太景*-KY (4157)-日盛-和美券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.40
漲跌
▼0.10
漲幅
-0.65%
成交量
2,041張
產業
上櫃生技醫療類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	20	15.25	0	0.00	15.25	20	1,495	1.34%
2023/03/30	1	15.05	0	0.00	15.00	1	1,628	0.06%
2023/03/28	0	0.00	1	15.25	15.20	-1	1,711	-0.06%
2023/03/24	0	0.00	2	15.60	15.65	-2	1,998	-0.10%
2023/03/23	5	15.90	5	15.76	15.45	0	2,144	0.00%
2023/03/22	0	0.00	2	15.50	15.45	-2	2,504	-0.08%
2023/03/21	0	0.00	2	15.53	15.90	-2	2,738	-0.07%
2023/03/20	0.1	14.70	0	0.00	14.65	0.1	2,732	0.00%
2023/03/17	2	14.18	0	0.00	14.25	2	2,728	0.07%
2023/03/16	5	14.05	0	0.00	14.00	5	2,729	0.18%
2023/03/15	0.1	14.65	0	0.00	14.40	0.1	2,719	0.00%
2023/03/14	2	14.55	3	14.60	14.55	-1	2,726	-0.04%
2023/03/13	1.1	14.70	0	0.00	14.60	1.1	2,737	0.04%
2023/03/10	5.1	15.05	0	0.00	14.90	5.1	2,732	0.19%
2023/03/09	1.1	15.20	0	0.00	15.25	1.1	2,726	0.04%
2023/03/08	1	15.50	0	0.00	15.45	1	2,748	0.04%
2023/03/07	2	15.55	0	0.00	15.55	2	2,753	0.07%
2023/03/06	2.2	15.70	0	0.00	15.65	2.2	2,745	0.08%
2023/03/03	2	15.60	0	0.00	15.60	2	2,741	0.07%
2023/03/02	1	15.55	0	0.00	15.65	1	2,752	0.04%
2023/02/23	0	0.00	0.7	15.80	15.75	-0.7	2,759	-0.02%
2023/02/22	0.1	15.85	0	0.00	15.60	0.1	2,772	0.00%
2023/02/20	0	0.00	3	15.80	15.85	-3	2,818	-0.11%
2023/02/16	0.1	16.00	0	0.00	15.75	0.1	2,825	0.00%
2023/02/15	3	15.65	0	0.00	15.60	3	2,833	0.11%
2023/02/10	11	15.68	0	0.00	15.60	11	2,823	0.39%
2023/02/09	7	16.09	0	0.00	15.90	7	2,812	0.25%
2023/02/08	2	15.90	0	0.00	15.90	2	2,780	0.07%
2023/02/06	0	0.00	5	16.15	16.00	-5	2,787	-0.18%
2023/02/02	0	0.00	1	15.80	15.90	-1	2,759	-0.04%
2023/01/30	1	15.05	0	0.00	15.10	1	2,750	0.04%
2023/01/17	0	0.00	1	15.15	15.00	-1	2,773	-0.04%
2023/01/16	0.7	15.20	0	0.00	15.15	0.7	2,778	0.02%
2023/01/13	1	15.05	0	0.00	15.10	1	2,783	0.04%
2023/01/12	5	15.11	0	0.00	14.95	5	2,792	0.18%
2023/01/11	6	15.33	0	0.00	15.25	6	2,785	0.22%
2023/01/06	3	15.32	0	0.00	15.25	3	2,834	0.11%
2023/01/04	3	15.57	0	0.00	15.50	3	2,854	0.11%
2023/01/03	5	15.71	0	0.00	15.65	5	2,874	0.17%
2022/12/30	4	16.03	0	0.00	16.05	4	2,875	0.14%
2022/12/29	3	15.98	1	16.05	16.10	2	2,882	0.07%
2022/12/28	3	16.05	0	0.00	15.95	3	2,896	0.10%
2022/12/27	1	16.35	1	16.45	16.40	0	2,923	0.00%
2022/12/26	0	0.00	8	16.77	16.60	-8	2,912	-0.27%
2022/12/22	1	15.70	7	16.16	16.40	-6	2,891	-0.21%
2022/12/21	1	15.80	0	0.00	15.70	1	2,936	0.03%
2022/12/20	6	16.20	0	0.00	16.10	6	2,945	0.20%
2022/12/19	1	17.55	3	17.55	17.15	-2	2,951	-0.07%
2022/12/16	3	16.85	13	17.22	17.05	-10	2,896	-0.35%
2022/12/15	4	16.88	0	0.00	16.60	4	2,763	0.14%
2022/12/14	4	17.70	11	18.00	17.25	-7	2,631	-0.27%
2022/12/13	1	17.75	32	17.84	17.95	-31	2,248	-1.38%
2022/12/12	10	16.75	13	16.25	16.35	-3	1,981	-0.15%
2022/12/02	5	15.70	0	0.00	15.65	5	2,138	0.23%
2022/12/01	10.1	15.80	0	0.00	15.80	10.1	2,210	0.46%
2022/11/30	0	0.00	2	15.70	15.95	-2	2,444	-0.08%
2022/11/28	0.1	15.15	1	15.15	15.10	-0.9	2,937	-0.03%
2022/11/25	2	15.15	1	15.30	15.00	1	3,016	0.03%
2022/11/22	3	15.02	0	0.00	15.05	3	3,656	0.08%
2022/11/16	0.1	15.15	8	15.29	15.15	-7.9	4,163	-0.19%
2022/11/15	0.2	15.05	3	15.00	14.95	-2.9	4,427	-0.06%
2022/11/07	0	0.00	1	14.85	14.80	-1	4,763	-0.02%
2022/10/31	0	0.00	4	14.15	14.20	-4	4,937	-0.08%
2022/10/28	4	13.95	2	14.35	13.90	2	5,020	0.04%
2022/10/25	3	13.78	0	0.00	13.65	3	5,283	0.06%
2022/10/20	1	14.20	0	0.00	14.55	1	5,976	0.02%
2022/10/19	0	0.00	4	14.75	14.55	-4	6,698	-0.06%
2022/10/18	7	14.71	6	14.65	14.70	1	7,136	0.01%
2022/10/13	3	14.30	0	0.00	14.05	3	7,354	0.04%
2022/10/12	0	0.00	4	14.80	14.95	-4	7,391	-0.05%
2022/10/11	2	14.70	3	14.90	14.70	-1	7,383	-0.01%
2022/10/07	0	0.00	2	15.40	15.30	-2	7,358	-0.03%
2022/10/05	1	15.35	1	15.15	15.10	0	7,379	0.00%
2022/10/04	3	15.50	3	15.40	15.40	0	7,409	0.00%
2022/09/30	1	14.65	0	0.00	15.25	1	7,456	0.01%
2022/09/29	2	14.95	4	15.05	15.05	-2	7,466	-0.03%
2022/09/28	10	14.79	0	0.00	14.45	10	7,527	0.13%
2022/09/26	11	15.91	0	0.00	15.50	11	7,436	0.15%
2022/09/23	6	17.08	1	17.00	16.90	5	7,417	0.07%
2022/09/22	2	16.70	2	17.20	17.20	0	7,397	0.00%
2022/09/21	8	16.73	0	0.00	16.75	8	7,447	0.11%
2022/09/19	15	16.89	0	0.00	16.80	15	7,620	0.20%
2022/09/16	6	17.17	0	0.00	17.10	6	7,662	0.08%
2022/09/15	8	17.73	4	17.54	17.50	4	7,696	0.05%
2022/09/14	8	17.88	0	0.00	17.80	8	7,755	0.10%
2022/09/12	1	18.15	0	0.00	18.50	1	7,893	0.01%
2022/09/08	6	18.20	0	0.00	18.10	6	7,910	0.08%
2022/09/07	2	17.95	6	17.80	17.85	-4	7,934	-0.05%
2022/09/06	8	18.61	2	18.23	18.45	6	7,859	0.08%
