太景*-KY (4157)-第一金-台中券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.40
漲跌
▼0.10
漲幅
-0.65%
成交量
2,041張
產業
上櫃生技醫療類股▼0.23%
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4.2	15.41	0	0.00	15.40	4.2	2,370	0.18%
2024/04/25	4	15.43	0	0.00	15.50	4	2,345	0.17%
2024/04/24	14	15.45	0	0.00	15.45	14	2,326	0.60%
2024/04/23	2	15.45	2	15.55	15.50	0	2,295	0.00%
2024/04/22	20	15.96	2	16.25	15.60	18	2,247	0.80%
2024/04/19	16	16.69	64	17.15	16.45	-48	2,041	-2.35%
2024/04/16	10.1	14.25	2	14.25	14.25	8.1	1,449	0.56%
2024/04/15	4	14.70	0	0.00	14.65	4	1,418	0.28%
2024/04/11	16	14.98	0	0.00	14.90	16	1,438	1.11%
2024/04/10	6	15.12	0	0.00	15.10	6	1,428	0.42%
2024/04/09	2.1	15.15	0	0.00	15.20	2.1	1,433	0.14%
2024/04/08	0	0.00	2	15.25	15.30	-2	1,431	-0.14%
2024/04/03	12	15.18	0	0.00	15.05	12	1,436	0.84%
2024/03/29	2	15.55	4	15.70	15.45	-2	1,365	-0.15%
2024/03/28	0	0.00	18	15.63	15.45	-18	1,349	-1.33%
2024/03/27	0	0.00	44	15.76	15.45	-44	1,324	-3.32%
2024/03/26	0	0.00	29	15.48	15.35	-29	1,298	-2.23%
2024/03/25	0	0.00	9	15.07	15.40	-9	1,273	-0.71%
2024/03/22	0	0.00	3	14.85	14.90	-3	1,236	-0.24%
2024/03/20	8	14.38	0	0.00	14.35	8	1,238	0.65%
2024/03/19	5	14.54	0	0.00	14.50	5	1,234	0.41%
2024/03/12	0	0.00	2	15.15	14.90	-2	1,267	-0.16%
2024/03/08	3	14.55	2	14.85	14.55	1	1,335	0.07%
2024/03/07	12	14.55	10	14.68	14.75	2	1,492	0.13%
2024/03/04	30	14.95	0	0.00	14.85	30	1,630	1.84%
2024/02/29	4	14.95	0	0.00	15.10	4	1,896	0.21%
2024/02/27	12	15.00	0	0.00	15.00	12	1,892	0.63%
2024/02/23	12	15.15	0	0.00	15.10	12	1,879	0.64%
2024/02/22	6	15.32	0	0.00	15.25	6	1,864	0.32%
2024/02/20	0	0.00	1	15.55	15.55	-1	1,837	-0.05%
2024/02/19	0	0.00	13	15.82	15.50	-13	1,835	-0.71%
2024/02/16	0	0.00	10	15.37	15.40	-10	1,803	-0.55%
2024/02/15	6	15.00	6	15.25	15.10	0	1,783	0.00%
2024/01/31	2	14.85	0	0.00	14.85	2	1,845	0.11%
2024/01/26	0	15.20	10	15.03	15.05	-10	2,027	-0.49%
2024/01/25	2	14.85	0	0.00	14.90	2	2,009	0.10%
2024/01/18	0	14.75	0	0.00	14.80	0	2,047	0.00%
2024/01/17	14	14.86	0	0.00	14.75	14	2,052	0.68%
2024/01/16	10	15.14	0	0.00	15.10	10	2,065	0.48%
2024/01/15	0	0.00	8	15.35	15.30	-8	2,057	-0.39%
2024/01/12	0.1	15.30	19	15.30	15.25	-18.9	2,063	-0.92%
2024/01/11	2	15.05	14	15.19	15.20	-12	2,061	-0.58%
2024/01/09	3	15.25	0	0.00	15.25	3	2,062	0.15%
2024/01/05	2	15.00	2	15.20	15.10	0	2,018	0.00%
2024/01/04	4	15.00	0	0.00	15.05	4	2,015	0.20%
2024/01/03	2	15.05	0	0.00	15.05	2	2,009	0.10%
2024/01/02	8	15.08	0	0.00	15.05	8	1,994	0.40%
2023/12/28	8	15.10	2	15.20	15.10	6	1,979	0.30%
2023/12/26	2	15.05	2	15.20	15.20	0	1,968	0.00%
2023/12/25	12	15.15	0	0.00	15.10	12	1,971	0.61%
2023/12/22	2	15.30	0	0.00	15.35	2	1,964	0.10%
2023/12/20	2	15.35	2	15.50	15.50	0	1,964	0.00%
2023/12/19	0	15.60	0	0.00	15.45	0	1,947	0.00%
