太景*-KY (4157)-港商野村券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.35
漲跌
▼0.30
漲幅
-1.92%
成交量
1,707張
產業
上櫃生技醫療類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	11	15.45	0	0.00	15.35	11	2,429	0.45%
2024/04/29	13	15.40	0	0.00	15.65	13	2,407	0.54%
2024/04/26	21	15.47	12	15.50	15.40	9	2,370	0.38%
2024/04/25	1	15.40	0	0.00	15.50	1	2,345	0.04%
2024/04/24	2	15.50	12	15.68	15.45	-10	2,326	-0.43%
2024/04/23	144	15.61	12	15.50	15.50	132	2,295	5.75%	大買/鉅額交易
2024/04/22	230	16.89	133	15.79	15.60	97	2,247	4.32%	大買/大賣/
2024/04/19	0	0.00	493	16.75	16.45	-493	2,041	-24.15%	大賣/鉅額交易
2024/04/18	149	15.75	50	15.54	15.75	99	1,621	6.11%	大買/
2024/04/17	38	14.37	0	0.00	14.35	38	1,451	2.62%
2024/04/16	35	14.20	226	14.40	14.25	-191	1,449	-13.18%	大賣/鉅額交易
2024/04/15	26	14.76	2	14.88	14.65	24	1,418	1.69%
2024/04/12	28	14.90	0	0.00	14.95	28	1,435	1.95%
2024/04/11	23	15.07	8	15.00	14.90	15	1,438	1.04%
2024/04/10	58	15.29	0	0.00	15.10	58	1,428	4.06%
2024/04/09	31	15.24	3	15.30	15.20	28	1,433	1.95%
2024/04/08	56	15.20	0	0.00	15.30	56	1,431	3.91%
2024/04/03	0	0.00	132	15.16	15.05	-132	1,436	-9.19%	大賣/鉅額交易
2024/04/02	0	0.00	32	15.66	15.65	-32	1,415	-2.26%
2024/04/01	138	15.68	0	0.00	15.70	138	1,403	9.83%	大買/鉅額交易
2024/03/29	14	15.72	0	0.00	15.45	14	1,365	1.03%
2024/03/28	121	15.63	0	0.00	15.45	121	1,349	8.97%	大買/鉅額交易
2024/03/27	6	15.53	0	0.00	15.45	6	1,324	0.45%
2024/03/26	133	15.46	35	15.50	15.35	98	1,298	7.55%	大買/
2024/03/25	15	15.24	10	15.20	15.40	5	1,273	0.39%
2024/03/22	0	0.00	46	14.78	14.90	-46	1,236	-3.72%
2024/03/21	0	0.00	5	14.72	14.70	-5	1,244	-0.40%
2024/03/20	0	0.00	2	14.50	14.35	-2	1,238	-0.16%
2024/03/18	3	14.60	0	0.00	14.65	3	1,233	0.24%
2024/03/15	0	0.00	20	14.70	14.65	-20	1,246	-1.60%
2024/03/14	30	14.60	0	0.00	14.60	30	1,253	2.39%
2024/03/13	0	0.00	31	14.63	14.50	-31	1,259	-2.46%
2024/03/12	15	14.80	116	15.03	14.90	-101	1,267	-7.97%	大賣/鉅額交易
2024/03/11	12	14.51	0	0.00	14.55	12	1,246	0.96%
2024/03/08	0	0.00	30	14.75	14.55	-30	1,335	-2.25%
2024/03/07	0	0.00	42	14.61	14.75	-42	1,492	-2.81%
2024/03/05	6	15.00	58	14.85	14.80	-52	1,577	-3.30%
2024/03/04	0	0.00	34	15.19	14.85	-34	1,630	-2.08%
2024/03/01	0	0.00	2	15.20	15.20	-2	1,762	-0.11%
2024/02/29	0	0.00	16	15.15	15.10	-16	1,896	-0.84%
2024/02/27	8	15.15	0	0.00	15.00	8	1,892	0.42%
2024/02/26	60	15.16	0	0.00	15.20	60	1,890	3.17%
2024/02/23	33	15.35	2	15.35	15.10	31	1,879	1.65%
2024/02/22	0	0.00	98	15.46	15.25	-98	1,864	-5.26%