2022/09/05	13	19.72	7	19.62	19.50	6	7,643	0.08%
2022/09/02	12	18.52	10	18.75	18.40	2	7,185	0.03%
2022/09/01	1	18.15	1	18.50	18.20	0	7,140	0.00%
2022/08/31	1	19.50	1	19.00	18.90	0	7,109	0.00%
2022/08/30	7	18.55	9	18.59	18.60	-2	6,869	-0.03%
2022/08/29	8	18.84	8	19.13	18.45	0	6,770	0.00%
2022/08/25	0	0.00	1	18.20	18.45	-1	6,337	-0.02%
2022/08/24	1	18.50	0	0.00	18.40	1	6,248	0.02%
2022/08/23	0	0.00	32	18.20	17.65	-32	6,027	-0.53%
2022/08/22	33	18.87	15	18.45	18.65	18	5,863	0.31%
2022/08/18	5	17.71	3	17.88	17.45	2	5,518	0.04%
2022/08/17	1	17.90	1	17.70	17.70	0	5,437	0.00%
2022/08/16	0	0.00	35	17.63	17.60	-35	5,328	-0.66%
2022/08/15	2	16.95	2	16.98	17.25	0	5,265	0.00%
2022/08/11	10	16.47	2	16.60	16.40	8	5,209	0.15%
2022/08/10	2	16.53	2	16.60	16.45	0	5,178	0.00%
2022/08/09	13	16.76	0	0.00	16.70	13	5,140	0.25%
2022/08/08	3	16.67	0	0.00	16.65	3	5,110	0.06%
2022/08/05	3	17.13	0	0.00	17.00	3	5,073	0.06%
2022/08/04	22	16.90	2	16.83	16.85	20	5,060	0.40%
2022/08/03	3	18.30	2	17.40	17.30	1	4,982	0.02%
2022/08/02	3	17.98	0	0.00	17.95	3	4,902	0.06%
2022/08/01	0	0.00	1	19.00	19.00	-1	4,813	-0.02%
2022/07/29	2	19.43	5	19.16	19.25	-3	4,773	-0.06%
2022/07/28	6	19.12	9	19.21	19.05	-3	4,689	-0.06%
2022/07/27	14	19.74	17	19.90	19.40	-3	4,539	-0.07%
2022/07/26	26	20.22	28	20.02	20.90	-2	4,071	-0.05%
2022/07/25	26	19.77	0	0.00	19.15	26	3,350	0.78%
2022/07/22	2	18.35	19	18.61	18.85	-17	2,927	-0.58%
2022/07/21	0	0.00	6	17.88	18.00	-6	2,821	-0.21%
2022/07/20	2	17.85	5	17.48	17.60	-3	2,801	-0.11%
2022/07/19	2	16.85	7	17.32	17.25	-5	2,892	-0.17%
2022/07/15	5	16.77	2	16.65	16.60	3	3,178	0.09%
2022/07/13	4	17.16	0	0.00	17.10	4	3,393	0.12%
2022/07/11	2	17.00	5	17.27	17.25	-3	3,383	-0.09%
2022/07/08	1	16.95	6	16.90	17.10	-5	3,356	-0.15%
2022/07/07	1	16.30	2	16.50	16.75	-1	3,292	-0.03%
2022/07/06	9	16.53	0	0.00	16.35	9	3,257	0.28%
2022/07/04	8	15.69	0	0.00	15.65	8	3,177	0.25%
2022/07/01	2	16.80	4	16.51	15.75	-2	3,173	-0.06%
2022/06/30	7	17.56	9	17.23	17.00	-2	3,141	-0.06%
2022/06/29	3	17.77	4	17.80	17.80	-1	3,095	-0.03%
2022/06/28	1	17.40	2	17.40	17.25	-1	3,022	-0.03%
2022/06/27	5	18.25	27	18.47	17.95	-22	2,980	-0.74%
2022/06/24	2	17.78	4	17.39	17.80	-2	2,888	-0.07%
2022/06/23	2	17.55	1	17.20	17.20	1	2,969	0.03%
2022/06/22	23	17.37	29	17.54	17.65	-6	2,907	-0.21%
2022/06/21	7	16.60	46	16.63	17.00	-39	2,837	-1.37%
2022/06/20	51	17.43	14	17.74	16.60	37	2,826	1.31%
2022/06/17	1	17.05	3	17.10	16.95	-2	2,632	-0.08%
2022/06/16	4	17.00	4	17.11	16.60	0	2,657	0.00%
2022/06/14	1	15.60	2	15.60	15.95	-1	2,736	-0.04%
2022/06/13	1	16.55	0	0.00	16.70	1	2,732	0.04%
2022/06/10	0	0.00	12	17.03	16.95	-12	2,808	-0.43%
2022/06/09	3	16.85	12	16.85	16.80	-9	2,786	-0.32%
2022/06/08	1	15.95	0	0.00	15.90	1	2,759	0.04%
2022/05/31	0	0.00	1	16.00	16.00	-1	2,842	-0.04%
2022/05/30	0	0.00	2	15.90	15.90	-2	2,855	-0.07%
2022/05/26	3	15.45	0	0.00	15.50	3	2,944	0.10%
2022/05/25	8	15.44	10	15.45	15.40	-2	3,006	-0.07%
2022/05/17	0	0.00	1	15.35	15.30	-1	3,454	-0.03%
2022/05/16	1	15.60	0	0.00	15.45	1	3,460	0.03%
2022/05/13	0	0.00	6	15.05	14.95	-6	3,484	-0.17%
2022/05/12	3	15.00	1	14.85	14.70	2	3,486	0.06%
2022/05/11	2	15.40	0	0.00	15.55	2	3,476	0.06%
2022/05/09	9	16.12	1	15.85	15.70	8	3,462	0.23%
2022/05/06	16	16.65	1	16.70	16.60	15	3,501	0.43%
2022/05/05	0	0.00	15	17.07	17.10	-15	3,498	-0.43%
2022/05/04	0	0.00	20	17.20	17.10	-20	3,498	-0.57%
2022/05/03	20	17.40	0	0.00	17.45	20	3,511	0.57%
2022/04/29	0	0.00	1	17.35	17.35	-1	3,512	-0.03%
2022/04/28	2	17.53	3	17.33	17.15	-1	3,505	-0.03%
2022/04/27	35	17.64	28	17.21	17.30	7	3,481	0.20%
2022/04/26	8	17.96	9	18.04	17.65	-1	3,441	-0.03%
2022/04/25	16	18.85	25	18.89	18.05	-9	3,386	-0.27%
2022/04/22	2	18.90	4	18.73	18.85	-2	3,238	-0.06%
2022/04/21	8	19.33	6	18.71	19.40	2	3,139	0.06%
2022/04/20	22	18.22	7	18.28	18.40	15	2,888	0.52%
2022/04/19	0	0.00	10	17.91	17.85	-10	2,750	-0.36%
2022/04/18	2	16.85	1	17.30	17.05	1	2,658	0.04%
2022/04/15	4	16.43	0	0.00	16.50	4	2,592	0.15%
2022/04/14	2	16.55	1	16.45	16.60	1	2,580	0.04%
2022/04/13	2	16.28	16	16.25	16.25	-14	2,572	-0.54%
2022/04/12	6	16.30	3	16.22	16.25	3	2,567	0.12%
2022/04/11	14	16.67	6	16.55	16.50	8	2,554	0.31%
2022/04/08	30	16.82	28	17.05	17.05	2	2,528	0.08%
2022/04/01	5	16.99	0	0.00	16.75	5	2,473	0.20%
2022/03/31	10	16.90	0	0.00	17.00	10	2,446	0.41%
2022/03/30	1	17.35	5	17.46	17.25	-4	2,420	-0.17%
2022/03/29	5	17.05	12	17.60	17.50	-7	2,394	-0.29%
2022/03/28	9	17.49	9	18.05	17.00	0	2,339	0.00%
2022/03/25	6	17.85	0	0.00	17.75	6	2,186	0.27%
