,907	0.03%
2022/06/20	15	17.89	6	17.16	16.60	9	2,826	0.32%
2022/06/17	5	16.98	14.1	17.18	16.95	-9.1	2,632	-0.35%
2022/06/16	1	16.65	11	17.09	16.60	-10	2,657	-0.38%
2022/06/15	3	15.95	5	16.05	15.95	-2	2,674	-0.07%
2022/06/14	8	15.57	0	0.00	15.95	8	2,736	0.29%
2022/06/10	1	17.05	8	16.99	16.95	-7	2,808	-0.25%
2022/06/09	3	16.85	0	0.00	16.80	3	2,786	0.11%
2022/06/07	1	15.80	0	0.00	15.85	1	2,772	0.04%
2022/06/06	6	15.74	0	0.00	15.90	6	2,790	0.22%
2022/06/02	0	0.00	1	16.20	15.85	-1	2,814	-0.04%
2022/06/01	0	0.00	50	16.11	16.10	-50	2,833	-1.76%
2022/05/26	1	15.50	2	15.50	15.50	-1	2,944	-0.03%
2022/05/23	1	15.70	0	0.00	15.65	1	3,087	0.03%
2022/05/20	2	15.75	0	0.00	15.70	2	3,308	0.06%
2022/05/19	1	15.75	5	15.66	15.95	-4	3,453	-0.12%
2022/05/17	1	15.35	0	0.00	15.30	1	3,454	0.03%
2022/05/16	5	15.60	0	0.00	15.45	5	3,460	0.14%
2022/05/12	1	15.00	73	15.04	14.70	-72	3,486	-2.06%
2022/05/11	50	15.40	0	0.00	15.55	50	3,476	1.44%
2022/05/10	5	15.55	0	0.00	15.50	5	3,474	0.14%
2022/05/09	7	16.12	0	0.00	15.70	7	3,462	0.20%
2022/05/06	7	16.66	5	16.65	16.60	2	3,501	0.06%
2022/05/05	23	17.16	6	17.15	17.10	17	3,498	0.49%
2022/05/04	0	0.00	5	17.10	17.10	-5	3,498	-0.14%
2022/04/29	3	17.35	2	17.40	17.35	1	3,512	0.03%
2022/04/27	4	17.39	4	17.46	17.30	0	3,481	0.00%
2022/04/26	4	17.93	4	17.71	17.65	0	3,441	0.00%
2022/04/25	89	19.18	11	19.08	18.05	78	3,386	2.30%
2022/04/22	17	18.89	1	18.80	18.85	16	3,238	0.49%
2022/04/21	12	19.13	7	19.41	19.40	5	3,139	0.16%
2022/04/20	17	18.20	57	18.21	18.40	-40	2,888	-1.38%
2022/04/19	12	17.75	8	17.89	17.85	4	2,750	0.15%
2022/04/15	51	16.30	0	0.00	16.50	51	2,592	1.97%
2022/04/13	3	16.30	0	0.00	16.25	3	2,572	0.12%
2022/04/12	1	16.15	0	0.00	16.25	1	2,567	0.04%
2022/04/07	0	0.00	1	17.15	16.70	-1	2,514	-0.04%
2022/04/06	4	17.15	2	16.95	17.10	2	2,496	0.08%
2022/04/01	22	16.83	10	16.85	16.75	12	2,473	0.49%
2022/03/31	10	16.95	6	16.95	17.00	4	2,446	0.16%
2022/03/29	3	17.55	5	17.09	17.50	-2	2,394	-0.08%
2022/03/28	22	17.85	24	17.18	17.00	-2	2,339	-0.09%
2022/03/25	2	17.88	0	0.00	17.75	2	2,186	0.09%
2022/03/24	1	17.90	0	0.00	17.95	1	2,176	0.05%
2022/03/22	2	18.45	0	0.00	18.45	2	2,163	0.09%
2022/03/21	20	18.47	15	18.33	18.40	5	2,143	0.23%
2022/03/18	12	17.66	0	0.00	18.30	12	2,101	0.57%
2022/03/17	5	17.30	5	17.30	17.25	0	2,009	0.00%
2022/03/15	0	0.00	2	17.00	16.40	-2	1,920	-0.10%
2022/03/14	10	16.00	10	16.00	16.25	0	1,841	0.00%
2022/03/11	0	0.00	4	16.00	15.90	-4	1,839	-0.22%
2022/03/10	5	16.41	0	0.00	16.30	5	1,831	0.27%
2022/03/09	10	15.95	10	16.05	16.00	0	1,844	0.00%
2022/03/08	2	16.10	7	15.94	16.00	-5	1,831	-0.27%
2022/03/07	3	16.18	0	0.00	16.20	3	1,811	0.17%
2022/03/02	0	0.00	3	16.85	17.15	-3	1,833	-0.16%
2022/03/01	1	17.10	4	17.50	17.00	-3	1,838	-0.16%
2022/02/25	0	0.00	16	16.61	16.95	-16	1,813	-0.88%
2022/02/24	11	16.20	24	16.10	15.85	-13	1,764	-0.74%
2022/02/23	1	16.85	2	16.95	16.80	-1	1,734	-0.06%
2022/02/22	14	17.25	7	16.56	16.95	7	1,702	0.41%
2022/02/21	2	17.05	7	17.03	17.10	-5	1,488	-0.34%
2022/02/18	1	15.50	0	0.00	15.55	1	1,352	0.07%
2022/02/17	3	15.80	0	0.00	15.65	3	1,344	0.22%
2022/02/16	5	15.60	3	15.50	15.50	2	1,343	0.15%
2022/02/15	5	15.75	5	15.60	15.45	0	1,345	0.00%
2022/02/14	9	15.06	0	0.00	14.95	9	1,313	0.69%
2022/02/09	1	15.05	5	14.95	15.10	-4	1,290	-0.31%
2022/02/08	7	15.21	18	15.03	15.00	-11	1,275	-0.86%
2022/01/25	5	13.50	10	13.35	13.20	-5	1,179	-0.42%
2022/01/24	2	13.95	0	0.00	13.80	2	1,149	0.17%
2022/01/21	1	14.05	0	0.00	14.10	1	1,140	0.09%
2022/01/17	0.2	14.65	0	0.00	14.55	0.2	1,133	0.02%
2022/01/13	2	14.90	0	0.00	14.75	2	1,137	0.18%
2022/01/10	3	15.75	1	15.80	15.50	2	1,114	0.18%
2022/01/07	0	0.00	1	15.75	15.75	-1	1,110	-0.09%
2022/01/06	0	0.00	1	15.45	15.65	-1	1,104	-0.09%
2022/01/05	0	0.00	8	15.40	15.30	-8	1,097	-0.73%
2022/01/04	0	0.00	1	15.65	15.50	-1	1,100	-0.09%
2021/12/30	1	15.40	0	0.00	15.40	1	1,102	0.09%