2023/12/18	2	15.35	0	0.00	15.30	2	1,924	0.10%
2023/12/13	0	15.40	0	0.00	15.30	0	1,917	0.00%
2023/12/11	3	15.37	0	0.00	15.40	3	1,904	0.16%
2023/12/07	2	15.65	10	16.35	15.65	-8	1,873	-0.43%
2023/12/06	10	16.20	0	0.00	16.10	10	1,831	0.55%
2023/11/28	6	15.64	0	0.00	15.75	6	1,341	0.45%
2023/11/23	0	0.00	1	15.10	15.05	-1	1,075	-0.09%
2023/11/22	1	14.85	0	0.00	14.90	1	1,064	0.09%
2023/11/13	1	14.90	0	0.00	14.80	1	1,080	0.09%
2023/11/06	1	16.15	1	16.00	15.75	0	1,025	0.00%
2023/10/11	0.1	14.65	0	0.00	14.50	0.1	1,134	0.01%
2023/09/01	0	0.00	2	15.35	15.40	-2	3,012	-0.07%
2023/08/25	1	14.75	0	0.00	14.85	1	3,004	0.03%
2023/08/24	2	14.88	0	0.00	14.90	2	3,007	0.07%
2023/08/04	0	0.00	7	15.26	15.50	-7	2,945	-0.24%
2023/08/02	2	15.70	1	15.35	15.35	1	2,954	0.03%
2023/07/31	1	15.45	0	0.00	15.40	1	2,958	0.03%
2023/07/28	2	15.65	0	0.00	15.60	2	2,959	0.07%
2023/07/27	2	15.60	0	0.00	15.55	2	2,944	0.07%
2023/07/26	1	15.65	0	0.00	15.45	1	2,945	0.03%
2023/07/25	2	15.78	2	15.50	15.65	0	2,929	0.00%
2023/07/24	1	15.65	0	0.00	15.65	1	2,904	0.03%
2023/07/13	3	15.83	0	0.00	15.70	3	2,854	0.11%
2023/07/12	2	16.13	0	0.00	16.05	2	2,821	0.07%
2023/07/07	1	16.65	0.1	16.90	16.65	0.9	2,735	0.03%
2023/07/06	4	16.91	0	0.00	16.90	4	2,689	0.15%
2023/07/05	0	0.00	4	17.30	17.00	-4	2,640	-0.15%
2023/07/04	13	17.21	1	17.20	17.05	12	2,588	0.46%
2023/07/03	4	18.11	8	18.14	18.00	-4	2,442	-0.16%
2023/06/30	9	18.00	2	18.13	17.85	7	2,337	0.30%
2023/06/29	37	18.18	32	18.48	18.10	5	2,097	0.24%
2023/06/28	10	17.20	10	17.20	17.20	0	1,702	0.00%
2023/06/20	1	15.70	0	0.00	15.75	1	1,532	0.07%
2023/06/12	0.1	16.30	10	16.10	16.00	-10	1,633	-0.61%
2023/06/06	0	14.90	0	0.00	14.80	0	1,397	0.00%
2023/05/29	0.1	15.00	0	0.00	14.85	0.1	1,401	0.01%
2023/05/18	0.1	15.10	0	0.00	14.95	0.1	1,410	0.01%
2023/05/17	10	15.00	0	0.00	15.00	10	1,413	0.71%
2023/05/12	0	0.00	2	15.05	15.05	-2	1,449	-0.14%
2023/05/11	1	14.95	0	0.00	14.90	1	1,487	0.07%
2023/05/10	0	0.00	3	15.35	15.30	-3	1,483	-0.20%
2023/05/09	2	15.30	0	0.00	15.35	2	1,489	0.13%
2023/03/22	0.1	15.55	0	0.00	15.45	0.1	2,504	0.01%
2023/03/21	0	0.00	10	16.00	15.90	-10	2,738	-0.37%
2023/03/14	1	14.55	0	0.00	14.55	1	2,726	0.04%
2023/03/09	1	15.20	0	0.00	15.25	1	2,726	0.04%
2023/02/10	2	16.08	2	16.20	15.60	0	2,823	0.00%
2023/02/02	0	0.00	1	15.60	15.90	-1	2,759	-0.04%
2023/02/01	1	15.45	0	0.00	15.50	1	2,750	0.04%
2023/01/06	1	15.25	0	0.00	15.25	1	2,834	0.04%
2022/12/28	0	0.00	2	16.00	15.95	-2	2,896	-0.07%
2022/12/27	0	0.00	1	16.45	16.40	-1	2,923	-0.03%
2022/12/26	2	16.93	0	0.00	16.60	2	2,912	0.07%
2022/12/23	1	16.50	1	16.25	16.15	0	2,886	0.00%
2022/12/22	0	15.85	0	0.00	16.40	0	2,891	0.00%
2022/12/20	6	16.70	12	16.35	16.10	-6	2,945	-0.20%
2022/12/19	21	17.57	15	17.35	17.15	6	2,951	0.20%
2022/12/13	1	17.70	21	17.47	17.95	-20	2,248	-0.89%