2022/03/24	2	17.98	0	0.00	17.95	2	2,176	0.09%
2022/03/23	8	18.40	1	18.35	18.25	7	2,168	0.32%
2022/03/22	1	18.25	1	18.30	18.45	0	2,163	0.00%
2022/03/21	12	18.57	10	18.54	18.40	2	2,143	0.09%
2022/03/18	7	17.76	21	17.73	18.30	-14	2,101	-0.67%
2022/03/17	11	17.22	5	17.33	17.25	6	2,009	0.30%
2022/03/16	11	16.59	7	16.78	16.50	4	1,944	0.21%
2022/03/15	7	16.74	4	16.93	16.40	3	1,920	0.16%
2022/03/11	2	15.95	0	0.00	15.90	2	1,839	0.11%
2022/03/09	1	16.00	0	0.00	16.00	1	1,844	0.05%
2022/03/08	0	0.00	1	16.05	16.00	-1	1,831	-0.05%
2022/03/07	5	16.59	0	0.00	16.20	5	1,811	0.28%
2022/03/04	0	0.00	11	16.95	16.95	-11	1,819	-0.60%
2022/03/03	16	17.28	1	17.10	17.05	15	1,829	0.82%
2022/03/02	1	17.25	18	16.87	17.15	-17	1,833	-0.93%
2022/02/24	3	16.15	5	16.05	15.85	-2	1,764	-0.11%
2022/02/23	10	16.75	0	0.00	16.80	10	1,734	0.58%
2022/02/22	0	0.00	13	16.65	16.95	-13	1,702	-0.76%
2022/02/21	15	17.08	46	16.99	17.10	-31	1,488	-2.08%
2022/02/17	1	15.70	0	0.00	15.65	1	1,344	0.07%
2022/02/15	5	16.00	5	15.80	15.45	0	1,345	0.00%
2022/02/14	1	14.85	0	0.00	14.95	1	1,313	0.08%
2022/02/10	2	15.15	1	15.15	15.00	1	1,300	0.08%
2022/02/08	1	14.95	0	0.00	15.00	1	1,275	0.08%
2022/01/25	5	13.28	0	0.00	13.20	5	1,179	0.42%
2022/01/24	1	13.75	0	0.00	13.80	1	1,149	0.09%
2022/01/21	1	14.10	0	0.00	14.10	1	1,140	0.09%
2022/01/20	3	14.25	0	0.00	14.35	3	1,142	0.26%
2022/01/18	5	14.60	0	0.00	14.50	5	1,136	0.44%
2022/01/17	2	14.45	0	0.00	14.55	2	1,133	0.18%
2022/01/14	4	14.48	1	14.60	14.40	3	1,136	0.26%
2022/01/13	4	14.84	0	0.00	14.75	4	1,137	0.35%
2022/01/12	2	14.85	0	0.00	14.85	2	1,132	0.18%
2022/01/11	4	15.30	0	0.00	15.00	4	1,127	0.35%
2022/01/07	0	0.00	5	15.80	15.75	-5	1,110	-0.45%
2022/01/05	5	15.25	0	0.00	15.30	5	1,097	0.46%
2022/01/03	0	0.00	1	15.80	15.70	-1	1,111	-0.09%
2021/12/30	0	0.00	1	15.25	15.40	-1	1,102	-0.09%
2021/12/28	1	15.15	0	0.00	15.15	1	1,124	0.09%
2021/12/27	0	0.00	16	15.35	15.40	-16	1,129	-1.42%
2021/12/24	1	15.40	2	15.40	15.40	-1	1,139	-0.09%
2021/12/22	1	15.60	0	0.00	15.65	1	1,134	0.09%
2021/12/20	11	15.85	10	15.83	15.90	1	1,131	0.09%
2021/12/17	8	15.97	0	0.00	15.80	8	1,134	0.71%
2021/12/15	7	15.65	7	15.62	15.75	0	1,085	0.00%
2021/12/14	5	15.80	48	15.86	15.65	-43	1,087	-3.95%
2021/12/10	0	0.00	6	15.60	15.45	-6	1,025	-0.58%
2021/12/09	0	0.00	12	15.38	15.60	-12	1,028	-1.17%
2021/12/08	0	0.00	1	15.45	15.30	-1	1,022	-0.10%
2021/12/07	1	15.25	0	0.00	15.30	1	1,021	0.10%
2021/12/06	1	15.45	0	0.00	15.50	1	1,026	0.10%
2021/12/03	1	15.50	1	15.45	15.35	0	1,044	0.00%
2021/12/02	11	14.80	0	0.00	14.80	11	1,018	1.08%
2021/11/30	3	15.10	15	15.17	14.75	-12	1,021	-1.18%
2021/11/29	36	15.09	0	0.00	15.00	36	995	3.62%
2021/11/25	3	14.80	0	0.00	14.45	3	957	0.31%
2021/11/24	14	14.26	0	0.00	14.25	14	928	1.51%
2021/11/22	3	14.95	0	0.00	14.80	3	883	0.34%
2021/11/19	2	14.90	0	0.00	14.95	2	870	0.23%
2021/11/18	3	15.00	0	0.00	15.00	3	879	0.34%
2021/11/17	5	15.10	0	0.00	15.05	5	875	0.57%
2021/11/16	2	15.35	0	0.00	15.30	2	887	0.23%
2021/11/12	1	15.10	0	0.00	15.00	1	934	0.11%
2021/11/11	1	15.15	0	0.00	15.15	1	930	0.11%
2021/11/10	24	15.44	0	0.00	15.30	24	928	2.58%
2021/11/09	10	15.61	0	0.00	15.60	10	928	1.08%
2021/11/05	5	15.76	0	0.00	15.70	5	936	0.53%
2021/11/02	9	15.75	40	16.04	15.75	-31	952	-3.25%
2021/11/01	0	0.00	182	15.89	15.80	-182	952	-19.11%	大賣/鉅額交易
2021/10/29	2	16.05	0	0.00	15.95	2	954	0.21%
2021/10/28	4	16.03	2	16.15	16.15	2	957	0.21%
2021/10/27	1	15.85	0	0.00	15.85	1	954	0.10%
2021/10/20	0	0.00	1	15.85	15.85	-1	979	-0.10%
2021/10/18	2	15.75	0	0.00	15.75	2	987	0.20%
2021/10/15	2	16.03	0	0.00	15.95	2	1,005	0.20%
2021/10/13	1	16.05	0	0.00	15.80	1	1,033	0.10%
2021/10/04	1	16.70	0	0.00	16.50	1	1,229	0.08%
2021/09/29	2	17.25	31	17.20	17.10	-29	1,338	-2.17%
2021/09/23	2	17.00	2	17.05	17.20	0	1,389	0.00%
2021/09/17	1	17.05	0	0.00	17.30	1	1,409	0.07%
2021/09/16	0	0.00	2	17.15	17.10	-2	1,426	-0.14%
2021/09/15	2	17.10	0	0.00	17.20	2	1,448	0.14%
2021/09/13	2	17.28	0	0.00	17.30	2	1,512	0.13%
2021/09/10	0	0.00	9	17.17	17.15	-9	1,547	-0.58%
2021/09/08	3	17.83	2	17.95	17.60	1	1,545	0.06%
2021/09/07	3	17.15	1	17.20	17.30	2	1,529	0.13%
2021/09/06	3	17.75	0	0.00	17.40	3	1,548	0.19%
2021/09/01	0	0.00	2	17.80	17.80	-2	1,583	-0.13%
2021/08/30	1	17.05	2	17.45	17.20	-1	1,587	-0.06%
2021/08/26	0	0.00	1	17.35	17.25	-1	1,602	-0.06%
2021/08/25	4	17.03	1	16.95	17.25	3	1,618	0.19%
2021/08/24	0	0.00	1	17.20	17.00	-1	1,626	-0.06%
2021/08/23	1	17.40	2	17.40	17.30	-1	1,640	-0.06%