2021/12/28	2	15.20	0	0.00	15.15	2	1,124	0.18%
2021/12/24	1	15.40	0.4	15.60	15.40	0.6	1,139	0.05%
2021/12/23	0.1	15.70	0	0.00	15.60	0.1	1,132	0.01%
2021/12/16	1	16.50	5	16.25	16.50	-4	1,109	-0.36%
2021/12/14	23	15.94	8	16.16	15.65	15	1,087	1.38%
2021/12/13	18	15.56	0	0.00	15.60	18	1,027	1.75%
2021/12/09	5	15.40	0	0.00	15.60	5	1,028	0.49%
2021/12/08	1	15.40	0	0.00	15.30	1	1,022	0.10%
2021/12/07	1	15.30	0	0.00	15.30	1	1,021	0.10%
2021/11/25	1	14.75	0	0.00	14.45	1	957	0.10%
2021/11/24	3	14.30	0	0.00	14.25	3	928	0.32%
2021/11/23	5	14.66	0	0.00	14.60	5	892	0.56%
2021/11/17	3	15.03	5	15.10	15.05	-2	875	-0.23%
2021/11/15	2	15.30	0	0.00	15.60	2	931	0.21%
2021/11/12	4	15.00	0	0.00	15.00	4	934	0.43%
2021/11/11	0	0.00	1	15.20	15.15	-1	930	-0.11%
2021/11/10	0	0.00	2	15.55	15.30	-2	928	-0.22%
2021/11/09	0	0.00	1	15.65	15.60	-1	928	-0.11%
2021/11/08	3	15.75	0	0.00	15.75	3	927	0.32%
2021/11/05	1	15.70	0	0.00	15.70	1	936	0.11%
2021/11/04	2	15.95	0	0.00	15.90	2	935	0.21%
2021/11/03	0	0.00	10	15.85	15.90	-10	942	-1.06%
2021/11/01	2	15.85	0	0.00	15.80	2	952	0.21%
2021/10/28	5	16.10	0	0.00	16.15	5	957	0.52%
2021/10/27	1	15.80	0	0.00	15.85	1	954	0.10%
2021/10/21	1	16.00	0	0.00	16.00	1	978	0.10%
2021/10/14	0	0.00	1	15.80	15.95	-1	1,025	-0.10%
2021/10/07	0	0.00	3	16.03	16.00	-3	1,038	-0.29%
2021/09/01	0	0.00	1	17.85	17.80	-1	1,583	-0.06%
2021/08/26	1	17.25	0	0.00	17.25	1	1,602	0.06%
2021/08/24	0.2	17.15	0	0.00	17.00	0.2	1,626	0.01%
2021/08/11	0	0.00	4	18.50	18.25	-4	1,623	-0.25%
2021/08/09	0	0.00	1	18.80	18.75	-1	1,687	-0.06%
2021/07/28	0	0.00	4	18.55	18.45	-4	2,058	-0.19%
2021/07/26	1	18.90	0	0.00	18.95	1	2,139	0.05%
2021/07/23	0	0.00	2	18.85	18.95	-2	2,178	-0.09%
2021/07/22	0	0.00	2	18.85	18.85	-2	2,202	-0.09%
2021/07/21	0	0.00	17	18.95	18.80	-17	2,235	-0.76%
2021/07/20	9	19.65	0	0.00	19.20	9	2,239	0.40%
2021/07/19	1	18.90	0	0.00	19.10	1	2,238	0.04%
2021/07/15	0	0.00	2	19.25	19.30	-2	2,491	-0.08%
2021/07/14	7	19.04	0	0.00	18.90	7	2,504	0.28%
2021/07/13	10	19.65	10	19.55	19.05	0	2,517	0.00%
2021/07/12	8	20.11	10	20.05	19.80	-2	2,516	-0.08%
2021/07/09	16	20.71	11	20.71	20.20	5	2,511	0.20%
2021/07/08	23	21.55	2	21.55	21.55	21	2,415	0.87%
2021/07/07	2	19.40	1	19.60	19.60	1	2,406	0.04%
2021/07/06	0	0.00	1	18.95	18.95	-1	2,441	-0.04%
2021/07/05	1	18.75	0	0.00	18.75	1	2,475	0.04%
2021/07/02	2	18.70	1	18.55	18.65	1	2,554	0.04%
2021/07/01	3	18.77	1	18.75	18.80	2	2,593	0.08%
2021/06/30	2	18.95	0	0.00	18.95	2	2,621	0.08%
2021/06/28	3	19.08	0	0.00	19.20	3	2,897	0.10%
2021/06/25	2	19.15	1	19.15	19.15	1	2,986	0.03%
2021/06/24	9.1	19.68	0	0.00	19.55	9.1	3,120	0.29%
2021/06/23	3	20.10	2	20.20	20.10	1	3,246	0.03%
2021/06/22	0	0.00	3	18.75	18.90	-3	3,472	-0.09%
2021/06/21	3	19.15	0	0.00	19.00	3	3,590	0.08%
2021/06/18	1	19.85	0	0.00	19.90	1	3,572	0.03%
2021/06/16	1	19.80	0	0.00	19.75	1	3,608	0.03%
2021/06/15	1	19.95	5	20.00	19.95	-4	3,612	-0.11%
2021/06/11	6	20.30	6	20.40	20.25	0	3,595	0.00%
2021/06/10	0	0.00	8	20.15	20.30	-8	3,593	-0.22%
2021/06/08	0	0.00	14	20.99	20.95	-14	3,572	-0.39%
2021/06/07	1	20.70	1	20.75	20.65	0	3,571	0.00%
2021/06/04	2	21.00	0	0.00	21.00	2	3,573	0.06%
2021/06/02	1	21.25	1	21.70	21.15	0	3,620	0.00%
2021/05/31	0	0.00	1	22.10	21.75	-1	3,611	-0.03%
2021/05/25	0	0.00	14	21.30	21.10	-14	3,601	-0.39%
2021/05/21	1	21.00	0	0.00	20.90	1	3,642	0.03%
2021/05/20	2	20.70	1	21.00	20.60	1	3,678	0.03%
2021/05/19	1	19.85	0	0.00	21.50	1	3,687	0.03%
2021/05/14	3	21.17	0	0.00	20.80	3	3,637	0.08%
2021/05/13	1	21.70	0	0.00	21.20	1	3,607	0.03%
2021/05/12	5	22.40	0	0.00	21.55	5	3,569	0.14%
2021/05/11	47	23.64	3	23.80	23.15	44	3,505	1.26%
2021/05/10	13	23.93	10	24.70	24.20	3	3,485	0.09%
2021/05/07	2	22.65	0	0.00	22.65	2	3,386	0.06%
2021/05/05	1	21.00	1	21.35	20.75	0	3,361	0.00%
2021/05/04	11	22.23	1	21.65	21.40	10	3,340	0.30%
2021/05/03	13.6	23.05	2	22.65	22.70	11.6	3,289	0.35%
