太景*-KY (4157)-元富-基隆券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.00
漲跌
▼0.15
漲幅
-0.99%
成交量
2,386張
產業
上櫃生技醫療類股▼0.47%
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	15.50	0	0.00	15.50	1	2,345	0.04%
2024/04/23	1	15.55	0	0.00	15.50	1	2,295	0.04%
2024/04/22	0	0.00	10	16.50	15.60	-10	2,247	-0.44%
2024/04/19	2	16.55	15	17.08	16.45	-13	2,041	-0.64%
2024/04/18	10	15.75	0	0.00	15.75	10	1,621	0.62%
2024/04/08	0	0.00	2	15.20	15.30	-2	1,431	-0.14%
2024/03/21	0	0.00	39	14.60	14.70	-39	1,244	-3.13%
2024/03/20	2	14.35	0	0.00	14.35	2	1,238	0.16%
2024/03/18	2	14.65	0	0.00	14.65	2	1,233	0.16%
2024/03/15	2	14.65	0	0.00	14.65	2	1,246	0.16%
2024/03/14	0	0.00	1	14.70	14.60	-1	1,253	-0.08%
2024/03/13	0	0.00	3	14.55	14.50	-3	1,259	-0.24%
2024/03/12	0	0.00	1	14.95	14.90	-1	1,267	-0.08%
2024/03/04	0	0.00	3	15.10	14.85	-3	1,630	-0.18%
2024/02/27	4	15.00	2	15.03	15.00	2	1,892	0.11%
2024/02/22	0	0.00	1	15.30	15.25	-1	1,864	-0.05%
2024/02/19	39	15.60	0	0.00	15.50	39	1,835	2.13%
2024/01/31	0	0.00	3	14.90	14.85	-3	1,845	-0.16%
2024/01/17	4	14.83	0	0.00	14.75	4	2,052	0.19%
2024/01/03	0	0.00	2	15.15	15.05	-2	2,009	-0.10%
2023/12/29	0	0.00	5	15.25	15.20	-5	1,986	-0.25%
2023/12/28	0	0.00	2	15.10	15.10	-2	1,979	-0.10%
2023/12/26	1	15.10	0	0.00	15.20	1	1,968	0.05%
2023/12/25	2	15.10	0	0.00	15.10	2	1,971	0.10%
2023/12/21	2	15.50	0	0.00	15.50	2	1,976	0.10%
2023/12/18	1	15.40	0	0.00	15.30	1	1,924	0.05%
2023/12/12	1	15.30	0	0.00	15.25	1	1,920	0.05%
2023/12/07	2	15.75	0	0.00	15.65	2	1,873	0.11%
2023/12/05	2	16.50	0	0.00	16.00	2	1,803	0.11%
2023/12/04	0	0.00	10	16.80	16.85	-10	1,707	-0.59%
2023/11/30	2	15.85	0	0.00	15.90	2	1,415	0.14%
2023/11/29	5	15.85	0	0.00	15.90	5	1,399	0.36%
2023/11/27	0	0.00	10	16.10	16.20	-10	1,187	-0.84%
2023/11/21	3	14.75	3	14.85	14.85	0	1,067	0.00%
2023/11/20	7	14.81	7	14.80	14.80	0	1,085	0.00%
2023/11/08	1	15.75	0	0.00	15.55	1	1,065	0.09%
2023/11/07	1	15.80	0	0.00	15.65	1	1,046	0.10%
2023/11/06	0	0.00	10	16.20	15.75	-10	1,025	-0.97%
2023/10/27	3	14.85	2	14.95	14.95	1	914	0.11%
2023/10/26	1	14.70	1	14.50	14.50	0	906	0.00%
2023/10/25	1	14.80	1	14.95	14.95	0	929	0.00%
2023/10/24	2	15.00	2	14.90	14.90	0	933	0.00%
2023/10/20	3	13.95	0	0.00	14.05	3	951	0.32%
2023/10/17	2	14.35	0	0.00	14.35	2	994	0.20%
2023/10/16	0	0.00	1	14.60	14.60	-1	1,024	-0.10%
2023/10/13	0	0.00	1	14.50	14.50	-1	1,068	-0.09%
2023/10/05	1	14.50	0	0.00	14.55	1	1,230	0.08%
2023/09/28	2	14.45	0	0.00	14.45	2	1,389	0.14%
2023/09/26	2	14.60	0	0.00	14.45	2	1,599	0.13%
2023/09/25	4	14.75	0	0.00	14.70	4	1,686	0.24%
2023/09/11	7	14.92	0	0.00	14.90	7	2,647	0.26%
2023/08/28	3	14.85	0	0.00	14.85	3	2,974	0.10%
2023/07/27	0.5	15.70	0	0.00	15.55	0.5	2,944	0.02%
2023/07/21	0	0.00	4	16.15	16.05	-4	2,894	-0.14%
2023/07/20	10	16.05	0	0.00	16.00	10	2,888	0.35%
2023/07/19	1	16.25	0	0.00	16.10	1	2,892	0.03%
2023/07/18	6	16.05	0	0.00	15.75	6	2,876	0.21%
2023/07/17	3	16.25	0	0.00	16.45	3	2,862	0.10%
2023/07/14	1	16.00	0	0.00	16.00	1	2,873	0.03%
2023/07/10	1	16.70	0	0.00	16.70	1	2,748	0.04%
2023/07/04	5	17.28	0	0.00	17.05	5	2,588	0.19%
2023/07/03	2	18.45	10	18.10	18.00	-8	2,442	-0.33%