2022/12/12	10	16.68	0	0.00	16.35	10	1,981	0.50%
2022/11/21	0	0.00	1	15.50	15.45	-1	3,726	-0.03%
2022/10/27	0	0.00	0.1	13.95	14.25	-0.1	5,120	0.00%
2022/10/14	0	0.00	3	14.65	14.60	-3	7,322	-0.04%
2022/10/05	1	15.50	0	0.00	15.10	1	7,379	0.01%
2022/10/04	2	15.43	1	15.15	15.40	1	7,409	0.01%
2022/09/29	10	14.80	1	14.85	15.05	9	7,466	0.12%
2022/09/23	1	17.40	0	0.00	16.90	1	7,417	0.01%
2022/09/22	3	16.80	0	0.00	17.20	3	7,397	0.04%
2022/09/08	0	0.00	30	18.05	18.10	-30	7,910	-0.38%
2022/09/06	0	0.00	2	19.25	18.45	-2	7,859	-0.03%
2022/09/05	36	19.78	3	19.90	19.50	33	7,643	0.43%
2022/09/02	0	0.00	20	18.55	18.40	-20	7,185	-0.28%
2022/09/01	0	0.00	2	18.40	18.20	-2	7,140	-0.03%
2022/08/31	23	19.29	0	0.00	18.90	23	7,109	0.32%
2022/08/29	7	19.46	5	19.09	18.45	2	6,770	0.03%
2022/08/24	1	18.50	11	18.79	18.40	-10	6,248	-0.16%
2022/08/23	2	17.95	2	18.08	17.65	0	6,027	0.00%
2022/08/22	1	18.30	2	18.53	18.65	-1	5,863	-0.02%
2022/08/17	1	17.80	0	0.00	17.70	1	5,437	0.02%
2022/08/16	5	17.15	0	0.00	17.60	5	5,328	0.09%
2022/08/15	3	17.10	0	0.00	17.25	3	5,265	0.06%
2022/08/11	2	16.50	0	0.00	16.40	2	5,209	0.04%
2022/08/03	2	18.05	2	18.28	17.30	0	4,982	0.00%
2022/08/02	1	18.05	1	18.25	17.95	0	4,902	0.00%
2022/07/28	3	19.18	2	19.33	19.05	1	4,689	0.02%
2022/07/27	3	19.62	6	19.44	19.40	-3	4,539	-0.07%
2022/07/26	2	19.80	16	20.86	20.90	-14	4,071	-0.34%
2022/07/25	15	20.14	3	20.00	19.15	12	3,350	0.36%
2022/07/22	1	18.65	1	18.75	18.85	0	2,927	0.00%
2022/07/21	1	18.05	2	18.15	18.00	-1	2,821	-0.04%
2022/07/18	0	0.00	4	16.68	16.75	-4	2,928	-0.14%
2022/07/14	0	0.00	8	16.80	17.00	-8	3,307	-0.24%
2022/07/13	1	17.30	1	17.50	17.10	0	3,393	0.00%
2022/07/12	4	17.50	0	0.00	17.30	4	3,427	0.12%
2022/07/11	8	17.07	6	17.33	17.25	2	3,383	0.06%
2022/07/07	6	16.65	0	0.00	16.75	6	3,292	0.18%
2022/07/01	0	0.00	2	15.95	15.75	-2	3,173	-0.06%
2022/06/30	0	0.00	1	17.25	17.00	-1	3,141	-0.03%
2022/06/29	1	17.80	0	0.00	17.80	1	3,095	0.03%
2022/06/28	1	17.95	0	0.00	17.25	1	3,022	0.03%
2022/06/27	21	18.16	21	18.43	17.95	0	2,980	0.00%
2022/06/22	3	17.13	3	17.40	17.65	0	2,907	0.00%
2022/06/20	2	17.55	21	17.35	16.60	-19	2,826	-0.67%
2022/06/17	1	17.20	0	0.00	16.95	1	2,632	0.04%
2022/06/16	0	0.00	9	17.14	16.60	-9	2,657	-0.34%
2022/06/14	3	15.75	3	15.80	15.95	0	2,736	0.00%
2022/06/10	9	17.00	0	0.00	16.95	9	2,808	0.32%
2022/06/09	0	0.00	8	16.82	16.80	-8	2,786	-0.29%
2022/05/09	3	16.60	4	15.70	15.70	-1	3,462	-0.03%
2022/05/04	0	0.00	4	17.40	17.10	-4	3,498	-0.11%
2022/05/03	0	0.00	1	17.40	17.45	-1	3,511	-0.03%
2022/04/28	0	0.00	2	17.25	17.15	-2	3,505	-0.06%
2022/04/22	8	19.03	0	0.00	18.85	8	3,238	0.25%
2022/04/21	1	19.35	16	19.17	19.40	-15	3,139	-0.48%
2022/04/20	0	0.00	22	18.39	18.40	-22	2,888	-0.76%
2022/04/19	10	17.10	3	17.90	17.85	7	2,750	0.25%