2021/08/20	8	17.42	0	0.00	17.20	8	1,643	0.49%
2021/08/19	3	18.30	6	18.16	17.60	-3	1,639	-0.18%
2021/08/13	0	0.00	1	19.00	19.00	-1	1,596	-0.06%
2021/08/09	0	0.00	1	18.80	18.75	-1	1,687	-0.06%
2021/08/06	0	0.00	9	19.48	19.30	-9	1,716	-0.52%
2021/07/27	5	18.75	10	18.80	18.65	-5	2,116	-0.24%
2021/07/22	4	18.80	0	0.00	18.85	4	2,202	0.18%
2021/07/20	10	19.60	0	0.00	19.20	10	2,239	0.45%
2021/07/19	2	19.05	5	19.02	19.10	-3	2,238	-0.13%
2021/07/16	2	19.30	0	0.00	19.35	2	2,356	0.08%
2021/07/15	0	0.00	3	19.40	19.30	-3	2,491	-0.12%
2021/07/14	1	18.90	0	0.00	18.90	1	2,504	0.04%
2021/07/13	5	19.70	1	19.25	19.05	4	2,517	0.16%
2021/07/12	1	19.95	0	0.00	19.80	1	2,516	0.04%
2021/07/09	6	21.08	20	21.24	20.20	-14	2,511	-0.56%
2021/07/08	0	0.00	1	21.55	21.55	-1	2,415	-0.04%
2021/07/07	0	0.00	1	19.60	19.60	-1	2,406	-0.04%
2021/07/06	7	18.90	0	0.00	18.95	7	2,441	0.29%
2021/07/05	13	18.65	0	0.00	18.75	13	2,475	0.53%
2021/07/01	1	18.80	0	0.00	18.80	1	2,593	0.04%
2021/06/29	0	0.00	5	19.05	18.95	-5	2,726	-0.18%
2021/06/28	3	19.00	6	19.20	19.20	-3	2,897	-0.10%
2021/06/25	1	19.20	0	0.00	19.15	1	2,986	0.03%
2021/06/24	1	19.90	1	19.80	19.55	0	3,120	0.00%
2021/06/23	1	20.65	0	0.00	20.10	1	3,246	0.03%
2021/06/22	6	18.80	4	18.88	18.90	2	3,472	0.06%
2021/06/21	2	19.10	0	0.00	19.00	2	3,590	0.06%
2021/06/17	0	0.00	3	20.12	20.20	-3	3,590	-0.08%
2021/06/15	4	19.98	0	0.00	19.95	4	3,612	0.11%
2021/06/10	2	20.25	0	0.00	20.30	2	3,593	0.06%
2021/06/09	1	20.50	0	0.00	20.45	1	3,590	0.03%
2021/06/08	0	0.00	7	20.94	20.95	-7	3,572	-0.20%
2021/06/07	1	20.75	1	20.70	20.65	0	3,571	0.00%
2021/06/04	1	21.15	0	0.00	21.00	1	3,573	0.03%
2021/06/01	0	0.00	21	21.53	21.65	-21	3,612	-0.58%
2021/05/28	0	0.00	1	21.95	21.80	-1	3,598	-0.03%
2021/05/27	1	22.00	0	0.00	21.65	1	3,601	0.03%
2021/05/25	0	0.00	5	21.25	21.10	-5	3,601	-0.14%
2021/05/24	0	0.00	13	21.15	21.20	-13	3,611	-0.36%
2021/05/21	0	0.00	1	20.95	20.90	-1	3,642	-0.03%
2021/05/20	2	21.10	0	0.00	20.60	2	3,678	0.05%
2021/05/19	1	20.15	1	21.50	21.50	0	3,687	0.00%
2021/05/18	0	0.00	3	19.90	20.15	-3	3,670	-0.08%
2021/05/17	3	19.00	1	20.10	19.15	2	3,662	0.05%
2021/05/14	2	21.50	0	0.00	20.80	2	3,637	0.05%
2021/05/13	0	0.00	1	21.80	21.20	-1	3,607	-0.03%
2021/05/12	15	23.75	1	23.85	21.55	14	3,569	0.39%
2021/05/11	6	23.71	0	0.00	23.15	6	3,505	0.17%
2021/05/10	77	24.35	8	24.50	24.20	69	3,485	1.98%
2021/05/07	0	0.00	2	22.65	22.65	-2	3,386	-0.06%
2021/05/06	0	0.00	4	20.60	20.60	-4	3,382	-0.12%
2021/05/05	6	20.80	0	0.00	20.75	6	3,361	0.18%
2021/05/04	11	21.74	2	21.85	21.40	9	3,340	0.27%
2021/05/03	5	22.78	0	0.00	22.70	5	3,289	0.15%
2021/04/29	0	0.00	2	23.35	23.05	-2	3,298	-0.06%
2021/04/28	0	0.00	1	24.05	23.75	-1	3,290	-0.03%
2021/04/26	4	23.95	1	23.70	23.65	3	3,254	0.09%
2021/04/23	2	23.70	1	23.75	23.60	1	3,255	0.03%
2021/04/22	180	24.74	4	23.90	23.70	176	3,296	5.34%	大買/鉅額交易
2021/04/21	1	25.45	11	25.35	25.55	-10	3,203	-0.31%
2021/04/20	3	24.00	0	0.00	23.85	3	3,072	0.10%
2021/04/19	13	23.90	9	23.85	23.75	4	3,067	0.13%
2021/04/16	0	0.00	19	23.90	24.05	-19	3,050	-0.62%
2021/04/15	0	0.00	2	24.15	23.95	-2	3,033	-0.07%
2021/04/14	19	23.80	2	23.50	23.50	17	3,029	0.56%
2021/04/13	5	24.45	20	24.34	24.00	-15	3,030	-0.50%
2021/04/12	62	23.99	2	24.33	24.00	60	3,000	2.00%
2021/04/08	2	22.70	30	22.75	22.60	-28	2,978	-0.94%
2021/04/07	7	23.17	1	23.30	23.30	6	2,946	0.20%
2021/04/06	2	23.85	0	0.00	23.70	2	2,931	0.07%
2021/04/01	0	0.00	14	24.46	23.70	-14	2,934	-0.48%
2021/03/31	4	25.53	2	25.53	25.30	2	2,833	0.07%
2021/03/29	39	25.08	0	0.00	25.00	39	2,579	1.51%
2021/03/26	3	23.85	4	24.15	23.60	-1	2,463	-0.04%
2021/03/25	10	23.51	5	24.12	24.35	5	2,326	0.21%
2021/03/24	0	0.00	12	22.15	22.80	-12	2,060	-0.58%
2021/03/23	0	0.00	2	20.95	20.75	-2	1,954	-0.10%
2021/03/22	0	0.00	6	20.85	20.70	-6	1,939	-0.31%
2021/03/18	0	0.00	3	20.50	20.60	-3	1,926	-0.16%
2021/03/17	0	0.00	1	19.70	19.75	-1	1,928	-0.05%
2021/03/16	1	19.70	1	19.90	19.90	0	1,957	0.00%
2021/03/10	1	20.15	2	20.25	20.10	-1	2,017	-0.05%
2021/03/09	2	20.70	6	20.98	20.60	-4	2,019	-0.20%
2021/03/08	0	0.00	60	19.33	20.00	-60	1,978	-3.03%
2021/03/05	0	0.00	15	19.40	19.30	-15	1,978	-0.76%
2021/03/04	0	0.00	25	19.37	19.10	-25	1,999	-1.25%
2021/03/03	0	0.00	1	19.35	19.10	-1	2,013	-0.05%
2021/03/02	0	0.00	3	19.92	19.65	-3	2,009	-0.15%
2021/02/26	2	19.90	0	0.00	19.95	2	2,014	0.10%
2021/02/25	20	19.86	96	19.81	19.80	-76	2,015	-3.77%
2021/02/23	3	20.00	3	20.00	20.00	0	2,006	0.00%
2021/02/22	3	20.60	4	20.76	20.75	-1	1,986	-0.05%