2023/06/30	1	18.10	2	18.00	17.85	-1	2,337	-0.04%
2023/06/29	2	18.35	10	18.05	18.10	-8	2,097	-0.38%
2023/06/28	0	0.00	1	16.00	17.20	-1	1,702	-0.06%
2023/06/27	3	16.07	0	0.00	16.05	3	1,523	0.20%
2023/06/21	10	15.80	0	0.00	15.65	10	1,502	0.67%
2023/06/16	1	15.75	0	0.00	15.85	1	1,704	0.06%
2023/06/12	0	0.00	7	16.40	16.00	-7	1,633	-0.43%
2023/05/30	2	14.70	0	0.00	14.70	2	1,385	0.14%
2023/05/17	2	15.00	0	0.00	15.00	2	1,413	0.14%
2023/05/15	3	15.00	0	0.00	15.05	3	1,438	0.21%
2023/05/03	0	0.00	10	15.75	15.60	-10	1,510	-0.66%
2023/05/02	0	0.00	5	15.65	15.65	-5	1,517	-0.33%
2023/04/20	0	0.00	2	15.65	15.35	-2	1,474	-0.14%
2023/04/19	0	0.00	2	15.60	15.85	-2	1,447	-0.14%
2023/04/17	0	0.00	1	15.50	15.50	-1	1,419	-0.07%
2023/03/31	0	0.00	15	15.05	15.00	-15	1,587	-0.94%
2023/03/29	2	15.05	0	0.00	15.05	2	1,653	0.12%
2023/03/27	3	15.70	0	0.00	15.50	3	1,849	0.16%
2023/03/24	0.4	15.45	0	0.00	15.65	0.4	1,998	0.02%
2023/03/22	2	15.43	0	0.00	15.45	2	2,504	0.08%
2023/03/20	15	14.30	0	0.00	14.65	15	2,732	0.55%
2023/03/16	3	14.00	0	0.00	14.00	3	2,729	0.11%
2023/03/14	3	14.55	0	0.00	14.55	3	2,726	0.11%
2023/01/12	2	14.95	10	15.05	14.95	-8	2,792	-0.29%
2023/01/05	2	15.40	0	0.00	15.40	2	2,849	0.07%
2023/01/03	3	15.65	0	0.00	15.65	3	2,874	0.10%
2022/12/23	1	16.60	1	16.15	16.15	0	2,886	0.00%
2022/12/16	25	17.19	1	17.15	17.05	24	2,896	0.83%
2022/12/15	1	17.60	3	16.70	16.60	-2	2,763	-0.07%
2022/12/14	3	17.90	10	17.25	17.25	-7	2,631	-0.27%
2022/12/13	2	17.25	7	17.65	17.95	-5	2,248	-0.22%
2022/12/12	6	16.78	0	0.00	16.35	6	1,981	0.30%
2022/12/06	5	15.40	0	0.00	15.40	5	2,051	0.24%
2022/12/05	0	0.00	6	16.04	15.95	-6	2,099	-0.29%
2022/10/18	0	0.00	1	14.75	14.70	-1	7,136	-0.01%
2022/10/13	4	14.30	0	0.00	14.05	4	7,354	0.05%
2022/10/11	1	14.95	0	0.00	14.70	1	7,383	0.01%
2022/09/26	6	15.65	0	0.00	15.50	6	7,436	0.08%
2022/09/16	0	0.00	1	17.25	17.10	-1	7,662	-0.01%
2022/09/14	1	18.20	0	0.00	17.80	1	7,755	0.01%
2022/09/05	0	0.00	1	19.30	19.50	-1	7,643	-0.01%
2022/08/31	1	19.20	0	0.00	18.90	1	7,109	0.01%
2022/08/29	2	18.98	50	18.84	18.45	-48	6,770	-0.71%
2022/08/26	10	18.10	0	0.00	18.20	10	6,428	0.16%
2022/08/25	1	18.40	10	18.20	18.45	-9	6,337	-0.14%
2022/08/24	0	0.00	12	18.64	18.40	-12	6,248	-0.19%
2022/08/23	100	17.99	40	17.80	17.65	60	6,027	1.00%
2022/08/22	2	18.63	2	18.28	18.65	0	5,863	0.00%
2022/08/18	1	18.10	1	17.75	17.45	0	5,518	0.00%
2022/08/17	3.1	17.95	8	17.75	17.70	-4.9	5,437	-0.09%
2022/08/15	5	17.20	0	0.00	17.25	5	5,265	0.09%
2022/08/02	1	17.95	0	0.00	17.95	1	4,902	0.02%
2022/07/28	0	0.00	1	19.45	19.05	-1	4,689	-0.02%
2022/07/27	3	19.72	1	19.55	19.40	2	4,539	0.04%
2022/07/26	2	19.95	8	20.47	20.90	-6	4,071	-0.15%
2022/07/25	2	19.73	2	19.78	19.15	0	3,350	0.00%
2022/07/22	4	18.30	7	18.53	18.85	-3	2,927	-0.10%
2022/07/20	10	17.48	6	17.55	17.60	4	2,801	0.14%
2022/07/15	0	0.00	2	16.70	16.60	-2	3,178	-0.06%
2022/07/12	1	17.40	1	17.15	17.30	0	3,427	0.00%
2022/07/11	1	17.30	0	0.00	17.25	1	3,383	0.03%
2022/07/08	3	17.25	8	16.98	17.10	-5	3,356	-0.15%
2022/07/04	5	15.50	14	15.70	15.65	-9	3,177	-0.28%
2022/07/01	0	0.00	21	16.43	15.75	-21	3,173	-0.66%