2022/04/18	3	17.05	0	0.00	17.05	3	2,658	0.11%
2022/04/14	0.3	16.60	0	0.00	16.60	0.3	2,580	0.01%
2022/04/12	0	0.00	7	16.20	16.25	-7	2,567	-0.27%
2022/04/11	10	16.65	0	0.00	16.50	10	2,554	0.39%
2022/03/30	0	0.00	0.2	17.50	17.25	-0.2	2,420	-0.01%
2022/03/25	0.2	17.95	0	0.00	17.75	0.2	2,186	0.01%
2022/03/23	0.2	18.38	0	0.00	18.25	0.2	2,168	0.01%
2022/03/21	3.1	19.13	3	18.35	18.40	0.1	2,143	0.00%
2022/03/16	1	16.75	1	16.85	16.50	0	1,944	0.00%
2022/03/07	0.1	16.60	0	0.00	16.20	0.1	1,811	0.00%
2022/03/03	0.1	17.05	0	0.00	17.05	0.1	1,829	0.00%
2022/02/25	0.1	16.00	0	0.00	16.95	0.1	1,813	0.01%
2022/02/22	1	17.60	0	0.00	16.95	1	1,702	0.06%
2022/02/08	4	14.94	8	15.03	15.00	-4	1,275	-0.31%
2022/02/07	0	0.00	4	14.55	14.55	-4	1,201	-0.33%
2022/01/24	0	0.00	1	13.65	13.80	-1	1,149	-0.09%
2021/12/23	3	15.75	0	0.00	15.60	3	1,132	0.26%
2021/12/22	0	0.00	1	15.65	15.65	-1	1,134	-0.09%
2021/12/21	0	0.00	1	15.90	15.80	-1	1,130	-0.09%
2021/12/20	1	16.00	0	0.00	15.90	1	1,131	0.09%
2021/12/17	2	16.03	0	0.00	15.80	2	1,134	0.18%
2021/12/16	0	0.00	2	16.15	16.50	-2	1,109	-0.18%
2021/12/14	2	16.55	0	0.00	15.65	2	1,087	0.18%
2021/12/09	7	15.45	0	0.00	15.60	7	1,028	0.68%
2021/12/06	32	15.61	0	0.00	15.50	32	1,026	3.12%
2021/12/03	1	15.05	0	0.00	15.35	1	1,044	0.10%
2021/11/30	2	14.95	0	0.00	14.75	2	1,021	0.20%
2021/11/16	0	15.45	0	0.00	15.30	0	887	0.00%
2021/11/09	1	15.65	0	0.00	15.60	1	928	0.11%
2021/10/20	0	0.00	3	15.90	15.85	-3	979	-0.31%
2021/10/19	2	15.78	0	0.00	15.80	2	980	0.20%
2021/10/14	1	15.85	0	0.00	15.95	1	1,025	0.10%
2021/10/08	1	16.35	1	16.85	16.80	0	1,038	0.00%
2021/09/27	0	0.00	0.1	17.75	17.70	-0.1	1,368	0.00%
2021/08/04	0	0.00	2	19.00	19.00	-2	1,839	-0.11%
2021/07/28	2	18.40	0	0.00	18.45	2	2,058	0.10%
2021/07/21	1	18.90	0	0.00	18.80	1	2,235	0.04%
2021/07/09	5	20.54	7	20.75	20.20	-2	2,511	-0.08%
2021/07/08	0	0.00	5	21.55	21.55	-5	2,415	-0.21%
2021/07/02	0	0.00	5	18.65	18.65	-5	2,554	-0.20%
2021/06/21	2	19.00	0	0.00	19.00	2	3,590	0.06%
2021/06/18	0.1	20.10	0	0.00	19.90	0.1	3,572	0.00%
2021/06/02	2	21.69	0	0.00	21.15	2	3,620	0.06%
2021/05/17	2	20.25	2	19.50	19.15	0	3,662	0.00%
2021/05/13	0.1	21.20	0	0.00	21.20	0.1	3,607	0.00%
2021/05/10	15	24.20	15	24.90	24.20	0	3,485	0.00%
2021/05/07	0	0.00	4	22.65	22.65	-4	3,386	-0.12%
2021/05/05	2	20.80	0	0.00	20.75	2	3,361	0.06%
2021/05/04	4	21.80	20	22.20	21.40	-16	3,340	-0.48%
2021/04/22	0.1	24.85	11	24.50	23.70	-10.9	3,296	-0.33%
2021/04/21	5	25.35	25	25.93	25.55	-20	3,203	-0.62%
2021/04/14	0	0.00	0.5	23.40	23.50	-0.5	3,029	-0.02%
2021/04/08	2	22.75	0	0.00	22.60	2	2,978	0.07%
2021/04/07	5	23.80	0	0.00	23.30	5	2,946	0.17%
2021/04/01	7	23.71	6	24.47	23.70	1	2,934	0.03%
2021/03/31	43	25.60	20	25.89	25.30	23	2,833	0.81%
2021/03/30	11	24.69	29	24.98	24.75	-18	2,672	-0.67%