2021/02/19	3	19.18	1	19.45	19.70	2	1,973	0.10%
2021/02/17	3	17.85	0	0.00	17.85	3	1,987	0.15%
2021/02/05	3	18.30	5	18.20	18.40	-2	1,973	-0.10%
2021/02/04	1	17.55	0	0.00	17.85	1	1,981	0.05%
2021/02/03	0	0.00	4	17.10	17.20	-4	2,002	-0.20%
2021/02/02	9	16.84	0	0.00	16.90	9	2,011	0.45%
2021/02/01	1	16.80	2	16.95	16.55	-1	2,005	-0.05%
2021/01/29	1	17.50	0	0.00	17.40	1	1,977	0.05%
2021/01/28	0	0.00	8	17.90	17.90	-8	1,980	-0.40%
2021/01/26	3	18.78	0	0.00	18.75	3	2,022	0.15%
2021/01/22	14	18.51	0	0.00	18.50	14	2,151	0.65%
2021/01/21	1	18.15	0	0.00	18.05	1	2,210	0.05%
2021/01/20	5	18.95	0	0.00	18.80	5	2,216	0.23%
2021/01/19	3	19.85	1	19.80	19.75	2	2,213	0.09%
2021/01/18	1	20.10	0	0.00	20.10	1	2,267	0.04%
2021/01/15	8	19.36	0	0.00	19.30	8	2,369	0.34%
2021/01/14	0	0.00	2	20.78	20.45	-2	2,323	-0.09%
2021/01/13	0	0.00	1	21.45	21.05	-1	2,319	-0.04%
2021/01/12	5	21.42	0	0.00	21.40	5	2,421	0.21%
2021/01/08	3	20.88	5	20.90	21.00	-2	2,517	-0.08%
2021/01/07	3	21.45	1	21.05	21.00	2	2,510	0.08%
2021/01/06	9	21.55	0	0.00	21.35	9	2,494	0.36%
2021/01/05	11	22.14	0	0.00	22.10	11	2,472	0.44%
2021/01/04	3	22.47	5	22.35	22.35	-2	2,468	-0.08%
2020/12/31	4	22.85	5	22.90	22.85	-1	2,473	-0.04%
2020/12/30	6	23.20	2	23.75	23.50	4	2,466	0.16%
2020/12/29	1	23.30	3	23.33	23.30	-2	2,580	-0.08%
2020/12/28	0	0.00	6	23.07	23.00	-6	2,591	-0.23%
2020/12/25	4	22.36	0	0.00	22.40	4	2,565	0.16%
2020/12/24	0	0.00	11	22.27	22.25	-11	2,557	-0.43%
2020/12/23	10	22.55	1	22.90	22.45	9	2,546	0.35%
2020/12/22	2	22.25	2	22.95	22.80	0	2,574	0.00%
2020/12/18	2	22.60	0	0.00	22.60	2	2,573	0.08%
2020/12/17	0	0.00	2	23.18	22.90	-2	2,574	-0.08%
2020/12/15	4	22.19	0	0.00	22.10	4	2,568	0.16%
2020/12/14	3	23.00	0	0.00	22.75	3	2,554	0.12%
2020/12/11	1	22.50	0	0.00	22.75	1	2,547	0.04%
2020/12/10	1	22.10	3	22.95	23.15	-2	2,542	-0.08%
2020/12/09	1	22.15	0	0.00	22.10	1	2,520	0.04%
2020/12/08	0	0.00	1	22.50	22.30	-1	2,526	-0.04%
2020/12/07	3	22.05	1	22.05	22.05	2	2,524	0.08%
2020/12/04	1	22.35	0	0.00	22.45	1	2,526	0.04%
2020/12/03	8	22.75	0	0.00	22.70	8	2,552	0.31%
2020/11/27	0	0.00	1	22.95	23.25	-1	2,667	-0.04%
2020/11/25	0	0.00	1	22.85	22.85	-1	2,705	-0.04%
2020/11/24	2	22.63	1	23.10	22.55	1	2,712	0.04%
2020/11/20	0	0.00	3	23.25	23.10	-3	2,768	-0.11%
2020/11/19	1	23.10	0	0.00	23.00	1	2,814	0.04%
2020/11/18	0	0.00	5	23.42	23.40	-5	2,860	-0.17%
2020/11/17	6	23.28	0	0.00	23.35	6	3,059	0.20%
2020/11/12	0	0.00	7	22.01	22.00	-7	3,910	-0.18%
2020/11/11	8	22.48	0	0.00	22.40	8	3,941	0.20%
2020/11/10	1	23.00	0	0.00	22.90	1	3,996	0.03%
2020/11/09	3	22.92	7	22.98	22.85	-4	4,073	-0.10%
2020/11/06	17	23.17	0	0.00	23.10	17	4,282	0.40%
2020/11/04	13	23.31	0	0.00	23.15	13	4,421	0.29%
2020/11/03	0	0.00	4	23.68	23.55	-4	4,494	-0.09%
2020/11/02	4	23.74	1	23.80	23.80	3	4,607	0.07%
2020/10/29	2	24.60	2	25.00	25.10	0	4,847	0.00%
2020/10/28	0	0.00	7	24.32	24.20	-7	5,111	-0.14%
2020/10/27	2	23.95	2	23.95	24.00	0	5,684	0.00%
2020/10/26	1	24.15	2	24.00	23.85	-1	5,769	-0.02%
2020/10/23	4	24.38	13	24.21	24.70	-9	5,776	-0.16%
2020/10/20	4	23.19	3	23.98	23.80	1	5,820	0.02%
2020/10/19	1	23.45	42	24.43	24.90	-41	5,786	-0.71%
2020/10/16	0	0.00	2	22.65	22.65	-2	5,716	-0.03%
2020/10/15	6	22.69	0	0.00	22.50	6	5,842	0.10%
2020/10/14	4	22.90	1	22.60	22.70	3	5,866	0.05%
2020/10/13	1	22.50	4	22.66	22.50	-3	5,924	-0.05%
2020/10/12	2	23.15	2	23.68	23.00	0	6,681	0.00%
2020/10/08	6	24.63	0	0.00	23.95	6	7,803	0.08%
2020/10/07	7	23.62	6	23.68	23.65	1	8,400	0.01%
2020/10/06	7	25.53	3	25.45	24.35	4	9,548	0.04%
2020/10/05	1	23.25	8	23.93	24.00	-7	10,505	-0.07%
2020/09/30	0	0.00	43	21.05	21.85	-43	10,904	-0.39%
2020/09/28	0	0.00	1	21.30	21.20	-1	11,169	-0.01%
2020/09/25	1	20.85	2	22.08	21.15	-1	11,282	-0.01%
2020/09/24	1	22.00	8	21.84	21.80	-7	11,315	-0.06%
2020/09/23	2	21.45	0	0.00	21.45	2	11,369	0.02%
2020/09/22	1	21.55	5	21.55	21.55	-4	11,469	-0.03%
2020/09/21	0	0.00	16	21.99	21.80	-16	11,538	-0.14%
2020/09/18	10	21.88	11	21.85	22.05	-1	11,621	-0.01%
2020/09/16	0	0.00	1	21.95	21.75	-1	12,210	-0.01%
2020/09/15	0	0.00	2	21.65	22.10	-2	12,923	-0.02%
2020/09/14	2	21.25	1	21.35	21.50	1	13,985	0.01%
2020/09/11	1	21.50	3	21.40	21.40	-2	14,082	-0.01%
2020/09/10	10	22.00	1	21.90	21.80	9	14,376	0.06%
2020/09/09	9	22.07	0	0.00	21.95	9	14,553	0.06%
2020/09/08	4	22.36	3	22.38	22.50	1	14,665	0.01%
2020/09/07	8	22.10	1	21.60	21.35	7	14,724	0.05%
2020/09/04	4	21.51	5	22.10	21.90	-1	14,866	-0.01%
2020/09/03	8	21.79	1	21.55	21.55	7	15,158	0.05%
2020/09/02	10	22.35	4	22.25	22.25	6	15,125	0.04%