2022/06/30	5	17.21	0	0.00	17.00	5	3,141	0.16%
2022/06/28	3	18.00	0	0.00	17.25	3	3,022	0.10%
2022/06/27	8	17.88	0	0.00	17.95	8	2,980	0.27%
2022/06/24	4	17.70	0	0.00	17.80	4	2,888	0.14%
2022/06/23	0	0.00	1	17.35	17.20	-1	2,969	-0.03%
2022/06/22	1	17.45	0	0.00	17.65	1	2,907	0.03%
2022/06/17	6	17.13	0	0.00	16.95	6	2,632	0.23%
2022/05/27	0	0.00	10	15.60	15.55	-10	2,882	-0.35%
2022/05/26	0	0.00	4	15.55	15.50	-4	2,944	-0.14%
2022/05/11	0	0.00	10	15.40	15.55	-10	3,476	-0.29%
2022/04/29	0	0.00	2	17.20	17.35	-2	3,512	-0.06%
2022/04/26	4	17.55	15	17.83	17.65	-11	3,441	-0.32%
2022/04/25	10	18.70	0	0.00	18.05	10	3,386	0.30%
2022/04/22	10	18.85	0	0.00	18.85	10	3,238	0.31%
2022/04/21	6	18.86	1	19.45	19.40	5	3,139	0.16%
2022/04/20	15	18.20	2	18.45	18.40	13	2,888	0.45%
2022/04/12	0	0.00	5	16.30	16.25	-5	2,567	-0.19%
2022/04/08	1	16.80	0	0.00	17.05	1	2,528	0.04%
2022/04/06	1	17.10	0	0.00	17.10	1	2,496	0.04%
2022/03/29	0	0.00	10	17.60	17.50	-10	2,394	-0.42%
2022/03/28	14	18.00	12	18.05	17.00	2	2,339	0.09%
2022/03/07	7	16.24	0	0.00	16.20	7	1,811	0.39%
2022/03/03	0	0.00	1	17.20	17.05	-1	1,829	-0.05%
2022/03/02	0	0.00	4	17.20	17.15	-4	1,833	-0.22%
2022/02/25	10	16.73	1	16.05	16.95	9	1,813	0.50%
2022/02/24	5	16.30	29	15.97	15.85	-24	1,764	-1.36%
2022/02/23	4	16.85	0	0.00	16.80	4	1,734	0.23%
2022/02/22	11	16.97	0	0.00	16.95	11	1,702	0.65%
2022/02/16	3	15.40	0	0.00	15.50	3	1,343	0.22%
2022/02/15	6	15.75	11	15.59	15.45	-5	1,345	-0.37%
2022/02/14	3	15.00	0	0.00	14.95	3	1,313	0.23%
2022/02/11	4	15.30	0	0.00	15.25	4	1,320	0.30%
2022/02/09	1	14.90	6	14.95	15.10	-5	1,290	-0.39%
2022/02/08	6	15.31	0	0.00	15.00	6	1,275	0.47%
2022/02/07	2	14.00	0	0.00	14.55	2	1,201	0.17%
2022/01/26	2	13.20	0	0.00	13.25	2	1,183	0.17%
2022/01/24	1	13.75	0	0.00	13.80	1	1,149	0.09%
2022/01/19	0	0.00	9	14.26	14.30	-9	1,143	-0.79%
2022/01/18	10	14.66	0	0.00	14.50	10	1,136	0.88%
2021/12/07	0	0.00	3	15.30	15.30	-3	1,021	-0.29%
2021/11/30	3	14.97	0	0.00	14.75	3	1,021	0.29%
2021/11/26	0	0.00	2	14.70	14.70	-2	976	-0.20%
2021/11/24	0	0.00	1	14.25	14.25	-1	928	-0.11%
2021/11/23	0	0.00	1	14.65	14.60	-1	892	-0.11%
2021/11/22	2	14.80	0	0.00	14.80	2	883	0.23%
2021/11/12	2	15.00	0	0.00	15.00	2	934	0.21%
2021/11/11	2	15.20	0	0.00	15.15	2	930	0.22%
2021/11/05	4	15.80	0	0.00	15.70	4	936	0.43%
2021/11/01	2	15.85	0	0.00	15.80	2	952	0.21%
2021/10/29	2	16.05	0	0.00	15.95	2	954	0.21%
2021/10/13	0	0.00	2	15.95	15.80	-2	1,033	-0.19%
2021/10/01	0	0.00	8	17.10	16.90	-8	1,293	-0.62%
2021/09/29	4	17.20	0	0.00	17.10	4	1,338	0.30%
2021/09/28	1	17.65	0	0.00	17.45	1	1,345	0.07%
2021/09/16	0	0.00	5	17.15	17.10	-5	1,426	-0.35%
2021/09/10	0	0.00	5	17.20	17.15	-5	1,547	-0.32%
2021/08/31	0	0.00	10	17.25	17.30	-10	1,579	-0.63%
2021/08/25	0	0.00	5	17.20	17.25	-5	1,618	-0.31%
2021/08/19	10	18.35	0	0.00	17.60	10	1,639	0.61%
2021/08/16	10	19.00	0	0.00	19.05	10	1,594	0.63%
2021/08/09	0	0.00	10	18.85	18.75	-10	1,687	-0.59%
2021/08/04	5	19.15	0	0.00	19.00	5	1,839	0.27%
2021/08/03	15	18.70	0	0.00	18.85	15	1,894	0.79%
2021/07/14	0	0.00	5	19.20	18.90	-5	2,504	-0.20%