2024/02/21	90	15.60	0	0.00	15.65	90	1,849	4.87%
2024/02/20	0	0.00	7	15.59	15.55	-7	1,837	-0.38%
2024/02/19	10	15.55	62	15.70	15.50	-52	1,835	-2.83%
2024/02/16	127	15.25	0	0.00	15.40	127	1,803	7.04%	大買/鉅額交易
2024/02/15	0	0.00	33	15.13	15.10	-33	1,783	-1.85%
2024/02/05	30	14.95	1	15.00	14.95	29	1,792	1.62%
2024/01/31	0	0.00	9	14.95	14.85	-9	1,845	-0.49%
2024/01/30	0	0.00	7	15.00	14.90	-7	1,890	-0.37%
2024/01/26	71	15.10	0	0.00	15.05	71	2,027	3.50%
2024/01/25	0	0.00	35	14.85	14.90	-35	2,009	-1.74%
2024/01/22	0	0.00	1	15.00	14.80	-1	2,027	-0.05%
2024/01/19	0	0.00	2	14.80	14.80	-2	2,043	-0.10%
2024/01/18	0	0.00	18	14.75	14.80	-18	2,047	-0.88%
2024/01/16	26	15.25	3	15.25	15.10	23	2,065	1.11%
2024/01/12	20	15.30	1	15.35	15.25	19	2,063	0.92%
2024/01/09	0	0.00	8	15.36	15.25	-8	2,062	-0.39%
2024/01/08	46	15.43	0	0.00	15.40	46	2,051	2.24%
2024/01/05	1	15.15	0	0.00	15.10	1	2,018	0.05%
2024/01/04	0	0.00	1	15.10	15.05	-1	2,015	-0.05%
2024/01/03	7	15.25	0	0.00	15.05	7	2,009	0.35%
2023/12/28	2	15.15	0	0.00	15.10	2	1,979	0.10%
2023/12/27	7	15.25	0	0.00	15.20	7	1,968	0.36%
2023/12/26	8	15.11	0	0.00	15.20	8	1,968	0.41%
2023/12/25	4	15.33	0	0.00	15.10	4	1,971	0.20%
2023/12/22	0	0.00	8	15.43	15.35	-8	1,964	-0.41%
2023/12/21	9	15.50	17	15.65	15.50	-8	1,976	-0.40%
2023/12/20	0	0.00	6	15.48	15.50	-6	1,964	-0.31%
2023/12/19	0	0.00	25	15.54	15.45	-25	1,947	-1.28%
2023/12/18	22	15.55	8	15.44	15.30	14	1,924	0.73%
2023/12/15	9	15.35	0	0.00	15.30	9	1,910	0.47%
2023/12/14	8	15.45	0	0.00	15.25	8	1,910	0.42%
2023/12/13	36	15.34	31	15.30	15.30	5	1,917	0.26%
2023/12/12	12	15.27	26	15.31	15.25	-14	1,920	-0.73%
2023/12/11	24	15.45	0	0.00	15.40	24	1,904	1.26%
2023/12/08	0	0.00	13	15.72	15.55	-13	1,892	-0.69%
2023/12/07	42	16.00	15	16.08	15.65	27	1,873	1.44%
2023/12/06	11	16.10	0	0.00	16.10	11	1,831	0.60%
2023/12/05	79	16.46	13	16.85	16.00	66	1,803	3.66%
2023/12/04	63	16.49	20	16.93	16.85	43	1,707	2.52%
2023/12/01	18	16.25	67	16.27	16.05	-49	1,527	-3.21%
2023/11/30	36	15.85	7	15.82	15.90	29	1,415	2.05%
2023/11/29	57	15.81	46	15.84	15.90	11	1,399	0.79%
2023/11/28	0	0.00	85	15.85	15.75	-85	1,341	-6.34%
2023/11/27	137	15.76	246	16.04	16.20	-109	1,187	-9.18%	大買/大賣/鉅額交易
2023/11/24	0	0.00	50	15.05	15.00	-50	1,050	-4.76%
2023/11/23	14	15.15	0	0.00	15.05	14	1,075	1.30%
2023/11/21	21	14.85	0	0.00	14.85	21	1,067	1.97%
2023/11/17	0	0.00	2	14.80	14.85	-2	1,083	-0.18%
2023/11/16	0	0.00	5	14.80	14.75	-5	1,087	-0.46%
2023/11/15	4	14.80	5	14.84	14.80	-1	1,081	-0.09%
