太景*-KY (4157)-宏遠-館前券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.30
漲跌
▼0.05
漲幅
-0.33%
成交量
1,308張
產業
上櫃生技醫療類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	4	15.00	14.85	-4	2,493	-0.16%
2024/04/30	28	15.38	0	0.00	15.35	28	2,429	1.15%
2024/04/29	35	15.39	3	15.65	15.65	32	2,407	1.33%
2024/04/26	5	15.50	0	0.00	15.40	5	2,370	0.21%
2024/04/24	3	15.50	0	0.00	15.45	3	2,326	0.13%
2024/04/23	12	15.58	0	0.00	15.50	12	2,295	0.52%
2024/04/19	4	16.83	15	17.01	16.45	-11	2,041	-0.54%
2024/04/18	0	0.00	5	15.75	15.75	-5	1,621	-0.31%
2024/04/16	3	14.35	0	0.00	14.25	3	1,449	0.21%
2024/04/11	9	15.00	0	0.00	14.90	9	1,438	0.63%
2024/04/03	3	15.27	0	0.00	15.05	3	1,436	0.21%
2024/04/02	1	15.70	0	0.00	15.65	1	1,415	0.07%
2024/04/01	0	0.00	5	15.60	15.70	-5	1,403	-0.36%
2024/03/27	5	15.45	0	0.00	15.45	5	1,324	0.38%
2024/03/18	0	14.80	0	0.00	14.65	0	1,233	0.00%
2024/02/19	0	0.00	4	15.60	15.50	-4	1,835	-0.22%
2024/02/01	0	0.00	1	15.00	15.05	-1	1,822	-0.05%
2023/12/28	0	0.00	10	15.15	15.10	-10	1,979	-0.51%
2023/11/28	1	15.75	0	0.00	15.75	1	1,341	0.07%
2023/09/04	0	0.00	2	15.40	15.40	-2	3,014	-0.07%
2023/08/01	2	15.50	0	0.00	15.50	2	2,945	0.07%
2023/07/18	2	15.93	10	15.88	15.75	-8	2,876	-0.28%
2023/07/17	11	16.40	0	0.00	16.45	11	2,862	0.38%
2023/07/14	1	16.00	0	0.00	16.00	1	2,873	0.03%
2023/07/13	0	15.95	3	15.90	15.70	-3	2,854	-0.10%
2023/07/10	0	0.00	3	16.70	16.70	-3	2,748	-0.11%
2023/07/07	0	0.00	3	16.65	16.65	-3	2,735	-0.11%
2023/07/06	0	0.00	10	17.25	16.90	-10	2,689	-0.37%
2023/07/04	2	17.05	2	17.35	17.05	0	2,588	0.00%
2023/07/03	0	0.00	3	18.37	18.00	-3	2,442	-0.12%
2023/06/30	0	18.25	13	18.37	17.85	-13	2,337	-0.56%
2023/06/29	14	18.07	38	18.26	18.10	-24	2,097	-1.14%
2023/06/28	8	16.90	18	17.02	17.20	-10	1,702	-0.59%
2023/06/15	0	0.00	10	15.45	15.65	-10	1,696	-0.59%
2023/06/13	1	15.65	1	15.70	15.90	0	1,684	0.00%
2023/06/12	49	16.28	0	0.00	16.00	49	1,633	3.00%
2023/06/01	1	14.80	0	0.00	15.00	1	1,413	0.07%
2023/05/29	1	14.85	0	0.00	14.85	1	1,401	0.07%
2023/04/26	1	14.70	0	0.00	15.00	1	1,506	0.07%
2023/04/21	0	0.00	1	15.10	15.00	-1	1,484	-0.07%
2023/04/18	0	0.00	1	15.60	15.50	-1	1,418	-0.07%
2023/04/07	0	0.00	1	15.20	15.25	-1	1,495	-0.07%
2023/04/06	1	15.05	0	0.00	15.00	1	1,552	0.06%
2023/03/21	0	0.00	1	15.70	15.90	-1	2,738	-0.04%
2023/03/13	1	14.60	0	0.00	14.60	1	2,737	0.04%
2023/03/09	1	15.25	0	0.00	15.25	1	2,726	0.04%
2023/03/07	1	15.60	0	0.00	15.55	1	2,753	0.04%
2023/03/01	1	15.25	6	15.20	15.25	-5	2,755	-0.18%
2023/02/24	0	0.00	2	15.70	15.50	-2	2,753	-0.07%
2023/02/22	0	0.00	2	15.60	15.60	-2	2,772	-0.07%