2021/07/13	0	0.00	15	19.43	19.05	-15	2,517	-0.60%
2021/07/12	0	0.00	2	20.13	19.80	-2	2,516	-0.08%
2021/07/09	1	20.80	0	0.00	20.20	1	2,511	0.04%
2021/07/08	0	0.00	1	21.55	21.55	-1	2,415	-0.04%
2021/07/07	5	19.50	0	0.00	19.60	5	2,406	0.21%
2021/07/06	5	19.15	0	0.00	18.95	5	2,441	0.20%
2021/07/02	1	18.55	0	0.00	18.65	1	2,554	0.04%
2021/06/29	0	0.00	22	19.00	18.95	-22	2,726	-0.81%
2021/06/28	1	19.20	0	0.00	19.20	1	2,897	0.03%
2021/06/23	2	20.50	0	0.00	20.10	2	3,246	0.06%
2021/06/22	2	18.85	0	0.00	18.90	2	3,472	0.06%
2021/06/18	1	19.95	0	0.00	19.90	1	3,572	0.03%
2021/06/16	1	19.95	0	0.00	19.75	1	3,608	0.03%
2021/06/10	0	0.00	7	20.20	20.30	-7	3,593	-0.19%
2021/06/02	0	0.00	3	21.30	21.15	-3	3,620	-0.08%
2021/05/26	0	0.00	2	21.70	21.50	-2	3,595	-0.06%
2021/05/25	0	0.00	3	21.40	21.10	-3	3,601	-0.08%
2021/05/24	0	0.00	7	21.10	21.20	-7	3,611	-0.19%
2021/05/21	0	0.00	5	21.15	20.90	-5	3,642	-0.14%
2021/05/20	3	21.25	0	0.00	20.60	3	3,678	0.08%
2021/05/19	2	20.00	0	0.00	21.50	2	3,687	0.05%
2021/05/17	5	19.20	0	0.00	19.15	5	3,662	0.14%
2021/05/13	3	21.77	5	20.55	21.20	-2	3,607	-0.06%
2021/05/12	7	24.06	2	22.20	21.55	5	3,569	0.14%
2021/05/11	0	0.00	19	23.57	23.15	-19	3,505	-0.54%
2021/05/10	0	0.00	5	24.15	24.20	-5	3,485	-0.14%
2021/05/06	2	20.53	0	0.00	20.60	2	3,382	0.06%
2021/05/03	4	23.15	0	0.00	22.70	4	3,289	0.12%
2021/04/28	0	0.00	2	23.95	23.75	-2	3,290	-0.06%
2021/04/26	2	23.75	0	0.00	23.65	2	3,254	0.06%
2021/04/23	12	23.80	0	0.00	23.60	12	3,255	0.37%
2021/04/22	12	24.25	0	0.00	23.70	12	3,296	0.36%
2021/04/21	2	24.35	0	0.00	25.55	2	3,203	0.06%
2021/04/16	2	24.05	2	23.65	24.05	0	3,050	0.00%
2021/04/15	5	24.14	0	0.00	23.95	5	3,033	0.16%
2021/04/12	1	24.25	0	0.00	24.00	1	3,000	0.03%
2021/04/09	1	23.65	3	23.75	23.45	-2	2,972	-0.07%
2021/04/08	2	22.90	22	22.97	22.60	-20	2,978	-0.67%
2021/04/06	0	0.00	1	24.30	23.70	-1	2,931	-0.03%
2021/04/01	14	24.55	6	24.32	23.70	8	2,934	0.27%
2021/03/31	0	0.00	3	25.45	25.30	-3	2,833	-0.11%
2021/03/30	7	25.05	0	0.00	24.75	7	2,672	0.26%
2021/03/29	0	0.00	1	24.00	25.00	-1	2,579	-0.04%
2021/03/26	32	23.99	3	23.90	23.60	29	2,463	1.18%
2021/03/25	8	23.78	0	0.00	24.35	8	2,326	0.34%
2021/03/24	2	21.63	0	0.00	22.80	2	2,060	0.10%
2021/03/18	0	0.00	3	19.90	20.60	-3	1,926	-0.16%
2021/03/09	2	20.83	0	0.00	20.60	2	2,019	0.10%
2021/02/25	0	0.00	10	19.90	19.80	-10	2,015	-0.50%
2021/02/23	2	20.10	0	0.00	20.00	2	2,006	0.10%
2021/02/18	0	0.00	10	18.25	18.75	-10	1,998	-0.50%
2021/01/22	0	0.00	1	18.30	18.50	-1	2,151	-0.05%
2021/01/21	0	0.00	20	18.40	18.05	-20	2,210	-0.90%
2021/01/20	10	19.20	0	0.00	18.80	10	2,216	0.45%
2021/01/19	18	19.93	0	0.00	19.75	18	2,213	0.81%
2021/01/11	0	0.00	12	21.15	21.10	-12	2,513	-0.48%
2021/01/05	0	0.00	2	22.15	22.10	-2	2,472	-0.08%
2020/12/31	3	22.95	0	0.00	22.85	3	2,473	0.12%
2020/12/30	1	23.35	0	0.00	23.50	1	2,466	0.04%
2020/12/28	6	23.10	0	0.00	23.00	6	2,591	0.23%
2020/12/24	0	0.00	11	22.29	22.25	-11	2,557	-0.43%
2020/12/15	0	0.00	1	22.30	22.10	-1	2,568	-0.04%
2020/12/14	6	23.13	0	0.00	22.75	6	2,554	0.23%
2020/12/11	2	22.50	1	23.00	22.75	1	2,547	0.04%
2020/12/10	5	22.27	2	22.20	23.15	3	2,542	0.12%