2023/11/14	0	0.00	12	14.82	14.70	-12	1,083	-1.11%
2023/11/13	36	14.91	15	15.22	14.80	21	1,080	1.94%
2023/11/10	45	15.48	1	15.25	15.15	44	1,076	4.09%
2023/11/09	21	15.52	0	0.00	15.40	21	1,063	1.97%
2023/11/08	53	15.70	12	15.85	15.55	41	1,065	3.85%
2023/11/07	143	15.75	84	15.77	15.65	59	1,046	5.64%	大買/
2023/11/06	61	15.63	163	15.97	15.75	-102	1,025	-9.94%	大賣/鉅額交易
2023/11/03	18	15.10	17	14.93	14.85	1	891	0.11%
2023/11/02	0	0.00	8	15.00	14.95	-8	890	-0.90%
2023/10/31	0	0.00	27	14.86	14.70	-27	899	-3.00%
2023/10/30	0	0.00	38	15.07	14.90	-38	916	-4.15%
2023/10/27	73	14.85	4	15.05	14.95	69	914	7.54%
2023/10/26	44	14.58	0	0.00	14.50	44	906	4.85%
2023/10/25	16	14.90	15	14.80	14.95	1	929	0.11%
2023/10/24	33	14.59	2	15.05	14.90	31	933	3.32%
2023/10/23	12	14.32	0	0.00	14.20	12	925	1.30%
2023/10/18	0	0.00	39	14.35	14.15	-39	984	-3.96%
2023/10/06	37	14.69	0	0.00	14.75	37	1,177	3.14%
2023/10/02	1	14.60	0	0.00	14.55	1	1,334	0.07%
2023/09/27	26	14.58	0	0.00	14.55	26	1,444	1.80%
2023/09/18	42	15.13	0	0.00	14.95	42	2,592	1.62%
2023/09/13	36	15.03	0	0.00	15.00	36	2,601	1.38%
2023/09/12	15	15.05	0	0.00	14.95	15	2,629	0.57%
2023/08/31	0	0.00	16	15.53	15.60	-16	3,004	-0.53%
2023/08/02	0	0.00	38	15.54	15.35	-38	2,954	-1.29%
2023/07/04	0	0.00	3	17.50	17.05	-3	2,588	-0.12%
2023/07/03	3	18.05	0	0.00	18.00	3	2,442	0.12%
2023/06/28	30	16.72	30	17.06	17.20	0	1,702	0.00%
2022/12/05	41	15.97	0	0.00	15.95	41	2,099	1.95%
2022/11/30	276	15.60	0	0.00	15.95	276	2,444	11.29%	大買/鉅額交易
2022/11/29	54	15.03	0	0.00	15.25	54	2,872	1.88%
2022/11/03	0	0.00	41.9	14.74	14.70	-41.9	4,827	-0.87%
2022/11/01	0	0.00	5	14.45	14.50	-5	4,898	-0.10%
2022/10/31	0	0.00	2	14.05	14.20	-2	4,937	-0.04%
2022/10/27	0	0.00	9	13.64	14.25	-9	5,120	-0.18%
2022/10/26	16	13.72	0	0.00	13.55	16	5,227	0.31%
2022/09/07	36	17.85	0	0.00	17.85	36	7,934	0.45%
2022/07/26	0	0.00	10	20.03	20.90	-10	4,071	-0.25%
2022/07/22	36	18.68	0	0.00	18.85	36	2,927	1.23%
2022/07/05	5	15.70	0	0.00	15.95	5	3,183	0.16%
2022/06/30	5	17.85	0	0.00	17.00	5	3,141	0.16%
2022/06/06	2	15.90	0	0.00	15.90	2	2,790	0.07%
2022/04/28	0	0.00	5	17.40	17.15	-5	3,505	-0.14%
2022/04/06	234	17.06	0	0.00	17.10	234	2,496	9.37%	大買/鉅額交易
2022/03/23	0	0.00	21	18.51	18.25	-21	2,168	-0.97%
2022/03/22	21	18.50	6	18.34	18.45	15	2,163	0.69%
2022/03/21	104	18.32	86	18.46	18.40	18	2,143	0.84%	大買/
2022/03/18	54	17.86	85	17.87	18.30	-31	2,101	-1.48%
2022/03/17	138	17.38	33	17.20	17.25	105	2,009	5.23%	大買/鉅額交易