2021/03/29	0	0.00	6	24.75	25.00	-6	2,579	-0.23%
2021/03/26	32	24.20	2	24.55	23.60	30	2,463	1.22%
2021/03/25	22	21.76	44	23.25	24.35	-22	2,326	-0.95%
2021/03/24	25	22.80	27	22.68	22.80	-2	2,060	-0.10%
2021/03/19	1	20.40	0	0.00	20.40	1	1,932	0.05%
2021/03/18	0	0.00	9	20.35	20.60	-9	1,926	-0.47%
2021/03/17	2	19.80	0	0.00	19.75	2	1,928	0.10%
2021/03/15	12	20.18	1	20.30	20.05	11	1,966	0.56%
2021/03/12	3	20.35	3	20.45	20.45	0	1,974	0.00%
2021/03/04	5	19.25	5	19.60	19.10	0	1,999	0.00%
2021/02/24	0	0.00	1	20.00	19.70	-1	2,012	-0.05%
2021/02/23	2	20.00	0.1	19.85	20.00	1.9	2,006	0.09%
2021/02/22	0	0.00	2	20.50	20.75	-2	1,986	-0.10%
2021/02/18	0	0.00	0.4	18.15	18.75	-0.4	1,998	-0.02%
2021/02/17	0	0.00	1	18.00	17.85	-1	1,987	-0.05%
2021/01/25	0	0.00	1	19.00	19.15	-1	2,085	-0.05%
2021/01/22	1	18.05	2	17.73	18.50	-1	2,151	-0.05%
2021/01/21	2	18.20	0	0.00	18.05	2	2,210	0.09%
2021/01/19	0	0.00	2	19.85	19.75	-2	2,213	-0.09%
2021/01/18	1	20.35	0	0.00	20.10	1	2,267	0.04%
2021/01/06	10	22.05	10	22.35	21.35	0	2,494	0.00%
2021/01/05	15	22.10	0	0.00	22.10	15	2,472	0.61%
2021/01/04	10	22.40	6	22.36	22.35	4	2,468	0.16%
2020/12/31	3	23.35	8	22.84	22.85	-5	2,473	-0.20%
2020/12/30	12	23.20	0	0.00	23.50	12	2,466	0.49%
2020/12/29	0	0.00	27	23.31	23.30	-27	2,580	-1.05%
2020/12/22	1	22.40	0	0.00	22.80	1	2,574	0.04%
2020/12/17	5	22.75	0	0.00	22.90	5	2,574	0.19%
2020/12/15	0	0.00	5	22.35	22.10	-5	2,568	-0.19%
2020/12/14	5	22.75	5	23.10	22.75	0	2,554	0.00%
2020/12/10	2	22.10	2	22.25	23.15	0	2,542	0.00%
2020/12/08	0	0.00	4	22.25	22.30	-4	2,526	-0.16%
2020/12/07	5	22.05	5.2	22.21	22.05	-0.2	2,524	-0.01%
2020/12/01	5	22.75	0	0.00	22.75	5	2,603	0.19%
2020/11/30	31	22.95	2	23.35	22.75	29	2,650	1.09%
2020/11/18	0	0.00	4	23.54	23.40	-4	2,860	-0.14%
2020/11/17	1	23.50	8	23.40	23.35	-7	3,059	-0.23%
2020/11/12	4	22.05	0	0.00	22.00	4	3,910	0.10%
2020/11/11	8	22.48	0	0.00	22.40	8	3,941	0.20%
2020/11/03	2	23.55	0	0.00	23.55	2	4,494	0.04%
2020/11/02	5	23.68	3	24.35	23.80	2	4,607	0.04%
2020/10/30	1	25.75	2	25.15	24.80	-1	4,710	-0.02%
2020/10/29	2	24.70	18	24.83	25.10	-16	4,847	-0.33%
2020/10/28	0	0.00	65	24.24	24.20	-65	5,111	-1.27%
2020/10/27	0	0.00	20	24.06	24.00	-20	5,684	-0.35%
2020/10/26	1	24.00	0	0.00	23.85	1	5,769	0.02%
2020/10/23	12	24.95	12	25.45	24.70	0	5,776	0.00%
2020/10/20	52	23.58	7	24.02	23.80	45	5,820	0.77%
2020/10/19	40	24.56	10	24.68	24.90	30	5,786	0.52%
2020/10/14	0	0.00	1	22.80	22.70	-1	5,866	-0.02%
2020/10/12	4	23.39	1	23.75	23.00	3	6,681	0.04%
2020/10/08	0	0.00	5	24.80	23.95	-5	7,803	-0.06%
2020/10/07	5	23.69	0	0.00	23.65	5	8,400	0.06%
2020/10/06	22	25.08	28	25.68	24.35	-6	9,548	-0.06%
2020/10/05	0	0.00	3	23.73	24.00	-3	10,505	-0.03%
2020/09/28	1	21.40	1	21.65	21.20	0	11,169	0.00%
2020/09/25	4	22.11	2	22.50	21.15	2	11,282	0.02%