2020/12/04	0	0.00	60	22.50	22.45	-60	2,526	-2.37%
2020/12/01	2	22.83	0	0.00	22.75	2	2,603	0.08%
2020/11/19	2	23.10	0	0.00	23.00	2	2,814	0.07%
2020/11/18	1	23.40	0	0.00	23.40	1	2,860	0.03%
2020/11/17	1	23.40	0	0.00	23.35	1	3,059	0.03%
2020/11/13	0	0.00	13	22.36	22.30	-13	3,838	-0.34%
2020/11/12	0	0.00	7	22.15	22.00	-7	3,910	-0.18%
2020/11/11	0	0.00	17	22.59	22.40	-17	3,941	-0.43%
2020/11/10	0	0.00	2	23.20	22.90	-2	3,996	-0.05%
2020/11/02	0	0.00	2	24.00	23.80	-2	4,607	-0.04%
2020/10/30	10	25.08	0	0.00	24.80	10	4,710	0.21%
2020/10/29	18	24.07	0	0.00	25.10	18	4,847	0.37%
2020/10/26	4	23.95	0	0.00	23.85	4	5,769	0.07%
2020/10/23	0	0.00	1	24.55	24.70	-1	5,776	-0.02%
2020/10/22	4	23.23	0	0.00	23.30	4	5,724	0.07%
2020/10/19	0	0.00	1	24.90	24.90	-1	5,786	-0.02%
2020/10/08	4	24.08	0	0.00	23.95	4	7,803	0.05%
2020/10/06	3	24.50	0	0.00	24.35	3	9,548	0.03%
2020/09/25	1	21.00	0	0.00	21.15	1	11,282	0.01%
2020/09/23	1	21.50	0	0.00	21.45	1	11,369	0.01%
2020/09/22	2	21.55	0	0.00	21.55	2	11,469	0.02%
2020/09/16	1	21.80	0	0.00	21.75	1	12,210	0.01%
2020/09/07	2	21.80	0	0.00	21.35	2	14,724	0.01%
2020/09/04	3	21.95	0	0.00	21.90	3	14,866	0.02%
2020/09/03	1	21.60	0	0.00	21.55	1	15,158	0.01%
2020/09/02	0	0.00	5	22.85	22.25	-5	15,125	-0.03%
2020/09/01	0	0.00	2	23.00	22.85	-2	15,191	-0.01%
2020/08/31	0	0.00	2	23.85	23.35	-2	15,166	-0.01%
2020/08/28	1	23.80	3	23.75	23.70	-2	15,175	-0.01%
2020/08/27	2	23.68	0	0.00	23.55	2	15,166	0.01%
2020/08/26	5	23.50	0	0.00	23.90	5	15,167	0.03%
2020/08/24	1	24.90	5	24.99	24.65	-4	15,135	-0.03%
2020/08/20	7	25.49	0	0.00	23.95	7	14,956	0.05%
2020/08/18	5	23.41	0	0.00	23.30	5	14,259	0.04%
2020/08/17	0	0.00	1	23.45	23.30	-1	14,246	-0.01%
2020/08/14	1	24.30	0	0.00	23.75	1	14,225	0.01%
2020/08/13	1	23.95	1	23.85	23.55	0	14,202	0.00%
2020/08/11	1	24.15	0	0.00	23.35	1	14,369	0.01%
2020/08/10	0	0.00	1	23.70	23.90	-1	14,319	-0.01%
2020/08/07	0	0.00	2	24.20	23.55	-2	14,327	-0.01%
2020/08/06	0	0.00	12	24.78	24.10	-12	14,380	-0.08%
2020/08/05	14	25.25	0	0.00	25.10	14	14,281	0.10%
2020/08/04	1	25.35	1	25.20	24.70	0	14,137	0.00%
2020/08/03	2	25.35	0	0.00	25.20	2	14,005	0.01%
2020/07/31	12	24.51	10	24.70	25.35	2	13,740	0.01%
2020/07/24	0	0.00	5	23.00	23.00	-5	13,012	-0.04%
2020/07/23	1	26.65	0	0.00	24.85	1	13,010	0.01%
2020/07/16	9	33.99	10	33.13	31.05	-1	12,929	-0.01%
2020/07/15	7	33.79	1	32.55	33.75	6	12,257	0.05%
2020/07/14	4	32.18	14	33.68	31.75	-10	11,147	-0.09%
2020/07/13	36	37.89	31	37.54	35.25	5	10,522	0.05%
2020/07/10	11	33.91	7	34.06	35.40	4	9,340	0.04%
2020/07/09	15	32.07	28	31.98	32.20	-13	8,246	-0.16%
2020/07/03	1	26.10	2	26.20	26.15	-1	7,373	-0.01%
2020/07/02	1	26.80	0	0.00	26.15	1	7,292	0.01%
2020/06/29	2	25.98	0	0.00	25.60	2	7,016	0.03%
2020/06/24	4	25.33	4	24.44	24.60	0	6,931	0.00%
2020/06/23	0	0.00	1	27.00	26.90	-1	6,737	-0.01%
2020/06/22	49	29.23	5	29.14	27.90	44	6,353	0.69%
2020/06/19	8	26.64	18	26.29	27.50	-10	5,640	-0.18%
2020/06/17	0	0.00	2	21.95	22.75	-2	4,475	-0.04%
2020/06/16	4	20.83	2	20.83	20.70	2	4,189	0.05%
2020/06/15	2	19.40	2	20.15	19.85	0	4,010	0.00%
2020/06/12	2	18.93	2	18.98	19.00	0	3,923	0.00%