2020/09/01	2	23.03	3	22.95	22.85	-1	15,191	-0.01%
2020/08/31	1	23.60	7	23.51	23.35	-6	15,166	-0.04%
2020/08/28	7	23.86	0	0.00	23.70	7	15,175	0.05%
2020/08/27	1	23.80	1	23.65	23.55	0	15,166	0.00%
2020/08/26	6	23.70	60	23.87	23.90	-54	15,167	-0.36%
2020/08/25	12	23.92	9	23.81	23.75	3	15,162	0.02%
2020/08/24	10	24.95	4	24.63	24.65	6	15,135	0.04%
2020/08/21	5	24.92	26	25.21	25.05	-21	15,126	-0.14%
2020/08/20	89	25.70	23	24.21	23.95	66	14,956	0.44%
2020/08/19	22	24.86	19	25.37	25.60	3	14,504	0.02%
2020/08/18	6	23.59	4	23.30	23.30	2	14,259	0.01%
2020/08/17	26	23.74	10	23.34	23.30	16	14,246	0.11%
2020/08/14	1	23.80	9	23.72	23.75	-8	14,225	-0.06%
2020/08/13	39	24.07	9	23.74	23.55	30	14,202	0.21%
2020/08/12	18	24.32	15	24.03	24.25	3	14,262	0.02%
2020/08/11	2	22.95	2	23.20	23.35	0	14,369	0.00%
2020/08/10	0	0.00	9	23.76	23.90	-9	14,319	-0.06%
2020/08/07	4	23.69	0	0.00	23.55	4	14,327	0.03%
2020/08/06	4	24.44	3	24.97	24.10	1	14,380	0.01%
2020/08/05	20	25.26	19	25.27	25.10	1	14,281	0.01%
2020/08/04	8	25.16	14	25.04	24.70	-6	14,137	-0.04%
2020/08/03	21	25.58	127	25.50	25.20	-106	14,005	-0.76%	大賣/鉅額交易
2020/07/31	44	24.90	4	24.80	25.35	40	13,740	0.29%
2020/07/30	0	0.00	2	23.90	23.90	-2	13,198	-0.02%
2020/07/29	5	20.95	14	20.20	21.75	-9	13,139	-0.07%
2020/07/28	2	20.25	0	0.00	19.80	2	13,126	0.02%
2020/07/27	4	20.90	0	0.00	20.85	4	13,077	0.03%
2020/07/23	10	24.50	0	0.00	24.85	10	13,010	0.08%
2020/07/21	13	24.12	25	23.17	22.95	-12	13,030	-0.09%
2020/07/20	0	0.00	12	25.20	25.20	-12	12,905	-0.09%
2020/07/17	5	27.95	0	0.00	27.95	5	12,923	0.04%
2020/07/16	74	33.60	52	32.83	31.05	22	12,929	0.17%
2020/07/15	41	33.21	69	33.25	33.75	-28	12,257	-0.23%
2020/07/14	53	32.06	26	33.81	31.75	27	11,147	0.24%
2020/07/13	62	36.49	28	36.98	35.25	34	10,522	0.32%
2020/07/10	123	34.60	96	34.32	35.40	27	9,340	0.29%	大買/
2020/07/09	14	31.65	50	31.60	32.20	-36	8,246	-0.44%
2020/07/08	3	28.83	10	28.85	29.30	-7	7,798	-0.09%
2020/07/07	17	27.12	5	27.35	26.65	12	7,591	0.16%
2020/07/06	22	26.45	12	26.88	27.35	10	7,501	0.13%
2020/07/03	1	26.10	40	26.05	26.15	-39	7,373	-0.53%
2020/07/02	2	26.65	1	26.45	26.15	1	7,292	0.01%
2020/07/01	0	0.00	8	26.03	26.55	-8	7,188	-0.11%
2020/06/30	7	24.59	3	24.73	24.95	4	7,078	0.06%
2020/06/29	4	25.40	25	26.01	25.60	-21	7,016	-0.30%
2020/06/24	51	25.06	33	24.86	24.60	18	6,931	0.26%
2020/06/23	42	26.73	35	26.88	26.90	7	6,737	0.10%
2020/06/22	189	28.78	61	28.86	27.90	128	6,353	2.01%	大買/鉅額交易
2020/06/19	210	26.50	75	26.39	27.50	135	5,640	2.39%	大買/鉅額交易
2020/06/18	4	25.00	1	25.00	25.00	3	4,572	0.07%
2020/06/17	41	21.96	42	21.74	22.75	-1	4,475	-0.02%
2020/06/16	56	20.64	35	21.03	20.70	21	4,189	0.50%
2020/06/15	70	20.23	32	20.08	19.85	38	4,010	0.95%
2020/06/12	16	18.78	26	18.74	19.00	-10	3,923	-0.25%
2020/06/11	31	20.30	0	0.00	19.40	31	3,933	0.79%
2020/06/10	26	19.84	16	20.07	20.70	10	3,854	0.26%
2020/06/09	5	18.83	0	0.00	18.85	5	3,557	0.14%
2020/06/08	18	18.93	1	19.00	18.80	17	3,644	0.47%
2020/06/04	2	18.05	0	0.00	18.30	2	3,637	0.05%
2020/06/02	20	17.87	0	0.00	17.80	20	3,981	0.50%
2020/06/01	10	18.00	0	0.00	18.00	10	3,954	0.25%
2020/05/28	11	18.71	6	19.11	18.75	5	3,922	0.13%
2020/05/27	3	18.70	8	18.69	18.60	-5	3,924	-0.13%
2020/05/26	8	19.44	2	19.43	19.40	6	3,902	0.15%
2020/05/25	3	18.87	0	0.00	18.80	3	3,838	0.08%
2020/05/22	1	18.80	5	18.90	18.70	-4	3,830	-0.10%
2020/05/20	0	0.00	19	18.91	18.70	-19	3,853	-0.49%
2020/05/19	2	19.10	7	19.13	19.25	-5	3,822	-0.13%
2020/05/18	25	18.42	14	18.58	18.80	11	3,680	0.30%
2020/05/15	1	16.70	0	0.00	17.10	1	3,361	0.03%
2020/05/13	5	17.00	2	17.65	17.60	3	3,362	0.09%
2020/05/12	1	16.65	1	16.60	16.60	0	3,288	0.00%
2020/05/11	0	0.00	20	16.29	16.05	-20	3,289	-0.61%
2020/05/08	12	16.86	13	16.58	16.35	-1	3,306	-0.03%
2020/05/07	3	17.10	1	17.00	17.10	2	3,332	0.06%
2020/05/06	3	16.08	12	15.98	15.85	-9	3,404	-0.26%
2020/05/05	4	15.39	2	15.45	15.35	2	3,561	0.06%
2020/05/04	8	15.07	1	14.70	15.00	7	4,182	0.17%
2020/04/30	2	14.50	20	14.75	14.50	-18	4,275	-0.42%
2020/04/29	2	14.35	6	14.47	14.35	-4	4,372	-0.09%
2020/04/28	21	14.45	0	0.00	14.25	21	4,476	0.47%
2020/04/27	11	14.69	0	0.00	14.70	11	4,633	0.24%
2020/04/24	0	0.00	2	13.45	13.40	-2	4,557	-0.04%
2020/04/23	1	13.40	0	0.00	13.40	1	4,552	0.02%
2020/04/22	2	13.65	1	13.35	13.40	1	4,553	0.02%
2020/04/21	1	14.15	0	0.00	13.50	1	4,577	0.02%
2020/04/20	1	13.30	2	14.05	14.30	-1	4,503	-0.02%
2020/04/15	0	13.50	0	0.00	13.15	0	4,470	0.00%
2020/04/14	2	13.73	0	0.00	13.40	2	4,457	0.04%