2021/04/29	51.4	23.60	3.6	23.46	23.05	47.7	3,298	1.45%
2021/04/28	0	0.00	2	23.95	23.75	-2	3,290	-0.06%
2021/04/26	0.1	23.70	1	23.80	23.65	-0.9	3,254	-0.03%
2021/04/23	0	0.00	9	23.49	23.60	-9	3,255	-0.28%
2021/04/22	8	24.58	7	24.74	23.70	1	3,296	0.03%
2021/04/21	13.5	25.07	2	25.00	25.55	11.5	3,203	0.36%
2021/04/20	1	24.00	1	24.00	23.85	0	3,072	0.00%
2021/04/19	17	23.91	0	0.00	23.75	17	3,067	0.55%
2021/04/16	12	23.85	8	23.75	24.05	4	3,050	0.13%
2021/04/15	6	23.96	20	24.20	23.95	-14	3,033	-0.46%
2021/04/14	10	22.90	0	0.00	23.50	10	3,029	0.33%
2021/04/13	0	0.00	10	24.42	24.00	-10	3,030	-0.33%
2021/04/12	17	24.10	31	24.54	24.00	-14	3,000	-0.47%
2021/04/09	5	23.49	0	0.00	23.45	5	2,972	0.17%
2021/04/08	10	22.80	4	22.76	22.60	6	2,978	0.20%
2021/04/07	10	23.67	5	23.51	23.30	5	2,946	0.17%
2021/04/06	6	23.91	0	0.00	23.70	6	2,931	0.20%
2021/04/01	26	23.82	3	24.04	23.70	23.1	2,934	0.79%
2021/03/31	3	25.37	18	26.24	25.30	-15	2,833	-0.53%
2021/03/30	18	24.93	5	24.65	24.75	13	2,672	0.49%
2021/03/29	2	25.00	15	24.10	25.00	-13	2,579	-0.50%
2021/03/26	9	23.95	6	23.77	23.60	3	2,463	0.12%
2021/03/25	9	22.89	17	22.11	24.35	-8	2,326	-0.34%
2021/03/24	20	22.71	8	21.91	22.80	12	2,060	0.58%
2021/03/22	0	0.00	3	20.80	20.70	-3	1,939	-0.15%
2021/03/19	0	0.00	5	20.50	20.40	-5	1,932	-0.26%
2021/03/18	0	0.00	1	20.15	20.60	-1	1,926	-0.05%
2021/03/17	0	0.00	1	19.80	19.75	-1	1,928	-0.05%
2021/03/11	0	0.00	1	20.35	20.35	-1	1,997	-0.05%
2021/03/10	1	20.30	5	20.20	20.10	-4	2,017	-0.20%
2021/03/09	5	21.10	22	20.92	20.60	-17	2,019	-0.84%
2021/03/03	0	0.00	6	19.38	19.10	-6	2,013	-0.30%
2021/03/02	0	0.00	1	19.75	19.65	-1	2,009	-0.05%
2021/02/23	2	20.10	0	0.00	20.00	2	2,006	0.10%
2021/02/22	5	20.75	1	20.20	20.75	4	1,986	0.20%
2021/02/17	7	18.33	1	18.00	17.85	6	1,987	0.30%
2021/02/04	2	17.55	1	17.45	17.85	1	1,981	0.05%
2021/01/29	9	17.77	0	0.00	17.40	9	1,977	0.46%
2021/01/22	1	18.70	1	17.95	18.50	0	2,151	0.00%
2021/01/21	3	18.55	6	18.23	18.05	-3	2,210	-0.14%
2021/01/19	4	19.76	0	0.00	19.75	4	2,213	0.18%
2021/01/15	6	19.63	0	0.00	19.30	6	2,369	0.25%
2021/01/14	1	20.70	0	0.00	20.45	1	2,323	0.04%
2021/01/13	0	0.00	2	21.23	21.05	-2	2,319	-0.09%
2021/01/08	1	20.90	24	21.15	21.00	-23	2,517	-0.91%
2021/01/07	0	0.00	13	21.51	21.00	-13	2,510	-0.52%
2021/01/06	12	22.03	4	22.25	21.35	8	2,494	0.32%
2021/01/05	7	22.22	2	22.20	22.10	5	2,472	0.20%
2021/01/04	0	0.00	1	22.35	22.35	-1	2,468	-0.04%
2020/12/31	1	23.40	0	0.00	22.85	1	2,473	0.04%
2020/12/30	3	23.40	8	23.68	23.50	-5	2,466	-0.20%
2020/12/29	0	0.00	30	23.41	23.30	-30	2,580	-1.16%
2020/12/28	0	0.00	1	23.05	23.00	-1	2,591	-0.04%
2020/12/25	0	0.00	2	22.45	22.40	-2	2,565	-0.08%
2020/12/24	1	22.25	0	0.00	22.25	1	2,557	0.04%
2020/12/22	0	0.00	1	22.50	22.80	-1	2,574	-0.04%
2020/12/21	0	0.00	1	22.65	22.65	-1	2,579	-0.04%
2020/12/16	0	0.00	2	22.30	22.40	-2	2,557	-0.08%
2020/12/15	0	0.00	6	22.28	22.10	-6	2,568	-0.23%
2020/12/14	7	22.90	1	22.90	22.75	6	2,554	0.23%
2020/12/11	1	22.75	1	22.75	22.75	0	2,547	0.00%
2020/12/10	1	22.10	6	22.18	23.15	-5	2,542	-0.20%
2020/12/09	0	0.00	1	22.50	22.10	-1	2,520	-0.04%
2020/12/08	0	0.00	1	22.10	22.30	-1	2,526	-0.04%
2020/12/07	0	0.00	4	22.13	22.05	-4	2,524	-0.16%
2020/12/01	0	0.00	2	22.80	22.75	-2	2,603	-0.08%
2020/11/30	0	0.00	18	23.43	22.75	-18	2,650	-0.68%
2020/11/27	0	0.00	1	23.30	23.25	-1	2,667	-0.04%
2020/11/26	0	0.00	1	22.70	22.85	-1	2,685	-0.04%
2020/11/25	0	0.00	2	23.05	22.85	-2	2,705	-0.07%
2020/11/23	2	23.13	0	0.00	22.90	2	2,733	0.07%
2020/11/20	0	0.00	11	23.55	23.10	-11	2,768	-0.40%
2020/11/19	10	23.15	0	0.00	23.00	10	2,814	0.36%
2020/11/18	2	23.35	1	23.45	23.40	1	2,860	0.03%
2020/11/17	8	22.86	0	0.00	23.35	8	3,059	0.26%
2020/11/16	0	0.00	11	22.15	22.05	-11	3,550	-0.31%
2020/11/13	1	21.95	0	0.00	22.30	1	3,838	0.03%
2020/11/12	1	21.95	3	22.03	22.00	-2	3,910	-0.05%
2020/11/11	10	22.55	2	22.45	22.40	8	3,941	0.20%