2020/06/11	1	20.85	1	19.10	19.40	0	3,933	0.00%
2020/06/10	0	0.00	1	20.55	20.70	-1	3,854	-0.03%
2020/06/08	1	19.10	1	19.45	18.80	0	3,644	0.00%
2020/06/04	0	0.00	3	18.40	18.30	-3	3,637	-0.08%
2020/05/28	1	19.00	0	0.00	18.75	1	3,922	0.03%
2020/05/27	3	18.60	0	0.00	18.60	3	3,924	0.08%
2020/05/26	3	19.10	6	19.58	19.40	-3	3,902	-0.08%
2020/05/21	0	0.00	3	19.00	18.80	-3	3,816	-0.08%
2020/05/20	2	19.18	0	0.00	18.70	2	3,853	0.05%
2020/05/18	3	18.75	3	18.80	18.80	0	3,680	0.00%
2020/05/11	0	0.00	60	16.00	16.05	-60	3,289	-1.82%
2020/05/07	2	16.70	0	0.00	17.10	2	3,332	0.06%
2020/05/06	61	16.22	0	0.00	15.85	61	3,404	1.79%
2020/04/21	0	0.00	1	14.15	13.50	-1	4,577	-0.02%
2020/04/17	1	13.20	0	0.00	13.00	1	4,417	0.02%
2020/03/27	0	0.00	10	10.35	10.35	-10	4,450	-0.22%
2020/03/19	0	0.00	70	11.95	11.95	-70	4,388	-1.60%
2020/03/16	1	16.20	1	16.15	14.65	0	4,241	0.00%
2020/03/12	1	18.50	20	18.10	18.00	-19	4,131	-0.46%
2020/03/11	15	20.55	140	20.49	20.00	-125	4,043	-3.09%	大賣/鉅額交易
2020/03/10	35	20.49	0	0.00	20.60	35	4,061	0.86%
2020/03/09	10	22.81	10	22.60	21.85	0	4,031	0.00%
2020/03/06	60	21.58	0	0.00	22.10	60	3,798	1.58%
2020/03/04	3	20.95	0	0.00	20.95	3	3,875	0.08%
2020/03/03	1	21.20	26	21.18	20.80	-25	3,923	-0.64%
2020/03/02	30	20.53	20	20.11	20.90	10	3,956	0.25%
2020/02/27	0	0.00	5	21.00	20.50	-5	3,945	-0.13%
2020/02/26	0	0.00	10	21.48	21.15	-10	3,938	-0.25%
2020/02/25	3	21.25	1	21.25	21.25	2	3,966	0.05%
2020/02/24	5	22.05	0	0.00	22.05	5	4,015	0.12%
2020/02/21	40	22.04	0	0.00	21.95	40	4,003	1.00%
2020/02/20	7	21.11	0	0.00	21.45	7	3,977	0.18%
2020/02/19	0	0.00	30	20.80	20.90	-30	3,964	-0.76%
2020/02/17	5	21.15	0	0.00	21.15	5	4,025	0.12%
2020/02/14	12	20.81	2	20.70	20.80	10	4,005	0.25%
2020/02/13	5	21.75	2	22.25	21.50	3	3,985	0.08%
2020/02/12	3	22.20	12	22.40	22.25	-9	3,948	-0.23%
2020/02/11	0	0.00	2	22.38	22.15	-2	3,925	-0.05%
2020/02/10	21	22.34	0	0.00	22.45	21	4,047	0.52%
2020/02/07	52	23.12	5	23.10	23.05	47	3,982	1.18%
2020/02/06	25	22.97	16	22.67	22.45	9	3,923	0.23%
2020/02/05	42	24.45	69	24.46	24.00	-27	3,849	-0.70%
2020/02/04	1	21.90	6	22.18	22.30	-5	3,250	-0.15%
2020/02/03	10	21.74	20	21.81	21.75	-10	3,116	-0.32%
2020/01/31	19	21.38	1	22.30	21.55	18	3,014	0.60%
2020/01/30	1	22.20	41	21.91	22.25	-40	2,933	-1.36%
2020/01/17	3	19.43	1	19.40	19.40	2	2,695	0.07%
2020/01/15	6	19.79	0	0.00	19.60	6	2,675	0.22%
2020/01/09	40	18.73	0	0.00	18.80	40	2,617	1.53%
2020/01/07	10	18.60	0	0.00	18.50	10	2,509	0.40%
2020/01/06	20	18.73	0	0.00	18.80	20	2,507	0.80%
2020/01/03	23	18.71	0	0.00	18.65	23	2,494	0.92%
2020/01/02	25	19.00	0	0.00	18.90	25	2,484	1.01%
2019/12/27	0	0.00	6	18.30	18.20	-6	2,452	-0.24%
2019/12/18	0	0.00	2	18.05	18.15	-2	2,499	-0.08%
2019/12/12	0	0.00	10	18.88	18.75	-10	2,458	-0.41%
2019/12/09	0	0.00	15	19.20	19.05	-15	2,411	-0.62%
2019/12/06	0	0.00	25	19.31	19.25	-25	2,400	-1.04%
2019/12/05	0	0.00	30	19.75	19.30	-30	2,450	-1.22%
2019/12/04	5	20.02	0	0.00	19.70	5	2,392	0.21%
2019/12/02	13	20.52	0	0.00	20.10	13	2,293	0.57%
2019/11/29	12	21.18	0	0.00	21.35	12	2,225	0.54%
2019/11/27	21	20.57	1	20.15	20.15	20	2,044	0.98%