2022/03/16	12	16.65	6	16.66	16.50	6	1,944	0.31%
2022/03/15	67	16.92	31	16.76	16.40	36	1,920	1.87%
2022/03/14	1	16.05	0	0.00	16.25	1	1,841	0.05%
2022/03/11	0	0.00	61	15.96	15.90	-61	1,839	-3.32%
2022/03/10	21	16.45	5	16.22	16.30	16	1,831	0.87%
2022/03/09	0	0.00	13	15.94	16.00	-13	1,844	-0.70%
2022/03/08	7	15.95	12	16.27	16.00	-5	1,831	-0.27%
2022/03/07	29	16.22	6	16.22	16.20	23	1,811	1.27%
2022/03/04	8	17.17	36	17.05	16.95	-28	1,819	-1.54%
2022/03/03	25	17.19	54	17.22	17.05	-29	1,829	-1.58%
2022/03/02	71	17.22	24	16.85	17.15	47	1,833	2.56%
2022/03/01	25	17.50	105	17.32	17.00	-80	1,838	-4.35%	大賣/
2022/02/25	200	16.63	96	16.33	16.95	104	1,813	5.73%	大買/鉅額交易
2022/02/24	48	16.14	23	16.24	15.85	25	1,764	1.42%
2022/02/23	22	16.91	22	16.85	16.80	0	1,734	0.00%
2022/02/22	209	17.35	262	17.27	16.95	-53	1,702	-3.11%	大買/大賣/
2022/02/21	93	17.00	57	16.71	17.10	36	1,488	2.42%
2022/02/18	29	15.61	30	15.53	15.55	-1	1,352	-0.07%
2022/02/17	53	15.71	40	15.66	15.65	13	1,344	0.97%
2022/02/16	3	15.55	3	15.55	15.50	0	1,343	0.00%
2022/02/15	59	15.71	80	15.76	15.45	-21	1,345	-1.56%
2022/02/14	12	14.87	32	14.97	14.95	-20	1,313	-1.52%
2022/02/11	21	15.25	40	15.36	15.25	-19	1,320	-1.44%
2022/02/10	32	15.13	5	14.99	15.00	27	1,300	2.08%
2022/02/09	47	14.98	5	14.75	15.10	42	1,290	3.25%
2022/02/08	11	15.21	73	15.07	15.00	-62	1,275	-4.86%
2022/02/07	12	14.03	3	13.82	14.55	9	1,201	0.75%
2022/01/26	28	13.28	1	13.35	13.25	27	1,183	2.28%
2022/01/25	5	13.35	1	13.35	13.20	4	1,179	0.34%
2022/01/24	5	13.71	12	13.79	13.80	-7	1,149	-0.61%
2022/01/21	0	0.00	3	14.10	14.10	-3	1,140	-0.26%
2022/01/20	16	14.30	0	0.00	14.35	16	1,142	1.40%
2022/01/19	0	0.00	16	14.35	14.30	-16	1,143	-1.40%
2022/01/18	9	14.73	7	14.56	14.50	2	1,136	0.18%
2022/01/17	10	14.50	0	0.00	14.55	10	1,133	0.88%
2022/01/14	2	14.60	17	14.46	14.40	-15	1,136	-1.32%
2022/01/13	6	14.90	0	0.00	14.75	6	1,137	0.53%
2022/01/12	11	15.00	18	14.90	14.85	-7	1,132	-0.62%
2022/01/11	12	15.08	9	15.26	15.00	3	1,127	0.27%
2022/01/10	21	15.75	12	15.45	15.50	9	1,114	0.81%
2022/01/07	4	15.68	10	15.65	15.75	-6	1,110	-0.54%
2022/01/06	12	15.55	0	0.00	15.65	12	1,104	1.09%
2022/01/05	0	0.00	8	15.41	15.30	-8	1,097	-0.73%
2022/01/04	0	0.00	17	15.60	15.50	-17	1,100	-1.54%
2022/01/03	3	15.70	0	0.00	15.70	3	1,111	0.27%
2021/12/30	0	0.00	5	15.30	15.40	-5	1,102	-0.45%
2021/12/28	0	0.00	1	15.20	15.15	-1	1,124	-0.09%
2021/12/27	29	15.42	0	0.00	15.40	29	1,129	2.57%