2020/11/10	5	22.96	0	0.00	22.90	5	3,996	0.13%
2020/11/09	30	23.07	0	0.00	22.85	30	4,073	0.74%
2020/11/06	5	23.40	0	0.00	23.10	5	4,282	0.12%
2020/11/05	5	23.05	5	23.35	23.20	0	4,358	0.00%
2020/11/04	2	23.50	1	23.35	23.15	1	4,421	0.02%
2020/11/03	9	23.78	2	23.80	23.55	7	4,494	0.16%
2020/11/02	7	23.94	2	24.50	23.80	5	4,607	0.11%
2020/10/30	3	25.05	7	25.31	24.80	-4	4,710	-0.08%
2020/10/29	1	24.80	9	24.71	25.10	-8	4,847	-0.17%
2020/10/27	15	23.93	1	23.85	24.00	14	5,684	0.25%
2020/10/26	12	24.01	8	23.96	23.85	4	5,769	0.07%
2020/10/23	5	24.29	11	24.37	24.70	-6	5,776	-0.10%
2020/10/22	10	23.68	1	23.20	23.30	9	5,724	0.16%
2020/10/21	1	23.65	0	0.00	23.70	1	5,795	0.02%
2020/10/20	1	23.00	0	0.00	23.80	1	5,820	0.02%
2020/10/19	0	0.00	6.4	24.55	24.90	-6.4	5,786	-0.11%
2020/10/16	0	0.00	2	22.68	22.65	-2	5,716	-0.03%
2020/10/15	0	0.00	20	22.65	22.50	-20	5,842	-0.34%
2020/10/14	0	0.00	1	23.00	22.70	-1	5,866	-0.02%
2020/10/13	1	22.70	1	22.45	22.50	0	5,924	0.00%
2020/10/12	2	23.25	6	23.21	23.00	-4	6,681	-0.06%
2020/10/08	11	24.25	0	0.00	23.95	11	7,803	0.14%
2020/10/07	6	23.68	4	23.80	23.65	2	8,400	0.02%
2020/10/06	12	25.12	21	24.92	24.35	-9	9,548	-0.09%
2020/10/05	0	0.00	35.2	23.23	24.00	-35.2	10,505	-0.33%
2020/09/30	0	0.00	6	21.27	21.85	-6	10,904	-0.06%
2020/09/28	1	21.15	0	0.00	21.20	1	11,169	0.01%
2020/09/25	0	0.00	1	22.10	21.15	-1	11,282	-0.01%
2020/09/24	2	21.98	0	0.00	21.80	2	11,315	0.02%
2020/09/23	0	0.00	1	21.50	21.45	-1	11,369	-0.01%
2020/09/17	2	21.75	0	0.00	21.75	2	11,804	0.02%
2020/09/15	0	0.00	1	21.65	22.10	-1	12,923	-0.01%
2020/09/09	2	22.00	1	22.00	21.95	1	14,553	0.01%
2020/09/08	1	22.15	4	21.93	22.50	-3	14,665	-0.02%
2020/09/07	4	21.68	2	21.55	21.35	2	14,724	0.01%
2020/09/04	3	21.75	0	0.00	21.90	3	14,866	0.02%
2020/09/03	7	21.69	2	21.65	21.55	5	15,158	0.03%
2020/09/02	48	22.31	2	22.15	22.25	46	15,125	0.30%
2020/09/01	8	22.98	1	22.85	22.85	7	15,191	0.05%
2020/08/31	9	23.62	2	23.65	23.35	7	15,166	0.05%
2020/08/28	2	23.70	4	23.83	23.70	-2	15,175	-0.01%
2020/08/27	2	23.63	1.1	23.61	23.55	1	15,166	0.01%
2020/08/26	1	23.60	17	24.06	23.90	-16	15,167	-0.11%
2020/08/25	26	24.15	9	23.91	23.75	17	15,162	0.11%
2020/08/24	3	24.92	11	24.68	24.65	-8	15,135	-0.05%
2020/08/21	11	25.12	16	25.21	25.05	-5	15,126	-0.03%
2020/08/20	29	24.73	15	24.52	23.95	14	14,956	0.09%
2020/08/19	10	24.70	50.2	24.27	25.60	-40.2	14,504	-0.28%
2020/08/18	5	23.85	79	23.64	23.30	-74	14,259	-0.52%
2020/08/17	2	23.60	20	23.55	23.30	-18	14,246	-0.13%
2020/08/14	14	23.85	32	23.93	23.75	-18	14,225	-0.13%
2020/08/13	21	23.71	0	0.00	23.55	21	14,202	0.15%
2020/08/12	74	23.81	112	23.95	24.25	-38	14,262	-0.27%	大賣/
2020/08/11	42	22.94	47	23.77	23.35	-5	14,369	-0.03%
2020/08/10	0	0.00	1	23.75	23.90	-1	14,319	-0.01%
2020/08/07	5	23.71	4	23.85	23.55	1	14,327	0.01%
2020/08/06	37	24.54	7	24.77	24.10	30	14,380	0.21%
2020/08/05	4	25.26	5	25.25	25.10	-1	14,281	-0.01%
2020/08/04	33	25.12	28	25.03	24.70	5	14,137	0.04%
2020/08/03	40	25.46	28	25.30	25.20	12	14,005	0.09%
2020/07/31	50	24.88	31	24.95	25.35	19	13,740	0.14%
2020/07/30	0	0.00	12	23.90	23.90	-12	13,198	-0.09%
2020/07/29	0	0.00	1	21.75	21.75	-1	13,139	-0.01%
2020/07/28	1	20.45	0	0.00	19.80	1	13,126	0.01%
2020/07/27	32	21.93	14	20.79	20.85	18	13,077	0.14%
2020/07/24	21	23.03	1	23.00	23.00	20	13,012	0.15%
2020/07/23	26	23.23	1	23.50	24.85	25	13,010	0.19%
2020/07/22	0	0.00	7	25.13	25.20	-7	13,056	-0.05%
2020/07/21	50	23.80	5	24.48	22.95	45	13,030	0.35%
2020/07/20	1	25.20	0	0.00	25.20	1	12,905	0.01%
2020/07/17	10	27.95	50	27.95	27.95	-40	12,923	-0.31%
2020/07/16	73	33.13	30	33.12	31.05	43	12,929	0.33%
2020/07/15	87	33.67	35.1	33.55	33.75	51.9	12,257	0.42%
2020/07/14	54	32.60	309	32.13	31.75	-255	11,147	-2.29%	大賣/鉅額交易
2020/07/13	187	36.54	177	36.24	35.25	10	10,522	0.09%	大買/大賣/
2020/07/10	127	34.03	171	34.27	35.40	-44	9,340	-0.47%	大買/大賣/