2023/02/17	1	15.75	2	15.63	15.60	-1	2,813	-0.04%
2023/02/10	1	15.75	0	0.00	15.60	1	2,823	0.04%
2023/02/09	3	16.28	1	15.90	15.90	2	2,812	0.07%
2023/02/02	0	0.00	1	15.90	15.90	-1	2,759	-0.04%
2023/02/01	1	15.40	0	0.00	15.50	1	2,750	0.04%
2023/01/30	0	0.00	6	15.05	15.10	-6	2,750	-0.22%
2023/01/11	1	15.30	0	0.00	15.25	1	2,785	0.04%
2023/01/06	1	15.35	0	0.00	15.25	1	2,834	0.04%
2023/01/04	2	15.70	0	0.00	15.50	2	2,854	0.07%
2022/12/28	3	15.95	0	0.00	15.95	3	2,896	0.10%
2022/12/26	1	16.60	0	0.00	16.60	1	2,912	0.03%
2022/12/20	1	16.00	0	0.00	16.10	1	2,945	0.03%
2022/12/19	0	0.00	1	17.55	17.15	-1	2,951	-0.03%
2022/12/16	1	17.00	1	17.15	17.05	0	2,896	0.00%
2022/12/15	2	16.73	0	0.00	16.60	2	2,763	0.07%
2022/12/14	4	17.36	2	17.33	17.25	2	2,631	0.08%
2022/12/13	2	17.83	2	17.95	17.95	0	2,248	0.00%
2022/12/12	2	16.00	2	16.15	16.35	0	1,981	0.00%
2022/11/16	0	0.00	1	15.35	15.15	-1	4,163	-0.02%
2022/11/15	0	0.00	10	14.90	14.95	-10	4,427	-0.23%
2022/11/11	0	0.00	1	14.75	14.75	-1	4,529	-0.02%
2022/11/09	0	0.00	1	14.85	14.90	-1	4,692	-0.02%
2022/10/25	2	13.88	0	0.00	13.65	2	5,283	0.04%
2022/10/20	0	0.00	1	14.45	14.55	-1	5,976	-0.02%
2022/10/07	1	15.30	0	0.00	15.30	1	7,358	0.01%
2022/10/04	0	0.00	3	15.25	15.40	-3	7,409	-0.04%
2022/09/29	0	0.00	1	14.65	15.05	-1	7,466	-0.01%
2022/09/28	2	14.90	0	0.00	14.45	2	7,527	0.03%
2022/09/23	0	0.00	2	17.50	16.90	-2	7,417	-0.03%
2022/09/21	2	16.85	0	0.00	16.75	2	7,447	0.03%
2022/09/19	1	16.80	0	0.00	16.80	1	7,620	0.01%
2022/09/15	5	17.80	0	0.00	17.50	5	7,696	0.06%
2022/09/14	30	17.85	0	0.00	17.80	30	7,755	0.39%
2022/09/13	0	0.00	1	18.30	18.10	-1	7,726	-0.01%
2022/09/12	0	0.00	1	18.05	18.50	-1	7,893	-0.01%
2022/09/08	34	18.16	1	18.05	18.10	33	7,910	0.42%
2022/09/06	26	18.23	12	18.88	18.45	14	7,859	0.18%
2022/09/05	24	19.52	9	19.50	19.50	15	7,643	0.20%
2022/08/31	0	0.00	2	19.30	18.90	-2	7,109	-0.03%
2022/08/30	2	18.65	0	0.00	18.60	2	6,869	0.03%
2022/08/29	4	19.15	81	19.04	18.45	-77	6,770	-1.14%
2022/08/26	0	0.00	1	18.50	18.20	-1	6,428	-0.02%
2022/08/25	2	18.45	3	18.25	18.45	-1	6,337	-0.02%
2022/08/24	1	18.80	2	18.45	18.40	-1	6,248	-0.02%
2022/08/23	1	18.60	3	18.18	17.65	-2	6,027	-0.03%
2022/08/22	8	18.51	3	18.73	18.65	5	5,863	0.09%
2022/08/18	1	17.85	0	0.00	17.45	1	5,518	0.02%
2022/08/16	1	17.15	1	17.60	17.60	0	5,328	0.00%
2022/08/12	11	16.48	29	16.47	16.55	-18	5,215	-0.35%
2022/08/09	45	16.60	0	0.00	16.70	45	5,140	0.88%
2022/08/08	21	16.61	0	0.00	16.65	21	5,110	0.41%
2022/08/05	4	17.05	0	0.00	17.00	4	5,073	0.08%
2022/08/04	3	16.83	0	0.00	16.85	3	5,060	0.06%
2022/08/02	3	18.05	0	0.00	17.95	3	4,902	0.06%