2021/12/24	6	15.65	6	15.50	15.40	0	1,139	0.00%
2021/12/21	2	15.70	10	15.67	15.80	-8	1,130	-0.71%
2021/12/20	0	0.00	1	15.85	15.90	-1	1,131	-0.09%
2021/12/17	17	15.99	6	15.94	15.80	11	1,134	0.97%
2021/12/16	12	16.28	9	16.16	16.50	3	1,109	0.27%
2021/12/14	15	16.21	50	16.11	15.65	-35	1,087	-3.22%
2021/12/13	3	15.52	1	15.60	15.60	2	1,027	0.19%
2021/12/10	2	15.55	2	15.55	15.45	0	1,025	0.00%
2021/12/09	18	15.60	0	0.00	15.60	18	1,028	1.75%
2021/12/08	9	15.36	16	15.20	15.30	-7	1,022	-0.68%
2021/12/07	0	0.00	8	15.33	15.30	-8	1,021	-0.78%
2021/12/06	14	15.56	19	15.54	15.50	-5	1,026	-0.49%
2021/12/03	15	15.38	0	0.00	15.35	15	1,044	1.44%
2021/12/02	14	14.80	12	14.83	14.80	2	1,018	0.20%
2021/12/01	29	14.95	0	0.00	15.00	29	1,023	2.83%
2021/11/30	9	15.22	48	15.15	14.75	-39	1,021	-3.82%
2021/11/29	28	14.92	19	14.92	15.00	9	995	0.90%
2021/11/26	22	14.81	19	14.83	14.70	3	976	0.31%
2021/11/25	7	14.78	12	14.73	14.45	-5	957	-0.52%
2021/11/24	9	14.59	9	14.37	14.25	0	928	0.00%
2021/11/23	24	14.70	0	0.00	14.60	24	892	2.69%
2021/11/22	13	15.05	4	14.75	14.80	9	883	1.02%
2021/11/19	1	14.95	0	0.00	14.95	1	870	0.11%
2021/11/16	0	0.00	22	15.43	15.30	-22	887	-2.48%
2021/11/15	15	15.27	0	0.00	15.60	15	931	1.61%
2021/11/12	8	15.15	3	15.02	15.00	5	934	0.54%
2021/11/11	4	15.30	22	15.21	15.15	-18	930	-1.94%
2021/11/10	13	15.54	10	15.55	15.30	3	928	0.32%
2021/11/09	1	15.65	1	15.60	15.60	0	928	0.00%
2021/11/08	2	15.75	2	15.75	15.75	0	927	0.00%
2021/11/04	7	16.00	4	16.00	15.90	3	935	0.32%
2021/11/03	2	15.95	0	0.00	15.90	2	942	0.21%
2021/11/02	23	16.05	23	15.97	15.75	0	952	0.00%
2021/11/01	1	16.00	1	15.85	15.80	0	952	0.00%
2021/10/29	0	0.00	39	16.13	15.95	-39	954	-4.09%
2021/10/28	33	15.99	3	16.07	16.15	30	957	3.13%
2021/10/27	12	15.70	4	15.75	15.85	8	954	0.84%
2021/10/25	10	15.74	0	0.00	15.60	10	964	1.04%
2021/10/22	1	16.15	1	16.00	15.75	0	969	0.00%
2021/10/21	13	16.10	13	16.07	16.00	0	978	0.00%
2021/10/20	9	15.88	2	15.80	15.85	7	979	0.71%
2021/10/19	2	15.83	1	15.75	15.80	1	980	0.10%
2021/10/13	4	16.13	3	16.00	15.80	1	1,033	0.10%
2021/10/12	1	16.60	1	16.50	16.20	0	1,036	0.00%
2021/10/08	6	16.48	31	16.65	16.80	-25	1,038	-2.41%
2021/10/06	1	16.25	15	15.99	15.95	-14	1,075	-1.30%
2021/10/05	41	15.88	0	0.00	16.10	41	1,106	3.70%
2021/10/04	6	16.90	6	16.80	16.50	0	1,229	0.00%
2021/10/01	3	17.02	1	17.10	16.90	2	1,293	0.15%
2021/09/30	8	17.21	0	0.00	17.30	8	1,321	0.61%
2021/09/28	0	0.00	47	17.70	17.45	-47	1,345	-3.49%