2020/09/11	1	21.45	1	21.65	21.40	0	14,082	0.00%
2020/09/03	0	0.00	9	21.88	21.55	-9	15,158	-0.06%
2020/09/02	1	22.30	0	0.00	22.25	1	15,125	0.01%
2020/09/01	3	23.02	0	0.00	22.85	3	15,191	0.02%
2020/08/31	7	23.61	5	24.10	23.35	2	15,166	0.01%
2020/08/28	1	23.70	10	23.82	23.70	-9	15,175	-0.06%
2020/08/27	15	23.65	10	23.61	23.55	5	15,166	0.03%
2020/08/26	20	24.15	10	24.35	23.90	10	15,167	0.07%
2020/08/25	10	24.19	4	23.91	23.75	6	15,162	0.04%
2020/08/24	19	24.81	10	25.15	24.65	9	15,135	0.06%
2020/08/21	12	25.16	6	25.44	25.05	6	15,126	0.04%
2020/08/20	14	23.88	20	24.49	23.95	-6	14,956	-0.04%
2020/08/19	15	24.68	10	24.10	25.60	5	14,504	0.03%
2020/08/17	4	23.30	4	23.55	23.30	0	14,246	0.00%
2020/08/14	1	23.65	0	0.00	23.75	1	14,225	0.01%
2020/08/13	10	24.05	10	24.85	23.55	0	14,202	0.00%
2020/08/12	20	24.25	20	24.34	24.25	0	14,262	0.00%
2020/08/11	8	23.23	11	23.32	23.35	-3	14,369	-0.02%
2020/08/10	3	24.12	2	24.45	23.90	1	14,319	0.01%
2020/08/07	15	23.69	7	23.85	23.55	8	14,327	0.06%
2020/08/06	2	24.05	2	24.30	24.10	0	14,380	0.00%
2020/08/05	13	24.99	21	25.31	25.10	-8	14,281	-0.06%
2020/08/04	17	25.11	14	25.27	24.70	3	14,137	0.02%
2020/08/03	10	25.27	5	25.51	25.20	5	14,005	0.04%
2020/07/31	11	24.69	6	24.74	25.35	5	13,740	0.04%
2020/07/28	0	0.00	3	20.23	19.80	-3	13,126	-0.02%
2020/07/27	0	0.00	4	21.00	20.85	-4	13,077	-0.03%
2020/07/24	0	0.00	1	23.00	23.00	-1	13,012	-0.01%
2020/07/22	0	0.00	2	25.20	25.20	-2	13,056	-0.02%
2020/07/21	3	23.18	0	0.00	22.95	3	13,030	0.02%
2020/07/16	23	32.47	18	33.09	31.05	5	12,929	0.04%
2020/07/15	37	34.29	38	33.62	33.75	-1	12,257	-0.01%
2020/07/14	18	33.09	22	32.30	31.75	-4	11,147	-0.04%
2020/07/13	55	36.83	52	36.66	35.25	3	10,522	0.03%
2020/07/10	35	34.08	40	34.58	35.40	-5	9,340	-0.05%
2020/07/09	22	32.13	6	32.20	32.20	16	8,246	0.19%
2020/07/08	0	0.00	1	29.30	29.30	-1	7,798	-0.01%
2020/07/02	6	26.57	1	26.20	26.15	5	7,292	0.07%
2020/07/01	0	0.00	1	25.10	26.55	-1	7,188	-0.01%
2020/06/30	1	24.50	5	24.80	24.95	-4	7,078	-0.06%
2020/06/29	0	0.00	3	26.13	25.60	-3	7,016	-0.04%
2020/06/24	6	24.67	0	0.00	24.60	6	6,931	0.09%
2020/06/23	5	26.96	10	27.16	26.90	-5	6,737	-0.07%
2020/06/22	107	29.08	103	29.15	27.90	4	6,353	0.06%	大買/大賣/
2020/06/19	19	27.13	78	27.50	27.50	-59	5,640	-1.05%
2020/06/18	0	0.00	43	25.00	25.00	-43	4,572	-0.94%
2020/06/17	40	22.59	12	22.53	22.75	28	4,475	0.63%
2020/06/16	31	20.73	21	20.81	20.70	10	4,189	0.24%
2020/06/15	15	20.47	15	20.06	19.85	0	4,010	0.00%
2020/06/12	2	18.25	4	18.75	19.00	-2	3,923	-0.05%
2020/06/11	7	19.48	5	19.31	19.40	2	3,933	0.05%
2020/06/10	5	20.35	13	20.33	20.70	-8	3,854	-0.21%
2020/06/08	0	0.00	15	18.65	18.80	-15	3,644	-0.41%
2020/06/05	17	18.34	2	18.35	18.25	15	3,568	0.42%
2020/06/03	0	0.00	2	18.05	18.05	-2	3,869	-0.05%