2022/08/01	8	19.11	0	0.00	19.00	8	4,813	0.17%
2022/07/28	4	19.10	17	19.20	19.05	-13	4,689	-0.28%
2022/07/27	39	19.62	23	19.87	19.40	16	4,539	0.35%
2022/07/26	7	20.46	32	20.66	20.90	-25	4,071	-0.61%
2022/07/25	0	0.00	35	19.79	19.15	-35	3,350	-1.04%
2022/07/22	1	18.60	12	18.70	18.85	-11	2,927	-0.38%
2022/07/13	0	0.00	1	17.30	17.10	-1	3,393	-0.03%
2022/07/08	1	17.10	3	17.00	17.10	-2	3,356	-0.06%
2022/07/06	1	16.70	11	16.51	16.35	-10	3,257	-0.31%
2022/07/01	2	16.38	0	0.00	15.75	2	3,173	0.06%
2022/06/30	1	17.45	0	0.00	17.00	1	3,141	0.03%
2022/06/29	16	17.68	5	17.71	17.80	11	3,095	0.36%
2022/06/28	1	17.20	0	0.00	17.25	1	3,022	0.03%
2022/06/27	0	0.00	1	18.60	17.95	-1	2,980	-0.03%
2022/06/24	1	17.90	2	17.73	17.80	-1	2,888	-0.03%
2022/06/23	1	17.40	2	17.40	17.20	-1	2,969	-0.03%
2022/06/22	2	17.48	0	0.00	17.65	2	2,907	0.07%
2022/06/21	6	16.80	6	16.70	17.00	0	2,837	0.00%
2022/06/20	1	18.00	1	17.20	16.60	0	2,826	0.00%
2022/06/17	4	17.10	4	16.95	16.95	0	2,632	0.00%
2022/06/16	4	17.13	4	16.96	16.60	0	2,657	0.00%
2022/06/13	0	0.00	2	16.65	16.70	-2	2,732	-0.07%
2022/06/02	0	0.00	2	16.10	15.85	-2	2,814	-0.07%
2022/05/19	0	0.00	3	15.95	15.95	-3	3,453	-0.09%
2022/05/18	1	15.45	0	0.00	15.70	1	3,443	0.03%
2022/05/09	2	15.95	2	16.15	15.70	0	3,462	0.00%
2022/04/26	1	17.95	0	0.00	17.65	1	3,441	0.03%
2022/04/22	0	0.00	4	18.89	18.85	-4	3,238	-0.12%
2022/04/21	15	19.53	3	19.43	19.40	12	3,139	0.38%
2022/04/20	0	0.00	18	18.18	18.40	-18	2,888	-0.62%
2022/04/19	38	17.87	0	0.00	17.85	38	2,750	1.38%
2022/04/07	1	16.75	0	0.00	16.70	1	2,514	0.04%
2022/03/21	1	18.90	0	0.00	18.40	1	2,143	0.05%
2022/03/18	0	0.00	1	18.20	18.30	-1	2,101	-0.05%
2022/03/02	10	17.00	0	0.00	17.15	10	1,833	0.55%
2022/02/24	1	15.80	0	0.00	15.85	1	1,764	0.06%
2022/02/22	0	0.00	2	17.25	16.95	-2	1,702	-0.12%
2022/02/21	3	16.97	2	16.90	17.10	1	1,488	0.07%
2022/01/19	2	14.35	0	0.00	14.30	2	1,143	0.17%
2022/01/14	3	14.40	0	0.00	14.40	3	1,136	0.26%
2022/01/06	0	0.00	1	15.55	15.65	-1	1,104	-0.09%
2022/01/05	0	0.00	2	15.45	15.30	-2	1,097	-0.18%
2022/01/04	1	15.65	0	0.00	15.50	1	1,100	0.09%
2022/01/03	0	0.00	4	15.35	15.70	-4	1,111	-0.36%
2021/12/17	6	15.95	0	0.00	15.80	6	1,134	0.53%
2021/12/06	0	0.00	1	15.60	15.50	-1	1,026	-0.10%
2021/12/01	1	15.05	0	0.00	15.00	1	1,023	0.10%
2021/11/11	0	0.00	2	15.30	15.15	-2	930	-0.22%
2021/11/10	3	15.47	0	0.00	15.30	3	928	0.32%
2021/10/08	0	0.00	1	16.35	16.80	-1	1,038	-0.10%
2021/10/05	1	15.85	0	0.00	16.10	1	1,106	0.09%
2021/09/29	2	17.10	0	0.00	17.10	2	1,338	0.15%
2021/09/27	2	17.70	0	0.00	17.70	2	1,368	0.15%
2021/09/22	1	16.90	0	0.00	16.80	1	1,395	0.07%