2019/11/25	7	21.74	0	0.00	21.75	7	1,919	0.36%
2019/11/22	3	22.40	3	22.05	22.05	0	1,884	0.00%
2019/11/21	1	21.40	1	21.65	22.10	0	1,828	0.00%
2019/11/14	2	22.60	0	0.00	21.80	2	1,648	0.12%
2019/11/11	21	22.43	0	0.00	22.10	21	1,531	1.37%
2019/11/07	2	23.25	0	0.00	22.10	2	1,465	0.14%
2019/11/05	38	22.34	42	22.03	22.25	-4	1,238	-0.32%
2019/11/04	7	21.60	9	22.17	22.25	-2	1,123	-0.18%
2019/11/01	14	19.41	0	0.00	20.60	14	960	1.46%
2019/10/31	1	18.75	0	0.00	18.90	1	887	0.11%
2019/10/29	0	0.00	8	18.70	18.35	-8	845	-0.95%
2019/10/21	3	17.65	0	0.00	17.65	3	730	0.41%
2019/09/23	1	18.05	0	0.00	18.10	1	748	0.13%
2019/09/09	4	17.60	5	17.60	17.65	-1	715	-0.14%
2019/09/02	0	0.00	10	17.40	17.40	-10	641	-1.56%
2019/08/26	10	17.05	0	0.00	17.00	10	619	1.61%
2019/08/22	0	0.00	10	17.40	17.45	-10	619	-1.62%
2019/08/14	10	17.15	0	0.00	16.75	10	560	1.78%
2019/07/30	0	0.00	6	16.90	16.95	-6	590	-1.02%
2019/07/26	0	0.00	14	17.16	17.05	-14	594	-2.36%
2019/07/25	0	0.00	20	17.23	17.15	-20	600	-3.33%
2019/07/18	0	0.00	4	17.55	17.50	-4	696	-0.57%
2019/07/09	2	17.55	0	0.00	17.50	2	746	0.27%
2019/07/03	0	0.00	1	17.50	17.40	-1	892	-0.11%
2019/07/01	3	17.40	0	0.00	17.45	3	879	0.34%
2019/06/28	0	0.00	6	17.10	17.15	-6	869	-0.69%
2019/06/25	0	0.00	15	17.05	17.05	-15	893	-1.68%
2019/06/24	0	0.00	53	16.39	16.60	-53	870	-6.09%
2019/06/10	4	16.80	0	0.00	16.80	4	936	0.43%
2019/05/30	0	0.00	120	16.25	16.35	-120	935	-12.82%	大賣/鉅額交易
2019/05/29	10	16.50	0	0.00	16.40	10	939	1.06%
2019/05/17	8	16.16	0	0.00	16.05	8	926	0.86%
2019/05/15	0	0.00	10	16.40	16.40	-10	963	-1.04%
2019/05/14	10	15.95	0	0.00	16.15	10	954	1.05%
2019/05/13	2	16.45	0	0.00	16.30	2	948	0.21%
2019/05/09	2	17.20	0	0.00	16.95	2	937	0.21%
2019/05/08	5	17.45	0	0.00	17.45	5	927	0.54%
2019/05/02	5	18.00	0	0.00	17.95	5	925	0.54%
2019/04/30	11	17.65	0	0.00	17.80	11	917	1.20%
2019/04/29	8	17.78	0	0.00	17.65	8	916	0.87%
2019/04/26	4	18.00	0	0.00	17.95	4	907	0.44%
2019/04/24	2	18.63	1	18.25	18.15	1	895	0.11%
2019/04/18	0	0.00	5	18.05	18.05	-5	814	-0.61%
2019/04/16	2	18.10	0	0.00	18.10	2	805	0.25%
2019/04/15	4	18.30	0	0.00	18.30	4	796	0.50%
2019/04/12	1	18.25	0	0.00	18.15	1	783	0.13%
2019/04/10	6	18.27	6	18.54	18.20	0	733	0.00%
2019/04/09	0	0.00	5	17.80	17.75	-5	620	-0.81%
2019/03/18	5	17.45	0	0.00	17.35	5	586	0.85%
2019/03/06	10	17.20	0	0.00	17.20	10	709	1.41%
2019/02/22	5	17.45	0	0.00	17.35	5	746	0.67%
2019/02/15	0	0.00	1	18.60	17.80	-1	732	-0.14%
2019/02/14	0	0.00	1	17.90	17.95	-1	691	-0.14%
2019/01/24	1	17.20	0	0.00	17.30	1	745	0.13%
2019/01/14	1	17.90	0	0.00	17.80	1	792	0.13%
2018/12/20	0	0.00	1	17.55	17.15	-1	972	-0.10%
2018/12/06	10	17.30	0	0.00	17.35	10	917	1.09%
2018/12/05	0	0.00	1	17.30	17.30	-1	889	-0.11%
2018/12/03	1	17.05	0	0.00	17.10	1	865	0.12%
2018/11/30	0	0.00	1	16.70	16.75	-1	834	-0.12%
2018/11/23	10	16.30	0	0.00	16.10	10	782	1.28%
2018/11/22	1	16.40	0	0.00	16.30	1	773	0.13%
2018/11/20	1	16.25	0	0.00	16.20	1	745	0.13%
2018/10/25	0	0.00	10	16.65	16.40	-10	697	-1.43%
2018/10/18	3	18.55	3	18.55	18.20	0	728	0.00%
2018/10/17	0	0.00	10	17.70	18.15	-10	651	-1.53%