2020/07/09	38	31.92	32	31.89	32.20	6	8,246	0.07%
2020/07/08	28	28.87	36	29.11	29.30	-8	7,798	-0.10%
2020/07/07	10	27.38	6	27.08	26.65	4	7,591	0.05%
2020/07/06	32	26.51	2	26.53	27.35	30	7,501	0.40%
2020/07/03	6	26.11	8	26.36	26.15	-2	7,373	-0.03%
2020/07/02	5	26.53	0	0.00	26.15	5	7,292	0.07%
2020/07/01	7	25.93	10	25.50	26.55	-3	7,188	-0.04%
2020/06/30	9	24.61	9	25.18	24.95	0	7,078	0.00%
2020/06/29	13	25.80	40	25.92	25.60	-27	7,016	-0.38%
2020/06/24	30	24.61	24	24.55	24.60	6	6,931	0.09%
2020/06/23	47	26.79	17	26.92	26.90	30	6,737	0.45%
2020/06/22	91	28.57	84	29.01	27.90	7	6,353	0.11%
2020/06/19	127	26.54	136	26.86	27.50	-9	5,640	-0.16%	大買/大賣/
2020/06/18	10	25.00	21	25.00	25.00	-11	4,572	-0.24%
2020/06/17	14	22.15	27	22.26	22.75	-13	4,475	-0.29%
2020/06/16	4	20.60	1	20.60	20.70	3	4,189	0.07%
2020/06/15	13	20.55	5	20.18	19.85	8	4,010	0.20%
2020/06/12	3	19.00	1	19.05	19.00	2	3,923	0.05%
2020/06/11	11	20.38	6	20.14	19.40	5	3,933	0.13%
2020/06/10	2	19.55	1	20.70	20.70	1	3,854	0.03%
2020/06/09	0	0.00	2	19.00	18.85	-2	3,557	-0.06%
2020/06/08	4	19.41	0.2	18.90	18.80	3.8	3,644	0.11%
2020/05/28	1	19.20	0	0.00	18.75	1	3,922	0.03%
2020/05/27	6	19.41	0	0.00	18.60	6	3,924	0.15%
2020/05/26	9	19.68	0	0.00	19.40	9	3,902	0.23%
2020/05/22	6	19.12	3	19.03	18.70	3	3,830	0.08%
2020/05/21	0	0.00	1	18.70	18.80	-1	3,816	-0.03%
2020/05/20	4	18.98	17	18.90	18.70	-13	3,853	-0.34%
2020/05/19	10	18.40	10	19.00	19.25	0	3,822	0.00%
2020/05/18	17	18.30	1	18.55	18.80	16	3,680	0.43%
2020/05/15	2	17.20	1	17.15	17.10	1	3,361	0.03%
2020/05/14	3	17.67	4	17.48	16.75	-1	3,366	-0.03%
2020/05/13	9	17.47	11	17.38	17.60	-2	3,362	-0.06%
2020/05/08	2	16.48	1	17.70	16.35	1	3,306	0.03%
2020/05/07	3	16.00	0	0.00	17.10	3	3,332	0.09%
2020/05/06	10	15.81	22	16.20	15.85	-12	3,404	-0.35%
2020/05/05	0	0.00	1	15.60	15.35	-1	3,561	-0.03%
2020/05/04	20	14.77	18	15.07	15.00	2	4,182	0.05%
2020/04/30	11	14.50	0	0.00	14.50	11	4,275	0.26%
2020/04/28	12	14.49	11	14.30	14.25	1	4,476	0.02%
2020/04/27	2	13.80	22	14.63	14.70	-20	4,633	-0.43%
2020/04/24	0	0.00	2	13.53	13.40	-2	4,557	-0.04%
2020/04/23	2	13.45	0	0.00	13.40	2	4,552	0.04%
2020/04/21	20	14.20	0	0.00	13.50	20	4,577	0.44%
2020/04/20	1	13.50	2	13.50	14.30	-1	4,503	-0.02%
2020/04/14	11	13.40	0	0.00	13.40	11	4,457	0.25%
2020/04/10	0	0.00	4	12.30	13.25	-4	4,428	-0.09%
2020/03/31	1	11.30	0	0.00	11.35	1	4,480	0.02%
2020/03/30	0	0.00	2	10.80	11.35	-2	4,468	-0.04%
2020/03/27	0	0.00	4	9.79	10.35	-4	4,450	-0.09%
2020/03/26	3	8.19	4	9.26	9.45	-1	4,445	-0.02%
2020/03/25	2	10.25	0	0.00	9.09	2	4,431	0.05%
2020/03/24	0	0.00	20	9.87	10.10	-20	4,421	-0.45%
2020/03/23	1	10.95	0	0.00	10.95	1	4,422	0.02%
2020/03/20	3	12.30	15	12.24	12.15	-12	4,418	-0.27%
2020/03/19	0	0.00	4	11.95	11.95	-4	4,388	-0.09%
2020/03/18	1	13.30	2	13.58	13.25	-1	4,386	-0.02%
2020/03/17	2	13.28	1	13.35	13.20	1	4,355	0.02%
2020/03/16	1	15.15	1	15.65	14.65	0	4,241	0.00%
2020/03/12	3	18.35	3	18.00	18.00	0	4,131	0.00%
2020/03/11	1	20.50	1	20.70	20.00	0	4,043	0.00%
2020/03/10	28	20.41	21	20.59	20.60	7	4,061	0.17%
2020/03/09	53	22.73	86	22.71	21.85	-33	4,031	-0.82%
2020/03/06	47	21.98	13	21.87	22.10	34	3,798	0.89%
2020/03/05	0	0.00	1	21.00	21.05	-1	3,741	-0.03%
2020/03/03	2	20.95	21	21.14	20.80	-19	3,923	-0.48%
2020/03/02	20	20.42	3	20.65	20.90	17	3,956	0.43%
2020/02/27	2	21.03	7	21.23	20.50	-5	3,945	-0.13%
2020/02/26	10	21.45	0	0.00	21.15	10	3,938	0.25%
2020/02/25	2	21.30	15	21.78	21.25	-13	3,966	-0.33%
2020/02/24	1	22.00	26	22.03	22.05	-25	4,015	-0.62%
2020/02/21	1	22.05	11	22.02	21.95	-10	4,003	-0.25%
2020/02/20	1	21.05	0	0.00	21.45	1	3,977	0.03%
2020/02/19	1	20.95	7	20.86	20.90	-6	3,964	-0.15%
2020/02/18	5	20.70	0	0.00	20.85	5	3,966	0.13%
2020/02/17	0	0.00	10	21.33	21.15	-10	4,025	-0.25%
2020/02/14	1	21.10	9	20.86	20.80	-8	4,005	-0.20%
2020/02/13	1	22.30	21	21.60	21.50	-20	3,985	-0.50%