2021/09/27	6	17.75	17	17.72	17.70	-11	1,368	-0.80%
2021/09/24	60	17.47	4	17.60	17.65	56	1,387	4.04%
2021/09/23	23	17.01	5	17.10	17.20	18	1,389	1.30%
2021/09/22	76	16.90	61	16.92	16.80	15	1,395	1.07%
2021/09/17	8	17.08	0	0.00	17.30	8	1,409	0.57%
2021/09/16	9	17.20	10	17.15	17.10	-1	1,426	-0.07%
2021/09/15	1	17.20	0	0.00	17.20	1	1,448	0.07%
2021/09/14	11	17.45	12	17.44	17.20	-1	1,495	-0.07%
2021/09/13	1	17.35	0	0.00	17.30	1	1,512	0.07%
2021/09/10	53	17.22	53	17.17	17.15	0	1,547	0.00%
2021/08/10	16	18.55	0	0.00	18.55	16	1,643	0.97%
2021/07/09	0	0.00	81	21.04	20.20	-81	2,511	-3.23%
2021/07/08	81	21.55	0	0.00	21.55	81	2,415	3.35%
2021/05/12	0	0.00	74	23.82	21.55	-74	3,569	-2.07%
2021/05/07	74	22.65	0	0.00	22.65	74	3,386	2.19%
2021/03/25	0	0.00	64	22.01	24.35	-64	2,326	-2.75%
2021/03/24	64	22.80	0	0.00	22.80	64	2,060	3.11%
2020/12/16	0	0.00	35	22.18	22.40	-35	2,557	-1.37%
2020/10/13	0	0.00	19	22.71	22.50	-19	5,924	-0.32%
2020/08/21	334	24.82	397	25.21	25.05	-63	15,126	-0.42%	大買/大賣/
2020/08/20	233	23.89	476	25.62	23.95	-243	14,956	-1.62%	大買/大賣/鉅額交易
2020/08/19	358	24.38	103	24.63	25.60	255	14,504	1.76%	大買/大賣/鉅額交易
2020/08/18	105	23.53	54	23.33	23.30	51	14,259	0.36%	大買/
2020/08/17	41	23.63	53	23.56	23.30	-12	14,246	-0.08%
2020/08/14	223	23.64	195	23.91	23.75	28	14,225	0.20%	大買/大賣/
2020/08/13	190	24.03	236	24.01	23.55	-46	14,202	-0.32%	大買/大賣/
2020/08/12	384	23.91	370	24.19	24.25	14	14,262	0.10%	大買/大賣/
2020/08/11	165	23.55	169	23.74	23.35	-4	14,369	-0.03%	大買/大賣/
2020/08/10	218	23.91	92	23.99	23.90	126	14,319	0.88%	大買/鉅額交易
2020/08/07	303	23.84	175	23.87	23.55	128	14,327	0.89%	大買/大賣/鉅額交易
2020/08/06	270	24.62	349	24.79	24.10	-79	14,380	-0.55%	大買/大賣/
2020/08/05	341	25.04	331	25.16	25.10	10	14,281	0.07%	大買/大賣/
2020/08/04	352	25.27	341	25.24	24.70	11	14,137	0.08%	大買/大賣/
2020/08/03	501	25.67	421	25.78	25.20	80	14,005	0.57%	大買/大賣/
2020/07/31	197	24.99	577	25.19	25.35	-380	13,740	-2.77%	大買/大賣/鉅額交易
2020/07/27	0	0.00	259	20.94	20.85	-259	13,077	-1.98%	大賣/鉅額交易
2020/07/24	0	0.00	200	23.69	23.00	-200	13,012	-1.54%	大賣/鉅額交易
2020/07/21	0	0.00	306	25.19	22.95	-306	13,030	-2.35%	大賣/鉅額交易
2020/07/16	881	32.92	706	33.27	31.05	175	12,929	1.35%	大買/大賣/鉅額交易
2020/07/15	535	33.73	694	33.56	33.75	-159	12,257	-1.30%	大買/大賣/鉅額交易
2020/07/14	156	32.63	234	32.82	31.75	-78	11,147	-0.70%	大買/大賣/
2020/07/13	1,432	35.87	709	37.19	35.25	723	10,522	6.87%	大買/大賣/鉅額交易
2020/07/10	204	34.28	285	33.76	35.40	-81	9,340	-0.87%	大買/大賣/