2021/09/10	1	17.20	0	0.00	17.15	1	1,547	0.06%
2021/08/24	10	17.09	0	0.00	17.00	10	1,626	0.61%
2021/08/19	0.1	18.50	0	0.00	17.60	0.1	1,639	0.00%
2021/08/04	0	0.00	1	18.90	19.00	-1	1,839	-0.05%
2021/08/03	1	18.70	0	0.00	18.85	1	1,894	0.05%
2021/07/27	2	18.65	0	0.00	18.65	2	2,116	0.09%
2021/07/26	1	18.80	0	0.00	18.95	1	2,139	0.05%
2021/07/23	6	18.90	0	0.00	18.95	6	2,178	0.28%
2021/07/19	2	19.10	0	0.00	19.10	2	2,238	0.09%
2021/07/14	6	18.92	0	0.00	18.90	6	2,504	0.24%
2021/07/13	6	19.15	0	0.00	19.05	6	2,517	0.24%
2021/07/09	12	21.00	5	20.45	20.20	7	2,511	0.28%
2021/07/07	5	19.40	0	0.00	19.60	5	2,406	0.21%
2021/07/01	10	18.80	2	18.95	18.80	8	2,593	0.31%
2021/06/30	10	18.90	0	0.00	18.95	10	2,621	0.38%
2021/06/21	2	19.18	0	0.00	19.00	2	3,590	0.06%
2021/06/18	10	19.90	0	0.00	19.90	10	3,572	0.28%
2021/06/09	0	0.00	1	20.75	20.45	-1	3,590	-0.03%
2021/06/01	1	21.70	0	0.00	21.65	1	3,612	0.03%
2021/05/31	0	0.00	1	21.80	21.75	-1	3,611	-0.03%
2021/05/12	0	0.00	2	23.20	21.55	-2	3,569	-0.06%
2021/05/05	1	20.90	0	0.00	20.75	1	3,361	0.03%
2021/05/04	2	21.40	0	0.00	21.40	2	3,340	0.06%
2021/04/28	0	0.00	6	23.95	23.75	-6	3,290	-0.18%
2021/04/27	1	23.80	0	0.00	24.15	1	3,287	0.03%
2021/04/26	2	23.70	0	0.00	23.65	2	3,254	0.06%
2021/04/22	6	23.75	0	0.00	23.70	6	3,296	0.18%
2021/04/21	0	0.00	2	25.50	25.55	-2	3,203	-0.06%
2021/04/13	15	24.35	0	0.00	24.00	15	3,030	0.50%
2021/04/07	5	23.20	0	0.00	23.30	5	2,946	0.17%
2021/04/01	2	24.80	12	24.10	23.70	-10	2,934	-0.34%
2021/03/31	10	26.60	30	25.58	25.30	-20	2,833	-0.71%
2021/03/30	5	25.42	0	0.00	24.75	5	2,672	0.19%
2021/03/29	4	24.85	12	24.67	25.00	-8	2,579	-0.31%
2021/03/26	9	23.92	0	0.00	23.60	9	2,463	0.37%
2021/03/25	10	23.75	0	0.00	24.35	10	2,326	0.43%
2021/03/24	0	0.00	11	22.56	22.80	-11	2,060	-0.53%
2021/03/12	0	0.00	3	20.50	20.45	-3	1,974	-0.15%
2021/03/09	1	20.70	14	20.83	20.60	-13	2,019	-0.64%
2021/03/08	0	0.00	3	19.65	20.00	-3	1,978	-0.15%
2021/03/05	0	0.00	3	19.55	19.30	-3	1,978	-0.15%
2021/02/26	0	0.00	1	19.90	19.95	-1	2,014	-0.05%
2021/02/23	2	20.80	0	0.00	20.00	2	2,006	0.10%
2021/02/22	0	0.00	10	20.50	20.75	-10	1,986	-0.50%
2021/02/19	0	0.00	3	19.32	19.70	-3	1,973	-0.15%
2021/02/18	0	0.00	1	18.20	18.75	-1	1,998	-0.05%
2021/02/17	2	18.00	0	0.00	17.85	2	1,987	0.10%
2021/02/04	0	0.00	1	17.55	17.85	-1	1,981	-0.05%
2021/02/02	5	16.85	0	0.00	16.90	5	2,011	0.25%
2021/02/01	1	16.70	0	0.00	16.55	1	2,005	0.05%
2021/01/29	1	17.40	0	0.00	17.40	1	1,977	0.05%
2021/01/28	6	18.02	0	0.00	17.90	6	1,980	0.30%
2021/01/22	5	17.50	0	0.00	18.50	5	2,151	0.23%
2021/01/21	2	18.10	0	0.00	18.05	2	2,210	0.09%