2020/02/12	22	22.37	8	22.52	22.25	14	3,948	0.35%
2020/02/11	10	22.30	1	22.65	22.15	9	3,925	0.23%
2020/02/10	33	22.59	4	22.50	22.45	29	4,047	0.72%
2020/02/07	15	23.26	7	23.24	23.05	8	3,982	0.20%
2020/02/06	19	23.28	3	23.13	22.45	16	3,923	0.41%
2020/02/05	46	24.33	53	24.08	24.00	-7	3,849	-0.18%
2020/02/04	0	0.00	42	21.81	22.30	-42	3,250	-1.29%
2020/02/03	79	21.57	25	21.72	21.75	54	3,116	1.73%
2020/01/31	7	22.04	94	21.69	21.55	-87	3,014	-2.89%
2020/01/30	126	22.16	60	22.13	22.25	66	2,933	2.25%	大買/
2020/01/20	10	20.05	0	0.00	20.25	10	2,744	0.36%
2020/01/17	0	0.00	1	19.40	19.40	-1	2,695	-0.04%
2020/01/15	27	19.74	8	19.67	19.60	19	2,675	0.71%
2020/01/13	0	0.00	20	18.88	18.75	-20	2,632	-0.76%
2020/01/09	18	18.87	5	18.39	18.80	13	2,617	0.50%
2020/01/06	10	19.10	10	18.95	18.80	0	2,507	0.00%
2020/01/02	5	19.10	106	18.89	18.90	-101	2,484	-4.07%	大賣/鉅額交易
2019/12/19	7	18.28	0	0.00	18.35	7	2,453	0.29%
2019/12/18	0	0.00	1	18.30	18.15	-1	2,499	-0.04%
2019/12/13	18	18.44	4	18.40	18.40	14	2,475	0.57%
2019/12/12	7	19.03	3	18.88	18.75	4	2,458	0.16%
2019/12/10	2	19.05	2	19.30	19.30	0	2,424	0.00%
2019/12/09	20	19.25	0	0.00	19.05	20	2,411	0.83%
2019/12/06	2	19.18	2	19.25	19.25	0	2,400	0.00%
2019/12/05	25	19.75	0	0.00	19.30	25	2,450	1.02%
2019/12/02	16	20.71	10	20.66	20.10	6	2,293	0.26%
2019/11/29	61	21.86	28	21.36	21.35	33	2,225	1.48%
2019/11/28	15	20.17	10	20.30	20.50	5	2,108	0.24%
2019/11/27	26	20.29	0	0.00	20.15	26	2,044	1.27%
2019/11/25	0	0.00	16	21.85	21.75	-16	1,919	-0.83%
2019/11/22	18	22.45	11	22.40	22.05	7	1,884	0.37%
2019/11/21	17	21.88	15	21.75	22.10	2	1,828	0.11%
2019/11/20	10	21.35	0	0.00	21.30	10	1,739	0.57%
2019/11/15	5	21.65	20	21.55	21.70	-15	1,669	-0.90%
2019/11/14	40	22.52	35	22.85	21.80	5	1,648	0.30%
2019/11/13	20	21.90	20	22.06	21.90	0	1,569	0.00%
2019/11/12	20	21.98	21	22.28	21.70	-1	1,567	-0.06%
2019/11/11	5	22.25	5	22.65	22.10	0	1,531	0.00%
2019/11/08	15	22.17	0	0.00	22.25	15	1,493	1.00%
2019/11/07	45	22.51	26	23.10	22.10	19	1,465	1.30%
2019/11/06	1	22.45	0	0.00	21.95	1	1,289	0.08%
2019/11/05	0	0.00	1	22.10	22.25	-1	1,238	-0.08%
2019/11/04	57	21.93	69	22.00	22.25	-12	1,123	-1.07%
2019/11/01	6	19.92	5	20.60	20.60	1	960	0.10%
2019/10/31	0	0.00	1	18.90	18.90	-1	887	-0.11%
2019/10/28	0	0.00	1	18.20	18.50	-1	798	-0.13%
2019/10/25	1	17.75	0	0.00	17.85	1	769	0.13%
2019/10/24	0	0.00	1	17.70	17.80	-1	770	-0.13%
2019/10/22	1	17.95	1	18.15	18.00	0	763	0.00%
2019/10/18	0	0.00	5	17.40	17.55	-5	729	-0.69%
2019/10/17	5	17.62	0	0.00	17.40	5	719	0.69%
2019/10/07	3	17.60	3	17.45	17.45	0	710	0.00%
2019/10/03	0	0.00	1	17.30	17.30	-1	710	-0.14%
2019/10/01	4	17.33	1	17.35	17.45	3	742	0.40%
2019/09/27	2	17.65	4	17.54	17.30	-2	750	-0.27%
2019/09/26	0	0.00	1	17.85	17.85	-1	742	-0.13%
2019/09/24	2	18.05	20	17.95	18.00	-18	758	-2.37%
2019/09/23	24	17.90	0	0.00	18.10	24	748	3.21%
2019/09/20	0	0.00	2	17.45	17.45	-2	705	-0.28%
2019/09/19	0	0.00	2	17.35	17.40	-2	704	-0.28%
2019/09/16	1	17.35	0	0.00	17.25	1	727	0.14%
2019/09/12	2	17.45	0	0.00	17.45	2	726	0.28%
2019/09/09	0	0.00	10	17.50	17.65	-10	715	-1.40%
2019/09/06	2	17.30	0	0.00	17.25	2	631	0.32%
2019/09/03	4	17.40	0	0.00	17.15	4	628	0.64%
2019/08/30	0	0.00	1	17.00	17.00	-1	612	-0.16%
2019/08/22	0	0.00	10	17.00	17.45	-10	619	-1.62%
2019/08/21	1	16.90	5	17.05	16.85	-4	586	-0.68%
2019/08/14	0	0.00	10	17.70	16.75	-10	560	-1.78%
2019/08/07	0	0.00	1	16.30	16.30	-1	569	-0.18%
2019/08/06	0	0.00	1	16.20	16.20	-1	576	-0.17%
2019/08/05	0	0.00	1	16.55	16.50	-1	579	-0.17%
2019/08/02	0	0.00	1	16.85	16.75	-1	582	-0.17%
2019/07/26	1	17.10	0	0.00	17.05	1	594	0.17%
2019/07/05	1	17.85	0	0.00	17.80	1	792	0.13%
2019/07/03	0	0.00	30	17.45	17.40	-30	892	-3.36%
2019/07/01	1	17.50	0	0.00	17.45	1	879	0.11%
2019/06/28	30	17.22	0	0.00	17.15	30	869	3.45%
2019/06/25	0	0.00	10	17.15	17.05	-10	893	-1.12%
2019/06/05	0	0.00	10	16.55	16.50	-10	937	-1.07%