2020/07/08	0	0.00	277	29.30	29.30	-277	7,798	-3.55%	大賣/鉅額交易
2020/07/06	0	0.00	343	26.90	27.35	-343	7,501	-4.57%	大賣/鉅額交易
2020/07/03	0	0.00	47	26.75	26.15	-47	7,373	-0.64%
2020/07/01	0	0.00	305	26.90	26.55	-305	7,188	-4.24%	大賣/鉅額交易
2020/06/24	0	0.00	46	26.75	24.60	-46	6,931	-0.66%
2020/06/23	179	27.09	1,062	27.26	26.90	-883	6,737	-13.11%	大買/大賣/鉅額交易
2020/06/22	1,081	29.14	247	29.31	27.90	834	6,353	13.13%	大買/大賣/鉅額交易
2020/06/19	1,596	26.48	0	0.00	27.50	1,596	5,640	28.30%	大買/鉅額交易
2020/06/17	346	21.81	274	22.02	22.75	72	4,475	1.61%	大買/大賣/
2020/06/16	182	20.78	270	20.58	20.70	-88	4,189	-2.10%	大買/大賣/
2020/06/15	204	19.95	283	20.39	19.85	-79	4,010	-1.97%	大買/大賣/
2020/06/12	17	18.74	47	18.99	19.00	-30	3,923	-0.76%
2020/06/11	186	19.55	159	20.47	19.40	27	3,933	0.69%	大買/大賣/
2020/06/10	329	20.02	189	20.34	20.70	140	3,854	3.63%	大買/大賣/鉅額交易
2020/06/09	71	18.92	7	18.94	18.85	64	3,557	1.80%
2020/06/08	156	19.13	218	19.08	18.80	-62	3,644	-1.70%	大買/大賣/
2020/06/05	47	18.42	58	18.34	18.25	-11	3,568	-0.31%
2020/06/04	27	18.38	121	18.39	18.30	-94	3,637	-2.58%	大賣/
2020/06/03	25	18.01	1	18.10	18.05	24	3,869	0.62%
2020/06/02	21	17.80	64	17.92	17.80	-43	3,981	-1.08%
2020/06/01	56	18.00	127	18.22	18.00	-71	3,954	-1.80%	大賣/
2020/05/29	490	18.35	31	17.90	17.90	459	3,925	11.69%	大買/鉅額交易
2020/05/28	161	19.07	27	18.80	18.75	134	3,922	3.42%	大買/鉅額交易
2020/05/27	76	18.74	89	18.85	18.60	-13	3,924	-0.33%
2020/05/26	91	19.57	179	19.42	19.40	-88	3,902	-2.25%	大賣/
2020/05/25	41	18.93	2	18.90	18.80	39	3,838	1.02%
2020/05/22	86	19.19	129	19.06	18.70	-43	3,830	-1.12%	大賣/
2020/05/21	64	18.89	35	18.76	18.80	29	3,816	0.76%
2020/05/20	114	18.98	69	18.88	18.70	45	3,853	1.17%	大買/
2020/05/19	84	18.35	11	18.80	19.25	73	3,822	1.91%
2020/05/18	35	17.88	193	18.02	18.80	-158	3,680	-4.29%	大賣/鉅額交易
2020/05/15	89	17.09	38	16.88	17.10	51	3,361	1.52%
2020/05/14	193	17.38	86	17.49	16.75	107	3,366	3.18%	大買/鉅額交易
2020/05/13	71	17.15	209	17.54	17.60	-138	3,362	-4.10%	大賣/鉅額交易
2020/05/12	29	16.81	35	16.63	16.60	-6	3,288	-0.18%
2020/05/11	155	16.02	29	16.01	16.05	126	3,289	3.83%	大買/鉅額交易
2020/05/08	64	16.91	168	17.10	16.35	-104	3,306	-3.15%	大賣/鉅額交易
2020/05/07	83	16.62	91	16.73	17.10	-8	3,332	-0.24%
2020/05/06	127	15.91	69	15.77	15.85	58	3,404	1.70%	大買/
2020/05/05	64	15.47	73	15.32	15.35	-9	3,561	-0.25%
2020/05/04	151	14.94	100	15.00	15.00	51	4,182	1.22%	大買/
2020/04/30	63	14.59	5	14.72	14.50	58	4,275	1.36%
2020/04/29	13	14.34	27	14.58	14.35	-14	4,372	-0.32%