2020/04/10	0	0.00	2	12.30	13.25	-2	4,428	-0.05%
2020/04/06	1	11.45	0	0.00	11.90	1	4,467	0.02%
2020/03/30	1	10.65	0	0.00	11.35	1	4,468	0.02%
2020/03/27	0	0.00	4	10.35	10.35	-4	4,450	-0.09%
2020/03/26	7	8.19	1	9.45	9.45	6	4,445	0.13%
2020/03/24	0	0.00	6	10.45	10.10	-6	4,421	-0.14%
2020/03/23	0	0.00	3	11.00	10.95	-3	4,422	-0.07%
2020/03/18	5	13.50	2	13.50	13.25	3	4,386	0.07%
2020/03/17	4	13.29	1	13.85	13.20	3	4,355	0.07%
2020/03/16	2	14.95	0	0.00	14.65	2	4,241	0.05%
2020/03/13	1	16.20	0	0.00	16.20	1	4,158	0.02%
2020/03/12	4	18.23	1	18.25	18.00	3	4,131	0.07%
2020/03/11	2	20.25	1	20.65	20.00	1	4,043	0.02%
2020/03/10	4	20.73	66	20.84	20.60	-62	4,061	-1.53%
2020/03/09	36	22.97	8	22.37	21.85	28	4,031	0.69%
2020/03/06	34	21.76	18	22.08	22.10	16	3,798	0.42%
2020/03/04	0	0.00	1	21.00	20.95	-1	3,875	-0.03%
2020/03/02	1	20.80	0	0.00	20.90	1	3,956	0.03%
2020/02/27	1	21.20	10	20.85	20.50	-9	3,945	-0.23%
2020/02/26	10	21.20	31	21.25	21.15	-21	3,938	-0.53%
2020/02/25	31	21.75	0	0.00	21.25	31	3,966	0.78%
2020/02/24	5	22.10	30	22.30	22.05	-25	4,015	-0.62%
2020/02/21	1	22.00	11	22.00	21.95	-10	4,003	-0.25%
2020/02/20	30	21.25	1	21.40	21.45	29	3,977	0.73%
2020/02/19	20	20.90	0	0.00	20.90	20	3,964	0.50%
2020/02/18	3	20.92	3	20.85	20.85	0	3,966	0.00%
2020/02/17	3	21.12	2	21.15	21.15	1	4,025	0.02%
2020/02/10	2	22.68	0	0.00	22.45	2	4,047	0.05%
2020/02/07	2	23.08	6	23.41	23.05	-4	3,982	-0.10%
2020/02/06	12	22.80	0	0.00	22.45	12	3,923	0.31%
2020/02/05	12	23.87	8	23.74	24.00	4	3,849	0.10%
2020/02/04	0	0.00	4	21.98	22.30	-4	3,250	-0.12%
2020/02/03	1	21.40	2	21.93	21.75	-1	3,116	-0.03%
2020/01/31	5	21.33	21	21.60	21.55	-16	3,014	-0.53%
2020/01/30	5	22.14	3	21.92	22.25	2	2,933	0.07%
2020/01/20	0	0.00	10	20.10	20.25	-10	2,744	-0.36%
2020/01/17	0	0.00	1	19.40	19.40	-1	2,695	-0.04%
2020/01/16	0	0.00	2	19.60	19.50	-2	2,687	-0.07%
2020/01/15	14	19.69	0	0.00	19.60	14	2,675	0.52%
2020/01/09	0	0.00	4	18.84	18.80	-4	2,617	-0.15%
2020/01/08	1	18.30	0	0.00	18.20	1	2,513	0.04%
2020/01/06	0	0.00	1	18.90	18.80	-1	2,507	-0.04%
2020/01/03	1	18.50	0	0.00	18.65	1	2,494	0.04%
2019/12/31	0.1	18.90	0	0.00	18.40	0.1	2,459	0.00%
2019/12/30	1	18.40	1	18.30	18.30	0	2,453	0.00%
2019/12/23	1	18.60	0	0.00	18.55	1	2,451	0.04%
2019/12/18	2	18.15	0	0.00	18.15	2	2,499	0.08%
2019/12/12	1	18.80	0	0.00	18.75	1	2,458	0.04%
2019/12/09	0	0.00	2	19.18	19.05	-2	2,411	-0.08%
2019/12/05	5	19.35	29	19.40	19.30	-24	2,450	-0.98%
2019/12/04	0	0.00	30	19.75	19.70	-30	2,392	-1.25%
2019/12/03	0	0.00	1	20.20	20.00	-1	2,334	-0.04%
2019/12/02	3	20.23	5	20.95	20.10	-2	2,293	-0.09%
2019/11/29	36	21.86	2	21.30	21.35	34	2,225	1.53%
2019/11/28	2	20.90	0	0.00	20.50	2	2,108	0.09%
2019/11/27	16	20.41	30	20.20	20.15	-14	2,044	-0.68%
2019/11/19	0	0.00	1	20.85	21.10	-1	1,739	-0.06%
2019/11/18	0	0.00	10	21.65	21.55	-10	1,686	-0.59%
2019/11/14	13	22.08	2	21.80	21.80	11	1,648	0.67%
2019/11/12	2	22.15	33	21.64	21.70	-31	1,567	-1.98%
2019/11/08	1	22.15	0	0.00	22.25	1	1,493	0.07%
2019/11/07	16	22.63	5	22.64	22.10	11	1,465	0.75%
2019/11/06	1	22.45	2	22.10	21.95	-1	1,289	-0.08%
2019/11/05	0	0.00	8	21.92	22.25	-8	1,238	-0.65%
2019/11/04	14	21.71	7	22.26	22.25	7	1,123	0.62%
2019/10/31	0	0.00	1	18.90	18.90	-1	887	-0.11%
2019/10/29	20	18.40	0	0.00	18.35	20	845	2.37%
2019/10/25	0	0.00	1	17.75	17.85	-1	769	-0.13%
2019/10/22	2	18.00	3	17.93	18.00	-1	763	-0.13%
2019/10/17	0	0.00	1	17.55	17.40	-1	719	-0.14%
2019/09/26	1	17.90	0	0.00	17.85	1	742	0.13%
2019/09/20	0	0.00	10	17.45	17.45	-10	705	-1.42%
2019/09/18	0	0.00	17	17.45	17.40	-17	727	-2.34%
2019/09/09	10	17.60	10	17.55	17.65	0	715	0.00%
2019/08/06	3	16.23	0	0.00	16.20	3	576	0.52%
2019/07/24	2	17.30	0	0.00	17.25	2	600	0.33%
2019/07/19	1	17.55	0	0.00	17.45	1	612	0.16%
2019/07/18	5	17.35	0	0.00	17.50	5	696	0.72%
2019/07/16	5	17.40	2	17.40	17.40	3	686	0.44%
2019/07/11	1	17.45	0	0.00	17.35	1	715	0.14%
2019/07/01	2	17.30	2	17.40	17.45	0	879	0.00%
2019/06/27	0	0.00	5	17.20	17.15	-5	873	-0.57%
2019/05/20	0	0.00	19	15.62	15.55	-19	932	-2.04%
2019/04/24	2	18.60	2	18.20	18.15	0	895	0.00%
2019/04/19	0	0.00	1	17.90	17.90	-1	820	-0.12%
2019/04/18	5	18.10	0	0.00	18.05	5	814	0.61%
2019/04/17	0	0.00	1	18.10	18.10	-1	799	-0.13%
2019/04/12	14	18.35	7	18.36	18.15	7	783	0.89%
2019/04/10	5	18.80	1	18.65	18.20	4	733	0.55%
2019/04/09	0	0.00	1	17.40	17.75	-1	620	-0.16%
2019/04/03	0	0.00	3	17.25	17.25	-3	591	-0.51%
2019/03/22	1	17.70	1	17.60	17.60	0	576	0.00%
2019/03/19	1	17.35	0	0.00	17.45	1	608	0.16%