2021/01/20	1	19.05	0	0.00	18.80	1	2,216	0.05%
2021/01/18	0	0.00	1	19.90	20.10	-1	2,267	-0.04%
2021/01/15	4	19.64	3	19.65	19.30	1	2,369	0.04%
2021/01/14	4	20.78	10	21.00	20.45	-6	2,323	-0.26%
2021/01/12	1	21.40	0	0.00	21.40	1	2,421	0.04%
2021/01/11	10	21.30	0	0.00	21.10	10	2,513	0.40%
2021/01/08	3	20.98	0	0.00	21.00	3	2,517	0.12%
2021/01/05	3	22.22	0	0.00	22.10	3	2,472	0.12%
2021/01/04	4	22.43	0	0.00	22.35	4	2,468	0.16%
2020/12/31	4	22.83	0	0.00	22.85	4	2,473	0.16%
2020/12/30	0	0.00	4	23.45	23.50	-4	2,466	-0.16%
2020/12/29	2	23.30	9	23.35	23.30	-7	2,580	-0.27%
2020/12/28	0	0.00	1	23.10	23.00	-1	2,591	-0.04%
2020/12/11	0	0.00	1	22.50	22.75	-1	2,547	-0.04%
2020/12/10	1	22.10	0	0.00	23.15	1	2,542	0.04%
2020/12/07	0.2	22.20	0	0.00	22.05	0.2	2,524	0.01%
2020/12/02	0	0.00	10	22.75	22.75	-10	2,568	-0.39%
2020/12/01	1	22.75	0	0.00	22.75	1	2,603	0.04%
2020/11/26	4	22.68	0	0.00	22.85	4	2,685	0.15%
2020/11/20	1	23.40	2	23.60	23.10	-1	2,768	-0.04%
2020/11/18	2	23.35	0	0.00	23.40	2	2,860	0.07%
2020/11/17	0	0.00	3	23.27	23.35	-3	3,059	-0.10%
2020/11/12	1	22.00	0	0.00	22.00	1	3,910	0.03%
2020/11/11	2	22.48	0	0.00	22.40	2	3,941	0.05%
2020/11/05	1	23.05	0	0.00	23.20	1	4,358	0.02%
2020/11/02	0	0.00	6	23.75	23.80	-6	4,607	-0.13%
2020/10/30	6	25.05	1	24.80	24.80	5	4,710	0.11%
2020/10/29	10	23.95	0	0.00	25.10	10	4,847	0.21%
2020/10/27	0	0.00	1	23.95	24.00	-1	5,684	-0.02%
2020/10/26	1	24.30	1	23.85	23.85	0	5,769	0.00%
2020/10/23	1	24.45	8	24.80	24.70	-7	5,776	-0.12%
2020/10/22	0	0.00	1	23.30	23.30	-1	5,724	-0.02%
2020/10/21	3	23.73	1	23.95	23.70	2	5,795	0.03%
2020/10/20	1	24.05	0	0.00	23.80	1	5,820	0.02%
2020/10/19	0	0.00	1	24.90	24.90	-1	5,786	-0.02%
2020/10/06	5	25.76	1	25.10	24.35	4	9,548	0.04%
2020/09/22	1	21.80	0	0.00	21.55	1	11,469	0.01%
2020/09/17	0	0.00	1	21.70	21.75	-1	11,804	-0.01%
2020/09/16	3	21.82	0	0.00	21.75	3	12,210	0.02%
2020/09/15	2	22.05	7	22.04	22.10	-5	12,923	-0.04%
2020/09/14	2	21.30	1	21.35	21.50	1	13,985	0.01%
2020/09/11	0	0.00	5	21.25	21.40	-5	14,082	-0.04%
2020/09/10	0	0.00	10	21.80	21.80	-10	14,376	-0.07%
2020/09/07	1	21.55	0	0.00	21.35	1	14,724	0.01%
2020/09/04	1	22.00	2	20.60	21.90	-1	14,866	-0.01%
2020/09/03	1	22.40	0	0.00	21.55	1	15,158	0.01%
2020/09/02	1	22.70	51	22.15	22.25	-50	15,125	-0.33%
2020/09/01	0	0.00	20	22.98	22.85	-20	15,191	-0.13%
2020/08/28	2	23.75	0	0.00	23.70	2	15,175	0.01%
2020/08/27	1	23.70	0	0.00	23.55	1	15,166	0.01%
2020/08/26	1	24.10	0	0.00	23.90	1	15,167	0.01%
2020/08/25	0	0.00	1	23.90	23.75	-1	15,162	-0.01%
2020/08/24	1	24.60	1	24.60	24.65	0	15,135	0.00%
2020/08/21	21	25.29	3	24.55	25.05	18	15,126	0.12%