2019/06/04	5	16.30	5	16.35	16.35	0	935	0.00%
2019/05/22	0	0.00	2	15.85	15.80	-2	930	-0.21%
2019/05/21	0	0.00	3	15.75	15.90	-3	935	-0.32%
2019/05/16	0	0.00	2	16.10	16.05	-2	961	-0.21%
2019/04/30	0	0.00	10	17.67	17.80	-10	917	-1.09%
2019/04/29	1	17.70	0	0.00	17.65	1	916	0.11%
2019/04/26	1	18.00	0	0.00	17.95	1	907	0.11%
2019/04/24	3	18.23	4	18.44	18.15	-1	895	-0.11%
2019/04/19	1	17.90	0	0.00	17.90	1	820	0.12%
2019/04/18	2	18.20	0	0.00	18.05	2	814	0.25%
2019/04/17	1	18.10	8	18.10	18.10	-7	799	-0.88%
2019/04/16	3	18.15	1	18.15	18.10	2	805	0.25%
2019/04/15	5	18.50	0	0.00	18.30	5	796	0.63%
2019/04/12	1	18.55	1	18.35	18.15	0	783	0.00%
2019/04/11	0	0.00	6	18.28	18.20	-6	763	-0.79%
2019/04/10	16	18.57	3	18.48	18.20	13	733	1.77%
2019/04/09	0	0.00	1	17.80	17.75	-1	620	-0.16%
2019/04/08	2	17.25	0	0.00	17.25	2	591	0.34%
2019/04/02	5	17.28	0	0.00	17.15	5	599	0.83%
2019/03/27	1	17.35	0	0.00	17.30	1	562	0.18%
2019/03/25	1	17.40	0	0.00	17.45	1	573	0.17%
2019/03/19	1	17.55	0	0.00	17.45	1	608	0.16%
2019/03/18	1	17.40	0	0.00	17.35	1	586	0.17%
2019/03/12	0	0.00	1	17.15	17.25	-1	631	-0.16%
2019/03/08	0	0.00	2	17.15	17.10	-2	668	-0.30%
2019/03/07	0	0.00	7	17.45	17.30	-7	679	-1.03%
2019/02/21	1	17.40	0	0.00	17.40	1	746	0.13%
2019/02/20	0	0.00	2	17.75	17.45	-2	747	-0.27%
2019/02/18	0	0.00	1	18.05	18.00	-1	743	-0.13%
2019/02/15	3	18.22	5	18.28	17.80	-2	732	-0.27%
2019/02/14	5	17.88	0	0.00	17.95	5	691	0.72%
2019/02/13	0	0.00	3	17.52	17.55	-3	682	-0.44%
2019/02/12	0	0.00	1	17.45	17.50	-1	684	-0.15%
2019/01/21	0	0.00	5	17.20	17.10	-5	761	-0.66%
2019/01/14	5	17.80	0	0.00	17.80	5	792	0.63%
2019/01/03	0	0.00	1	17.15	17.20	-1	917	-0.11%
2019/01/02	0	0.00	2	17.15	16.90	-2	924	-0.22%
2018/12/28	3	17.00	0	0.00	17.00	3	925	0.32%
2018/12/26	0	0.00	2	17.20	16.85	-2	933	-0.21%
2018/12/24	0	0.00	1	17.25	17.20	-1	930	-0.11%
2018/12/22	2	17.15	2	17.30	17.20	0	951	0.00%
2018/12/18	0	0.00	1	18.00	17.65	-1	956	-0.10%
2018/12/14	2	18.15	3	18.30	18.30	-1	954	-0.10%
2018/12/13	0	0.00	2	17.20	17.80	-2	930	-0.22%
2018/12/10	2	17.05	0	0.00	16.90	2	894	0.22%
2018/12/07	3	17.35	0	0.00	17.30	3	895	0.33%
2018/12/06	1	17.70	0	0.00	17.35	1	917	0.11%
2018/12/03	9	17.10	0	0.00	17.10	9	865	1.04%
2018/11/30	1	16.70	0	0.00	16.75	1	834	0.12%
2018/11/29	1	16.50	0	0.00	16.60	1	823	0.12%
2018/11/22	0	0.00	9	16.50	16.30	-9	773	-1.16%
2018/11/16	0	0.00	3	16.20	16.35	-3	741	-0.40%
2018/11/15	3	16.05	0	0.00	16.05	3	737	0.41%
2018/11/13	3	16.18	5	16.15	16.20	-2	737	-0.27%
2018/11/12	6	16.51	0	0.00	16.45	6	737	0.81%
2018/11/06	1	16.45	0	0.00	16.45	1	722	0.14%
2018/11/05	2	16.15	6	16.62	16.75	-4	719	-0.56%
2018/10/31	0	0.00	1	16.10	16.10	-1	692	-0.14%
2018/10/24	0	0.00	1	17.40	17.20	-1	697	-0.14%
2018/10/23	4	17.53	0	17.50	17.35	4	700	0.57%
2018/10/22	2	17.70	2	18.10	17.85	0	735	0.00%
2018/10/19	2	17.50	0	0.00	17.70	2	745	0.27%
2018/10/18	14	18.37	7	18.31	18.20	7	728	0.96%
2018/10/17	5	17.60	9	18.15	18.15	-4	651	-0.61%
2018/10/12	0	0.00	2	16.65	16.55	-2	630	-0.32%
2018/10/04	0.1	20.25	0	0.00	20.25	0.1	639	0.02%
2018/10/03	0	0.00	2	20.40	20.30	-2	656	-0.30%
2018/10/02	0	0.00	1	20.60	20.70	-1	661	-0.15%
2018/09/27	3	20.48	0	0.00	20.60	3	674	0.44%
2018/09/25	0	0.00	1	20.05	20.20	-1	668	-0.15%
2018/09/21	1	20.45	2	20.10	20.15	-1	681	-0.15%
2018/09/20	2	20.30	1	20.20	20.20	1	681	0.15%
2018/09/18	1	19.85	0	0.00	20.00	1	671	0.15%
2018/09/12	0	0.00	5	20.60	20.35	-5	689	-0.73%
2018/08/16	0	0.00	1	19.95	19.85	-1	809	-0.12%
2018/08/14	5	20.00	0	0.00	20.10	5	823	0.61%
2018/08/09	1	21.05	0	0.00	20.90	1	836	0.12%
2018/07/27	0	0.00	25	22.06	21.75	-25	938	-2.66%
2018/07/23	0	0.00	4	20.95	20.80	-4	1,123	-0.36%
2018/07/18	0	0.00	0	21.10	20.95	0	1,534	0.00%
2018/07/12	1	21.60	0	0.00	21.25	1	1,591	0.06%
2018/07/09	5	19.80	0	0.00	19.80	5	1,546	0.32%
2018/07/05	0	0.00	3	20.80	20.50	-3	1,532	-0.20%