2020/04/28	15	14.44	71	14.60	14.25	-56	4,476	-1.25%
2020/04/27	95	14.54	94.1	13.75	14.70	0.9	4,633	0.02%
2020/04/24	47	13.59	31	13.44	13.40	16	4,557	0.35%
2020/04/23	4	13.63	59	13.60	13.40	-55	4,552	-1.21%
2020/04/22	192	13.38	67	13.57	13.40	125	4,553	2.74%	大買/鉅額交易
2020/04/21	27	13.81	23	14.02	13.50	4	4,577	0.09%
2020/04/20	60	13.39	68	13.50	14.30	-8	4,503	-0.18%
2020/04/17	21	13.17	74	13.43	13.00	-53	4,417	-1.20%
2020/04/16	15	13.20	35	13.47	13.20	-20	4,383	-0.46%
2020/04/15	14	13.40	19	13.33	13.15	-5	4,470	-0.11%
2020/04/14	34	13.56	57	13.46	13.40	-23	4,457	-0.52%
2020/04/09	0	0.00	40	12.23	12.60	-40	4,435	-0.90%
2020/03/18	86	13.53	46	13.50	13.25	40	4,386	0.91%
2020/03/17	81	13.37	168	13.28	13.20	-87	4,355	-2.00%	大賣/
2020/03/16	88	16.15	1	16.35	14.65	87	4,241	2.05%
2020/03/13	32	16.30	0	0.00	16.20	32	4,158	0.77%
2020/03/11	1	20.65	14	20.47	20.00	-13	4,043	-0.32%
2020/03/10	24	20.54	43	20.56	20.60	-19	4,061	-0.47%
2020/03/09	42	22.61	21	23.29	21.85	21	4,031	0.52%
2020/03/06	21	21.27	21	22.36	22.10	0	3,798	0.00%
2020/03/04	0	0.00	4	20.90	20.95	-4	3,875	-0.10%
2020/03/03	3	21.25	20	20.97	20.80	-17	3,923	-0.43%
2020/03/02	16	20.55	0	0.00	20.90	16	3,956	0.40%
2020/02/27	0	0.00	16	21.05	20.50	-16	3,945	-0.41%
2020/02/26	17	21.40	0	0.00	21.15	17	3,938	0.43%
2020/02/25	9	21.80	9	21.50	21.25	0	3,966	0.00%
2020/02/24	17	22.30	17	22.00	22.05	0	4,015	0.00%
2020/02/21	0	0.00	17	22.00	21.95	-17	4,003	-0.42%
2020/02/19	2	20.80	0	0.00	20.90	2	3,964	0.05%
2020/02/18	0	0.00	2	21.15	20.85	-2	3,966	-0.05%
2020/02/14	10	21.03	0	0.00	20.80	10	4,005	0.25%
2020/02/13	6	21.50	16	22.20	21.50	-10	3,985	-0.25%
2020/02/10	6	22.15	6	22.75	22.45	0	4,047	0.00%
2020/02/07	10	23.22	10	23.25	23.05	0	3,982	0.00%
2020/02/06	10	22.53	10	23.26	22.45	0	3,923	0.00%
2019/04/09	136	17.40	0	0.00	17.75	136	620	21.93%	大買/鉅額交易
2019/04/08	48	17.27	0	0.00	17.25	48	591	8.11%
2019/04/03	53	17.22	0	0.00	17.25	53	591	8.95%
2019/04/02	68	17.23	0	0.00	17.15	68	599	11.34%
2019/03/28	43	17.43	0	0.00	17.50	43	578	7.43%
2019/03/27	46	17.37	0	0.00	17.30	46	562	8.18%
2019/03/25	71	17.42	0	0.00	17.45	71	573	12.38%
2019/03/22	82	17.70	0	0.00	17.60	82	576	14.23%
2019/03/21	128	17.72	0	0.00	17.80	128	596	21.45%	大買/鉅額交易
2019/03/20	71	17.49	0	0.00	17.45	71	607	11.68%
2019/03/18	27	17.38	0	0.00	17.35	27	586	4.60%
2018/12/27	2	17.05	0	0.00	17.00	2	934	0.21%
2018/12/24	8	17.24	0	0.00	17.20	8	930	0.86%
2018/03/02	42	24.83	0	0.00	24.95	42	1,340	3.13%