2020/08/20	34	25.25	34	24.18	23.95	0	14,956	0.00%
2020/08/19	2	25.08	0	0.00	25.60	2	14,504	0.01%
2020/08/12	2	23.13	2	23.75	24.25	0	14,262	0.00%
2020/08/11	2	24.13	2	23.50	23.35	0	14,369	0.00%
2020/08/07	2	24.10	0	0.00	23.55	2	14,327	0.01%
2020/08/05	5	25.33	0	0.00	25.10	5	14,281	0.04%
2020/08/04	2	25.15	0	0.00	24.70	2	14,137	0.01%
2020/08/03	2	25.75	1	25.70	25.20	1	14,005	0.01%
2020/07/31	5	24.89	2	25.35	25.35	3	13,740	0.02%
2020/07/29	11	21.27	0	0.00	21.75	11	13,139	0.08%
2020/07/27	0	0.00	3	20.85	20.85	-3	13,077	-0.02%
2020/07/24	0	0.00	7	23.00	23.00	-7	13,012	-0.05%
2020/07/21	0	0.00	20	24.08	22.95	-20	13,030	-0.15%
2020/07/16	3	33.20	13	32.33	31.05	-10	12,929	-0.08%
2020/07/15	57	33.65	25	32.86	33.75	32	12,257	0.26%
2020/07/14	33	32.56	2	32.10	31.75	31	11,147	0.28%
2020/07/13	34	37.14	22	37.78	35.25	12	10,522	0.11%
2020/07/10	34	33.98	36	34.11	35.40	-2	9,340	-0.02%
2020/07/09	10	32.11	10	31.59	32.20	0	8,246	0.00%
2020/07/08	1	29.30	3	28.85	29.30	-2	7,798	-0.03%
2020/07/07	6	26.95	0	0.00	26.65	6	7,591	0.08%
2020/07/03	2	26.00	0	0.00	26.15	2	7,373	0.03%
2020/07/02	3	26.82	0	0.00	26.15	3	7,292	0.04%
2020/06/29	4	25.55	1	25.75	25.60	3	7,016	0.04%
2020/06/24	1	26.50	0	0.00	24.60	1	6,931	0.01%
2020/06/23	3	28.10	6	26.85	26.90	-3	6,737	-0.04%
2020/06/22	17	28.59	27	28.96	27.90	-10	6,353	-0.16%
2020/06/19	40	27.28	32	27.12	27.50	8	5,640	0.14%
2020/06/18	2	25.00	7	25.00	25.00	-5	4,572	-0.11%
2020/06/17	3	22.08	4	22.45	22.75	-1	4,475	-0.02%
2020/06/16	3	20.55	0	0.00	20.70	3	4,189	0.07%
2020/06/15	1	20.50	1	20.30	19.85	0	4,010	0.00%
2020/06/11	16	20.16	0	0.00	19.40	16	3,933	0.41%
2020/06/10	3	20.60	21	20.67	20.70	-18	3,854	-0.47%
2020/06/08	3	19.23	0	0.00	18.80	3	3,644	0.08%
2020/05/26	6	19.67	2	19.43	19.40	4	3,902	0.10%
2020/05/18	13	18.54	7	18.66	18.80	6	3,680	0.16%
2020/05/15	0	0.00	1	16.80	17.10	-1	3,361	-0.03%
2020/05/14	2	17.60	10	17.55	16.75	-8	3,366	-0.24%
2020/05/13	4	17.60	0	0.00	17.60	4	3,362	0.12%
2020/05/06	2	15.95	0	0.00	15.85	2	3,404	0.06%
2020/04/28	2	14.50	3	14.30	14.25	-1	4,476	-0.02%
2020/04/27	13	14.55	1	14.70	14.70	12	4,633	0.26%
2020/04/15	1	13.30	0	0.00	13.15	1	4,470	0.02%
2020/03/19	0	0.00	9	11.98	11.95	-9	4,388	-0.21%
2020/03/18	0	0.00	6	13.60	13.25	-6	4,386	-0.14%
2020/03/12	0	0.00	6	18.00	18.00	-6	4,131	-0.15%
2020/03/09	11	22.32	13	22.88	21.85	-2	4,031	-0.05%
2020/03/06	11	22.03	0	0.00	22.10	11	3,798	0.29%
2020/03/03	6	21.50	0	0.00	20.80	6	3,923	0.15%
2020/02/27	1	21.40	1	21.15	20.50	0	3,945	0.00%
2020/02/07	2	23.05	2	23.25	23.05	0	3,982	0.00%
2020/02/06	1	22.95	2	22.98	22.45	-1	3,923	-0.03%