2018/06/25	0	0.00	4	21.85	21.70	-4	1,593	-0.25%
2018/06/21	5	22.28	0	0.00	22.25	5	1,596	0.31%
2018/06/19	0	0.00	9	21.93	21.90	-9	1,597	-0.56%
2018/06/15	0	0.00	5	22.00	22.20	-5	1,601	-0.31%
2018/06/14	5	21.95	0	0.00	22.00	5	1,602	0.31%
2018/06/12	5	22.50	0	0.00	22.45	5	1,601	0.31%
2018/06/06	4	22.55	0	0.00	22.45	4	1,577	0.25%
2018/06/05	1	22.55	0	0.00	22.70	1	1,632	0.06%
2018/05/30	1	21.70	2	21.80	21.70	-1	1,670	-0.06%
2018/05/25	5	22.60	0	0.00	22.55	5	1,670	0.30%
2018/05/24	0	0.00	1	22.90	22.85	-1	1,672	-0.06%
2018/05/22	1	22.70	0	0.00	22.70	1	1,713	0.06%
2018/05/21	11	22.85	2	22.98	22.85	9	1,727	0.52%
2018/05/18	1	23.05	1	23.05	23.05	0	1,774	0.00%
2018/05/14	5	23.00	0	0.00	23.05	5	1,979	0.25%
2018/05/11	12	23.20	0	0.00	23.20	12	1,982	0.61%
2018/05/10	0.2	23.25	1	23.35	23.25	-0.8	1,984	-0.04%
2018/05/09	20	23.43	1	23.50	23.25	19	1,983	0.96%
2018/05/07	16	23.82	0	0.00	23.85	16	1,998	0.80%
2018/05/04	5	23.75	68	23.84	23.85	-63	2,038	-3.09%
2018/05/03	8	24.81	0	0.00	24.15	8	2,030	0.39%
2018/05/02	65	25.12	17	24.83	25.15	48	2,009	2.39%
2018/04/27	13	24.37	5	24.52	24.05	8	2,050	0.39%
2018/04/26	27	25.58	40	25.74	24.80	-13	2,069	-0.63%
2018/04/25	36	23.98	69	23.92	23.60	-33	1,705	-1.94%
2018/04/24	33	23.89	14	23.92	23.45	19	1,672	1.14%
2018/04/23	1	23.10	29	23.63	23.60	-28	1,652	-1.69%
2018/04/20	0	0.00	1	23.50	23.10	-1	1,626	-0.06%
2018/04/19	0	0.00	2	23.10	22.90	-2	1,598	-0.13%
2018/04/18	0	0.00	2	23.15	23.00	-2	1,595	-0.13%
2018/04/17	1	22.70	0	0.00	22.45	1	1,597	0.06%
2018/04/16	17	22.81	0	0.00	22.75	17	1,589	1.07%
2018/04/13	1.3	23.22	0	0.00	23.05	1.3	1,589	0.08%
2018/04/12	2	23.40	0	0.00	23.25	2	1,581	0.13%
2018/04/10	0	0.00	4	24.03	23.80	-4	1,565	-0.26%
2018/04/03	0	0.00	3	23.65	23.85	-3	1,528	-0.20%
2018/04/02	0	0.00	2	24.20	23.85	-2	1,522	-0.13%
2018/03/31	1	23.75	2	24.00	23.75	-1	1,521	-0.07%
2018/03/30	1	23.85	0	0.00	23.85	1	1,516	0.07%
2018/03/29	0	0.00	2	24.25	24.20	-2	1,501	-0.13%
2018/03/28	1	23.60	0	0.00	23.65	1	1,469	0.07%
2018/03/27	1	23.55	0	0.00	23.50	1	1,461	0.07%
2018/03/26	0	0.00	3	23.70	23.65	-3	1,461	-0.21%
2018/03/19	3	23.50	5	23.40	23.35	-2	1,429	-0.14%
2018/03/16	0	0.00	1	23.65	23.50	-1	1,424	-0.07%
2018/03/15	0	0.00	8	23.62	23.75	-8	1,422	-0.56%
2018/03/13	0	0.00	5	23.31	23.15	-5	1,459	-0.34%
2018/03/12	0	0.00	11	23.26	23.35	-11	1,453	-0.76%
2018/03/09	34	23.57	26	23.40	23.45	8	1,447	0.55%
2018/03/08	1	24.95	27	25.20	24.95	-26	1,392	-1.87%
2018/03/07	20	25.53	15	25.34	25.20	5	1,371	0.36%
2018/03/06	15	24.76	0	0.00	24.70	15	1,341	1.12%
2018/03/05	4	24.73	3	24.70	24.65	1	1,345	0.07%
2018/03/02	1	24.80	0	0.00	24.95	1	1,340	0.07%
2018/03/01	7	24.66	7	24.99	24.85	0	1,341	0.00%
2018/02/27	9	25.09	6	24.80	24.90	3	1,329	0.23%
2018/02/26	14	24.73	7	24.85	25.00	7	1,315	0.53%
2018/02/23	9	24.69	0	0.00	24.65	9	1,306	0.69%
2018/02/22	0	0.00	8	25.28	25.10	-8	1,284	-0.62%
2018/02/21	6	24.83	11	25.02	25.00	-5	1,261	-0.40%
2018/02/12	0	0.00	3	24.90	24.95	-3	1,243	-0.24%
2018/02/09	37	25.99	15	26.10	25.35	22	1,192	1.85%
2018/02/08	13	24.23	9	24.97	25.15	4	1,084	0.37%
2018/02/07	0	0.00	8	23.56	22.90	-8	999	-0.80%
2018/02/06	12	23.35	16	23.34	22.95	-4	986	-0.41%
2018/02/05	13	23.35	0	0.00	23.20	13	950	1.37%
2018/02/02	1	23.05	0	0.00	23.05	1	939	0.11%
2018/02/01	1	23.90	1	23.65	23.30	0	943	0.00%
2018/01/30	2	24.25	12	24.16	23.80	-10	970	-1.03%
2018/01/29	3	24.75	12	24.82	24.75	-9	961	-0.94%
2018/01/26	1	23.30	0	0.00	23.25	1	914	0.11%
2018/01/25	3	23.42	0	0.00	23.00	3	903	0.33%
2018/01/24	8	23.82	12	23.85	24.05	-4	877	-0.46%
2018/01/23	33	24.19	15	24.22	24.25	18	837	2.15%
2018/01/22	5	22.74	30	23.10	23.15	-25	709	-3.52%
2018/01/19	1	21.05	0	0.00	21.05	1	623	0.16%
2018/01/11	10	21.15	5	21.26	21.00	5	614	0.81%
2018/01/10	6	21.43	0	0.00	21.40	6	608	0.99%
2018/01/09	12	21.35	0	0.00	21.35	12	608	1.97%
2018/01/08	5	21.65	0	0.00	21.65	5	605	0.83%