2020/06/02	7	17.83	5	17.95	17.80	2	3,981	0.05%
2020/06/01	0	0.00	5	18.45	18.00	-5	3,954	-0.13%
2020/05/29	5	17.90	2	18.70	17.90	3	3,925	0.08%
2020/05/28	0	0.00	3	18.95	18.75	-3	3,922	-0.08%
2020/05/27	6	19.65	3	18.60	18.60	3	3,924	0.08%
2020/05/26	2	19.15	2	19.40	19.40	0	3,902	0.00%
2020/05/25	2	19.00	0	0.00	18.80	2	3,838	0.05%
2020/05/21	2	18.80	2	18.75	18.80	0	3,816	0.00%
2020/05/20	2	18.90	3	19.10	18.70	-1	3,853	-0.03%
2020/05/19	5	18.70	5	19.00	19.25	0	3,822	0.00%
2020/05/18	3	18.07	4	18.75	18.80	-1	3,680	-0.03%
2020/05/14	7	17.72	7	16.75	16.75	0	3,366	0.00%
2020/05/13	2	17.25	2	17.40	17.60	0	3,362	0.00%
2020/05/05	2	15.35	2	15.35	15.35	0	3,561	0.00%
2020/05/04	0	0.00	1	14.40	15.00	-1	4,182	-0.02%
2020/04/27	1	14.10	1	14.65	14.70	0	4,633	0.00%
2020/04/20	0	0.00	1	13.80	14.30	-1	4,503	-0.02%
2020/04/16	0	0.00	1	13.25	13.20	-1	4,383	-0.02%
2020/03/19	1	11.95	0	0.00	11.95	1	4,388	0.02%
2020/03/17	0	0.00	1	13.75	13.20	-1	4,355	-0.02%
2020/03/16	1	15.70	1	15.75	14.65	0	4,241	0.00%
2020/03/12	1	18.00	0	0.00	18.00	1	4,131	0.02%
2020/03/09	2	22.75	2	22.95	21.85	0	4,031	0.00%
2020/03/06	0	0.00	2	21.85	22.10	-2	3,798	-0.05%
2020/02/26	1	21.15	0	0.00	21.15	1	3,938	0.03%
2020/02/24	1	22.10	0	0.00	22.05	1	4,015	0.02%
2020/02/21	0	0.00	4	22.00	21.95	-4	4,003	-0.10%
2020/02/14	0	0.00	7	21.25	20.80	-7	4,005	-0.17%
2020/02/10	2	22.58	0	0.00	22.45	2	4,047	0.05%
2020/02/07	28	23.13	21	23.28	23.05	7	3,982	0.18%
2020/02/06	1	23.20	16	23.20	22.45	-15	3,923	-0.38%
2020/02/05	111	23.94	90	24.50	24.00	21	3,849	0.55%	大買/
2020/02/04	0	0.00	1	21.60	22.30	-1	3,250	-0.03%
2020/01/30	10	22.25	10	22.25	22.25	0	2,933	0.00%
2020/01/20	4	19.95	6	20.18	20.25	-2	2,744	-0.07%
2020/01/17	0	0.00	4	19.40	19.40	-4	2,695	-0.15%
2020/01/16	4	19.65	1	19.60	19.50	3	2,687	0.11%
2020/01/15	0	0.00	2	19.80	19.60	-2	2,675	-0.07%
2019/12/31	5	18.40	0	0.00	18.40	5	2,459	0.20%
2019/12/04	1	19.80	1	20.00	19.70	0	2,392	0.00%
2019/12/03	0	0.00	11	20.33	20.00	-11	2,334	-0.47%
2019/11/29	12	21.30	0	0.00	21.35	12	2,225	0.54%
2019/11/27	1	20.35	0	0.00	20.15	1	2,044	0.05%
2019/11/25	0	0.00	3	21.80	21.75	-3	1,919	-0.16%
2019/11/22	3	22.48	3	22.43	22.05	0	1,884	0.00%
2019/11/21	8	22.08	5	22.20	22.10	3	1,828	0.16%
2019/11/19	0	0.00	4	21.28	21.10	-4	1,739	-0.23%
2019/11/18	0	0.00	1	21.60	21.55	-1	1,686	-0.06%
2019/11/14	4	22.61	1	23.30	21.80	3	1,648	0.18%
2019/11/13	1	21.95	1	21.90	21.90	0	1,569	0.00%
2019/11/11	0	0.00	2	22.30	22.10	-2	1,531	-0.13%
2019/11/07	15	22.88	13	22.64	22.10	2	1,465	0.14%
2019/11/06	4	21.78	2	21.70	21.95	2	1,289	0.16%
2019/11/05	5	22.71	10	22.80	22.25	-5	1,238	-0.40%
2019/11/04	13	21.93	8	21.96	22.25	5	1,123	0.45%
2019/11/01	1	19.35	1	19.20	20.60	0	960	0.00%
2019/09/23	0	0.00	1	18.05	18.10	-1	748	-0.13%