2020/02/05	42	24.17	117	24.06	24.00	-75	3,849	-1.95%	大賣/
2020/02/04	14	21.64	29	21.89	22.30	-15	3,250	-0.46%
2020/02/03	0	0.00	5	22.00	21.75	-5	3,116	-0.16%
2020/01/31	39	21.89	27	21.54	21.55	12	3,014	0.40%
2020/01/30	3	22.12	2	21.73	22.25	1	2,933	0.03%
2020/01/20	0	0.00	5	19.85	20.25	-5	2,744	-0.18%
2020/01/16	1	19.60	40	19.60	19.50	-39	2,687	-1.45%
2020/01/15	1	19.85	6	19.65	19.60	-5	2,675	-0.19%
2020/01/14	4	18.80	4	19.05	18.80	0	2,629	0.00%
2020/01/13	9	18.91	9	19.04	18.75	0	2,632	0.00%
2020/01/09	0	0.00	13	18.85	18.80	-13	2,617	-0.50%
2020/01/03	1	18.75	0	0.00	18.65	1	2,494	0.04%
2020/01/02	1	19.10	1	19.00	18.90	0	2,484	0.00%
2019/12/19	0	0.00	6	18.28	18.35	-6	2,453	-0.24%
2019/12/18	8	18.13	1	18.20	18.15	7	2,499	0.28%
2019/12/12	1	18.80	0	0.00	18.75	1	2,458	0.04%
2019/12/09	2	19.20	0	0.00	19.05	2	2,411	0.08%
2019/12/03	1	20.10	0	0.00	20.00	1	2,334	0.04%
2019/12/02	4	20.30	1	21.15	20.10	3	2,293	0.13%
2019/11/29	17	21.67	1	21.85	21.35	16	2,225	0.72%
2019/11/28	18	19.85	26	20.28	20.50	-8	2,108	-0.38%
2019/11/27	8	20.25	4	20.55	20.15	4	2,044	0.20%
2019/11/26	18	21.22	4	21.69	21.00	14	1,968	0.71%
2019/11/25	33	21.78	0	0.00	21.75	33	1,919	1.72%
2019/11/22	32	22.32	9	22.23	22.05	23	1,884	1.22%
2019/11/21	7	21.99	1	22.15	22.10	6	1,828	0.33%
2019/11/20	7	21.46	0	0.00	21.30	7	1,739	0.40%
2019/11/19	21	21.02	0	0.00	21.10	21	1,739	1.21%
2019/11/18	9	21.68	0	0.00	21.55	9	1,686	0.53%
2019/11/15	23	21.66	8	21.80	21.70	15	1,669	0.90%
2019/11/14	12	22.43	3	22.60	21.80	9	1,648	0.55%
2019/11/13	11	21.97	1	21.90	21.90	10	1,569	0.64%
2019/11/12	0	0.00	5	22.20	21.70	-5	1,567	-0.32%
2019/11/11	2	22.45	7	22.44	22.10	-5	1,531	-0.33%
2019/11/08	4	22.00	4	22.20	22.25	0	1,493	0.00%
2019/11/07	7	22.74	17	22.97	22.10	-10	1,465	-0.68%
2019/11/06	24	21.89	4	21.95	21.95	20	1,289	1.55%
2019/11/04	17	21.76	33	22.11	22.25	-16	1,123	-1.42%
2019/11/01	10	20.47	26	20.69	20.60	-16	960	-1.67%
2019/10/30	0	0.00	7	18.50	18.75	-7	869	-0.80%
2019/10/29	40	18.88	2	18.70	18.35	38	845	4.49%
2019/10/08	0	0.00	1	17.50	17.40	-1	708	-0.14%
2019/09/24	1	18.00	0	0.00	18.00	1	758	0.13%
2019/09/11	1	17.50	0	0.00	17.45	1	727	0.14%
2019/07/24	0	0.00	2	17.15	17.25	-2	600	-0.33%
2019/07/16	2	17.40	0	0.00	17.40	2	686	0.29%
2019/07/03	0	0.00	2	17.48	17.40	-2	892	-0.22%
2019/07/02	1	17.50	0	0.00	17.50	1	889	0.11%
2019/05/30	1	16.45	3	16.27	16.35	-2	935	-0.21%
2019/05/29	2	16.60	0	0.00	16.40	2	939	0.21%
2019/05/23	0	0.00	1	15.75	15.90	-1	931	-0.11%
2019/05/13	1	16.40	0	0.00	16.30	1	948	0.11%
2019/05/10	2	16.73	0	0.00	16.65	2	943	0.21%
2019/05/09	15	17.05	0	0.00	16.95	15	937	1.60%