2018/10/09	0	0.00	10	19.70	19.25	-10	604	-1.65%
2018/10/05	10	20.00	10	20.30	20.00	0	602	0.00%
2018/09/13	0	0.00	5	20.15	20.15	-5	683	-0.73%
2018/09/06	0	0.00	1	20.00	19.95	-1	662	-0.15%
2018/09/03	1	20.30	0	0.00	20.20	1	698	0.14%
2018/08/09	0	0.00	10	21.00	20.90	-10	836	-1.20%
2018/08/01	0	0.00	1	22.10	21.80	-1	924	-0.11%
2018/07/27	1	22.40	0	0.00	21.75	1	938	0.11%
2018/07/26	1	21.20	1	21.20	21.10	0	946	0.00%
2018/07/20	0	0.00	5	20.65	20.90	-5	1,488	-0.34%
2018/07/13	5	21.05	0	0.00	21.15	5	1,594	0.31%
2018/07/11	0	0.00	4	20.30	20.50	-4	1,556	-0.26%
2018/07/10	0	0.00	6	20.10	19.95	-6	1,544	-0.39%
2018/07/09	10	19.60	10	20.05	19.80	0	1,546	0.00%
2018/07/06	10	20.23	0	0.00	20.20	10	1,532	0.65%
2018/07/04	5	21.20	0	0.00	20.90	5	1,537	0.33%
2018/06/27	5	21.55	0	0.00	21.50	5	1,560	0.32%
2018/06/26	5	21.55	0	0.00	21.50	5	1,588	0.31%
2018/06/07	0	0.00	9	22.31	22.05	-9	1,583	-0.57%
2018/06/06	0	0.00	1	22.60	22.45	-1	1,577	-0.06%
2018/05/30	8	21.76	0	0.00	21.70	8	1,670	0.48%
2018/05/25	5	22.60	0	0.00	22.55	5	1,670	0.30%
2018/05/17	5	23.10	5	23.10	23.05	0	1,884	0.00%
2018/05/16	0	0.00	5	23.80	23.40	-5	1,963	-0.25%
2018/05/14	0	0.00	8	23.00	23.05	-8	1,979	-0.40%
2018/05/11	0	0.00	5	23.20	23.20	-5	1,982	-0.25%
2018/05/10	1	23.30	1	23.25	23.25	0	1,984	0.00%
2018/05/09	0	0.00	3	23.50	23.25	-3	1,983	-0.15%
2018/05/02	1	25.00	24	24.91	25.15	-23	2,009	-1.14%
2018/04/30	0	0.00	3	24.05	23.80	-3	1,955	-0.15%
2018/04/27	24	24.48	0	0.00	24.05	24	2,050	1.17%
2018/04/26	8	24.71	20	25.51	24.80	-12	2,069	-0.58%
2018/04/23	0	0.00	10	24.00	23.60	-10	1,652	-0.61%
2018/04/17	5	22.60	0	0.00	22.45	5	1,597	0.31%
2018/04/12	0	0.00	25	23.28	23.25	-25	1,581	-1.58%
2018/04/11	0	0.00	9	23.44	23.40	-9	1,576	-0.57%
2018/04/10	0	0.00	2	23.90	23.80	-2	1,565	-0.13%
2018/04/03	0	0.00	4	23.65	23.85	-4	1,528	-0.26%
2018/03/31	3	23.90	0	0.00	23.75	3	1,521	0.20%
2018/03/28	31	23.81	0	0.00	23.65	31	1,469	2.11%
2018/03/23	5	22.70	0	0.00	22.80	5	1,450	0.34%
2018/03/20	0	0.00	1	23.30	23.60	-1	1,429	-0.07%
2018/03/19	1	23.60	0	0.00	23.35	1	1,429	0.07%
2018/03/16	0	0.00	1	23.70	23.50	-1	1,424	-0.07%
2018/03/15	1	23.60	0	0.00	23.75	1	1,422	0.07%
2018/03/14	0	0.00	1	23.15	23.50	-1	1,427	-0.07%
2018/03/13	1	23.35	0	0.00	23.15	1	1,459	0.07%
2018/03/09	15	23.72	0	0.00	23.45	15	1,447	1.04%
2018/03/08	5	25.15	0	0.00	24.95	5	1,392	0.36%
2018/03/07	0	0.00	3	25.05	25.20	-3	1,371	-0.22%
2018/03/05	0	0.00	2	25.00	24.65	-2	1,345	-0.15%
2018/03/01	10	24.65	10	25.25	24.85	0	1,341	0.00%
2018/02/21	0	0.00	3	25.20	25.00	-3	1,261	-0.24%
2018/02/12	8	25.48	10	25.50	24.95	-2	1,243	-0.16%
2018/02/09	2	25.08	10	25.90	25.35	-8	1,192	-0.67%
2018/02/06	0	0.00	12	23.29	22.95	-12	986	-1.22%
2018/02/01	7	23.55	0	0.00	23.30	7	943	0.74%
2018/01/31	0	0.00	12	23.99	23.70	-12	945	-1.27%
2018/01/30	2	24.30	0	0.00	23.80	2	970	0.21%
2018/01/24	5	23.48	0	0.00	24.05	5	877	0.57%
2018/01/23	25	24.68	0	0.00	24.25	25	837	2.99%
2018/01/22	0	0.00	28	23.11	23.15	-28	709	-3.94%
2018/01/11	0	0.00	10	21.15	21.00	-10	614	-1.63%
2018/01/09	7	21.50	15	21.40	21.35	-8	608	-1.32%
2018/01/02	5	21.65	0	0.00	21.70	5	618	0.81%