2019/09/09	1	17.60	0	0.00	17.65	1	715	0.14%
2019/08/26	0.1	17.10	0	0.00	17.00	0.1	619	0.01%
2019/06/25	2	17.15	0	0.00	17.05	2	893	0.22%
2019/05/07	0	0.00	2	17.70	17.65	-2	930	-0.21%
2019/05/06	0	0.00	2	17.60	17.65	-2	929	-0.22%
2019/04/24	4	18.40	0	0.00	18.15	4	895	0.45%
2019/04/19	0	0.00	3	17.85	17.90	-3	820	-0.37%
2019/04/15	3	18.40	5	18.30	18.30	-2	796	-0.25%
2019/04/11	0	0.00	5	17.95	18.20	-5	763	-0.65%
2019/04/10	10	18.48	0	0.00	18.20	10	733	1.36%
2019/02/15	0	0.00	3	18.65	17.80	-3	732	-0.41%
2019/02/14	3	17.92	0	0.00	17.95	3	691	0.43%
2019/01/17	0	0.00	4	17.30	17.45	-4	776	-0.52%
2019/01/16	4	17.50	0	0.00	17.40	4	777	0.51%
2018/11/08	0	0.00	10	16.75	16.75	-10	738	-1.35%
2018/11/06	10	16.75	0	0.00	16.45	10	722	1.38%
2018/10/18	10	18.20	10	18.20	18.20	0	728	0.00%
2018/10/17	10	17.75	10	18.15	18.15	0	651	0.00%
2018/10/11	3	17.70	0	0.00	17.35	3	619	0.48%
2018/09/20	0	0.00	3	20.30	20.20	-3	681	-0.44%
2018/07/27	20	22.15	20	21.75	21.75	0	938	0.00%
2018/07/25	0	0.00	5	20.75	20.70	-5	1,020	-0.49%
2018/06/12	5	22.65	5	22.90	22.45	0	1,601	0.00%
2018/05/23	6	22.80	0	0.00	22.75	6	1,692	0.35%
2018/05/21	10	22.89	0	0.00	22.85	10	1,727	0.58%
2018/05/17	20	23.12	0	0.00	23.05	20	1,884	1.06%
2018/05/16	1	23.45	1	23.65	23.40	0	1,963	0.00%
2018/05/09	0	0.00	1	23.40	23.25	-1	1,983	-0.05%
2018/05/03	3	24.20	2	24.35	24.15	1	2,030	0.05%
2018/05/02	2	24.80	3	25.15	25.15	-1	2,009	-0.05%
2018/04/27	5	24.23	2	24.20	24.05	3	2,050	0.15%
2018/04/26	16	25.66	17	25.87	24.80	-1	2,069	-0.05%
2018/04/23	0	0.00	4	23.20	23.60	-4	1,652	-0.24%
2018/04/18	4	23.05	0	0.00	23.00	4	1,595	0.25%
2018/04/12	3	23.40	0	0.00	23.25	3	1,581	0.19%
2018/03/29	0	0.00	3	24.55	24.20	-3	1,501	-0.20%
2018/03/16	3	23.50	0	0.00	23.50	3	1,424	0.21%
2018/03/08	1	25.45	1	24.95	24.95	0	1,392	0.00%
2018/03/07	30	24.91	30	25.08	25.20	0	1,371	0.00%
2018/03/05	5	24.65	0	0.00	24.65	5	1,345	0.37%
2018/03/02	5	24.60	0	0.00	24.95	5	1,340	0.37%
2018/03/01	8	24.76	0	0.00	24.85	8	1,341	0.60%
2018/02/27	9	24.70	0	0.00	24.90	9	1,329	0.68%
2018/02/23	12	24.70	0	0.00	24.65	12	1,306	0.92%
2018/02/21	25	24.79	5	25.00	25.00	20	1,261	1.59%
2018/02/12	3	24.75	0	0.00	24.95	3	1,243	0.24%
2018/02/09	13	25.50	2	25.45	25.35	11	1,192	0.92%
2018/02/08	0	0.00	37	24.90	25.15	-37	1,084	-3.41%
2018/02/06	5	22.96	1	23.50	22.95	4	986	0.41%
2018/02/02	3	23.05	0	0.00	23.05	3	939	0.32%
2018/02/01	7	23.36	0	0.00	23.30	7	943	0.74%
2018/01/30	6	23.97	0	0.00	23.80	6	970	0.62%
2018/01/29	2	23.30	4	25.30	24.75	-2	961	-0.21%
2018/01/25	9	23.39	0	0.00	23.00	9	903	1.00%
2018/01/24	5	23.81	0	0.00	24.05	5	877	0.57%
2018/01/23	12	24.40	35	24.75	24.25	-23	837	-2.75%
2018/01/19	0	0.00	1	21.10	21.05	-1	623	-0.16%
2018/01/08	1	21.75	0	0.00	21.65	1	605	0.17%
2018/01/02	2	21.65	0	0.00	21.70	2	618	0.32%