2019/05/08	10	17.45	2	17.50	17.45	8	927	0.86%
2019/05/06	10	17.65	0	0.00	17.65	10	929	1.08%
2019/04/29	0	0.00	1	17.70	17.65	-1	916	-0.11%
2019/04/24	1	18.50	2	18.60	18.15	-1	895	-0.11%
2019/04/17	0	0.00	3	18.15	18.10	-3	799	-0.38%
2019/04/16	5	18.30	0	0.00	18.10	5	805	0.62%
2019/04/12	0	0.00	15	18.38	18.15	-15	783	-1.91%
2019/04/11	0	0.00	21	18.13	18.20	-21	763	-2.75%
2019/04/10	4	18.56	0	0.00	18.20	4	733	0.55%
2018/12/17	10	18.30	0	0.00	18.15	10	948	1.05%
2018/11/16	0	0.00	10	16.25	16.35	-10	741	-1.35%
2018/10/19	0.1	17.80	0	0.00	17.70	0.1	745	0.01%
2018/10/17	0	0.00	10	17.60	18.15	-10	651	-1.53%
2018/10/05	0.1	20.10	0	0.00	20.00	0.1	602	0.02%
2018/08/13	0	0.00	1	20.05	20.20	-1	829	-0.12%
2018/07/27	3	22.15	3	21.85	21.75	0	938	0.00%
2018/07/18	0	0.00	1	20.95	20.95	-1	1,534	-0.07%
2018/07/13	1	21.30	0	0.00	21.15	1	1,594	0.06%
2018/07/12	4	20.88	4	20.89	21.25	0	1,591	0.00%
2018/07/09	0	0.00	2	19.95	19.80	-2	1,546	-0.13%
2018/06/14	0	0.00	10	22.00	22.00	-10	1,602	-0.62%
2018/06/12	3	22.65	0	0.00	22.45	3	1,601	0.19%
2018/05/18	0	0.00	1	23.00	23.05	-1	1,774	-0.06%
2018/05/14	0	0.00	2	23.25	23.05	-2	1,979	-0.10%
2018/05/07	20	23.90	0	0.00	23.85	20	1,998	1.00%
2018/05/04	0	0.00	11	24.30	23.85	-11	2,038	-0.54%
2018/05/03	11	24.39	1	24.70	24.15	10	2,030	0.49%
2018/05/02	7	24.60	6	24.99	25.15	1	2,009	0.05%
2018/04/27	0	0.00	1	24.05	24.05	-1	2,050	-0.05%
2018/04/26	25	25.65	30	25.10	24.80	-5	2,069	-0.24%
2018/04/25	15	23.80	15	23.98	23.60	0	1,705	0.00%
2018/04/23	2	22.95	2	23.15	23.60	0	1,652	0.00%
2018/04/20	0	0.00	8	23.45	23.10	-8	1,626	-0.49%
2018/04/18	8	23.20	0	0.00	23.00	8	1,595	0.50%
2018/04/02	1	23.90	0	0.00	23.85	1	1,522	0.07%
2018/03/23	0	0.00	3	22.70	22.80	-3	1,450	-0.21%
2018/03/21	0	0.00	8	23.65	23.70	-8	1,428	-0.56%
2018/03/09	0	0.00	4	23.70	23.45	-4	1,447	-0.28%
2018/03/07	7	25.09	0	0.00	25.20	7	1,371	0.51%
2018/02/21	0	0.00	1	25.05	25.00	-1	1,261	-0.08%
2018/02/12	23	25.19	5	25.70	24.95	18	1,243	1.45%
2018/02/09	0	0.00	2	24.45	25.35	-2	1,192	-0.17%
2018/02/08	0	0.00	1	24.50	25.15	-1	1,084	-0.09%
2018/02/02	4	23.13	0	0.00	23.05	4	939	0.43%
2018/02/01	0	0.00	30	23.82	23.30	-30	943	-3.18%
2018/01/31	30	23.90	0	0.00	23.70	30	945	3.17%
2018/01/30	3	24.25	0	0.00	23.80	3	970	0.31%
2018/01/29	0	0.00	2	25.10	24.75	-2	961	-0.21%
2018/01/25	2	23.50	0	0.00	23.00	2	903	0.22%
2018/01/24	10	24.25	0	0.00	24.05	10	877	1.14%
2018/01/23	11	24.15	2	24.80	24.25	9	837	1.08%
2018/01/22	1	22.75	0	0.00	23.15	1	709	0.14%
2018/01/16	2	21.45	0	0.00	21.40	2	624	0.32%
2018/01/15	0	0.00	15	21.20	21.40	-15	619	-2.42%