2019/03/15	0	0.00	1	17.40	17.40	-1	589	-0.17%
2019/03/11	1	17.10	0	0.00	16.95	1	642	0.16%
2019/02/19	0	0.00	1	17.80	17.80	-1	744	-0.13%
2019/02/14	2	17.95	0	0.00	17.95	2	691	0.29%
2019/01/18	0	0.00	1	17.25	17.30	-1	767	-0.13%
2019/01/17	0	0.00	1	17.50	17.45	-1	776	-0.13%
2019/01/09	5	17.75	0	0.00	17.80	5	902	0.55%
2019/01/08	0	0.00	5	17.85	17.90	-5	900	-0.56%
2019/01/04	1	17.30	0	0.00	17.35	1	912	0.11%
2019/01/02	1	17.00	0	0.00	16.90	1	924	0.11%
2018/12/21	0	0.00	1	17.35	17.35	-1	957	-0.10%
2018/12/19	5	17.50	0	0.00	17.45	5	963	0.52%
2018/12/17	0	0.00	1	18.25	18.15	-1	948	-0.11%
2018/12/14	0	0.00	7	18.26	18.30	-7	954	-0.73%
2018/12/06	5	17.25	3	17.40	17.35	2	917	0.22%
2018/12/05	1	17.25	0	0.00	17.30	1	889	0.11%
2018/12/04	0	0.00	1	17.40	17.40	-1	884	-0.11%
2018/12/03	2	17.15	0	0.00	17.10	2	865	0.23%
2018/11/29	0	0.00	2	16.60	16.60	-2	823	-0.24%
2018/11/23	3	16.18	0	0.00	16.10	3	782	0.38%
2018/11/22	0	0.00	10	16.60	16.30	-10	773	-1.29%
2018/11/15	5	16.10	0	0.00	16.05	5	737	0.68%
2018/11/12	0	0.00	5	16.50	16.45	-5	737	-0.68%
2018/11/09	0	0.00	2	16.55	16.65	-2	739	-0.27%
2018/11/08	1	17.05	1	16.90	16.75	0	738	0.00%
2018/11/06	2	16.75	2	16.90	16.45	0	722	0.00%
2018/11/05	0	0.00	5	16.65	16.75	-5	719	-0.69%
2018/11/01	2	16.10	2	16.05	16.05	0	696	0.00%
2018/10/26	2	16.45	0	0.00	16.20	2	684	0.29%
2018/10/23	3	17.90	1	17.90	17.35	2	700	0.29%
2018/10/18	2	18.40	0	0.00	18.20	2	728	0.27%
2018/10/09	0	0.00	3	19.50	19.25	-3	604	-0.50%
2018/10/01	2	21.05	0	0.00	20.90	2	677	0.30%
2018/09/12	1	20.35	1	20.35	20.35	0	689	0.00%
2018/08/24	0	0.00	1	19.75	19.75	-1	743	-0.13%
2018/08/22	1	20.00	0	0.00	20.05	1	771	0.13%
2018/07/31	0	0.00	2	21.93	21.95	-2	917	-0.22%
2018/07/27	3	22.07	0	0.00	21.75	3	938	0.32%
2018/07/26	2	21.20	2	21.20	21.10	0	946	0.00%
2018/07/20	0	0.00	1	20.80	20.90	-1	1,488	-0.07%
2018/07/13	0	0.00	1	21.65	21.15	-1	1,594	-0.06%
2018/07/11	1	19.95	0	0.00	20.50	1	1,556	0.06%
2018/07/09	1	19.75	0	0.00	19.80	1	1,546	0.06%
2018/07/03	1	21.30	0	0.00	21.30	1	1,554	0.06%
2018/07/02	2	21.75	2	21.45	21.45	0	1,556	0.00%
2018/06/29	0	0.00	1	21.50	21.35	-1	1,545	-0.06%
2018/06/27	1	21.50	0	0.00	21.50	1	1,560	0.06%
2018/06/22	1	21.85	0	0.00	21.85	1	1,593	0.06%
2018/06/21	1	22.20	1	22.25	22.25	0	1,596	0.00%
2018/06/04	1	22.85	0	0.00	22.55	1	1,645	0.06%
2018/05/31	2	21.90	3	22.13	22.65	-1	1,676	-0.06%
2018/05/16	1	23.75	0	0.00	23.40	1	1,963	0.05%
2018/05/10	0	0.00	2	23.25	23.25	-2	1,984	-0.10%
2018/05/09	10	23.68	0	0.00	23.25	10	1,983	0.50%
2018/05/08	1	23.90	0	0.00	23.75	1	1,982	0.05%
2018/05/04	1	23.80	13	24.14	23.85	-12	2,038	-0.59%
2018/05/03	2	24.40	8	24.66	24.15	-6	2,030	-0.30%
2018/05/02	28	24.81	3	24.90	25.15	25	2,009	1.24%
2018/04/30	1	24.30	1	23.80	23.80	0	1,955	0.00%
2018/04/27	20	24.17	7	24.20	24.05	13	2,050	0.63%
2018/04/26	27	25.61	28	25.74	24.80	-1	2,069	-0.05%
2018/04/25	3	24.10	8	23.91	23.60	-5	1,705	-0.29%
2018/04/24	2	23.88	3	23.62	23.45	-1	1,672	-0.06%
2018/04/23	5	23.89	2	23.35	23.60	3	1,652	0.18%
2018/04/20	3	23.30	2	23.30	23.10	1	1,626	0.06%
2018/04/19	1	23.00	3	22.90	22.90	-2	1,598	-0.13%
2018/04/18	0	0.00	1	23.15	23.00	-1	1,595	-0.06%
2018/04/17	1	22.55	0	0.00	22.45	1	1,597	0.06%
2018/04/16	2	22.85	3	22.85	22.75	-1	1,589	-0.06%
2018/04/13	1	23.30	0	0.00	23.05	1	1,589	0.06%
2018/04/12	5	23.45	0	0.00	23.25	5	1,581	0.32%
2018/04/11	0	0.00	2	23.45	23.40	-2	1,576	-0.13%
2018/04/10	0	0.00	1	23.90	23.80	-1	1,565	-0.06%
2018/04/03	5	23.60	2	23.65	23.85	3	1,528	0.20%
2018/03/30	1	24.05	0	0.00	23.85	1	1,516	0.07%
2018/03/27	1	23.50	0	0.00	23.50	1	1,461	0.07%
2018/03/26	2	23.50	0	0.00	23.65	2	1,461	0.14%
2018/03/22	5	23.60	0	0.00	23.15	5	1,444	0.35%
2018/03/19	5	23.37	0	0.00	23.35	5	1,429	0.35%
2018/03/16	1	23.70	0	0.00	23.50	1	1,424	0.07%
2018/03/14	2	23.40	0	0.00	23.50	2	1,427	0.14%
2018/03/09	7	23.97	0	0.00	23.45	7	1,447	0.48%
2018/03/08	1	25.00	0	0.00	24.95	1	1,392	0.07%
2018/02/27	0	0.00	2	24.75	24.90	-2	1,329	-0.15%
2018/02/23	0	0.00	2	24.65	24.65	-2	1,306	-0.15%
2018/02/22	0	0.00	1	25.30	25.10	-1	1,284	-0.08%
2018/02/09	4	25.65	0	0.00	25.35	4	1,192	0.34%
2018/02/08	0	0.00	2	24.38	25.15	-2	1,084	-0.18%
2018/02/06	1	23.50	11	23.23	22.95	-10	986	-1.01%
2018/02/05	1	22.50	0	0.00	23.20	1	950	0.11%
2018/01/30	1	23.80	0	0.00	23.80	1	970	0.10%
2018/01/25	2	23.65	0	0.00	23.00	2	903	0.22%
2018/01/24	0	0.00	2	23.95	24.05	-2	877	-0.23%
2018/01/23	10	24.55	1	24.70	24.25	9	837	1.08%
2018/01/22	1	22.75	0	0.00	23.15	1	709	0.14%
2018/01/09	1	21.45	0	0.00	21.35	1	608	0.16%