太景*-KY (4157)-元富-烏日券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.30
漲跌
▼0.05
漲幅
-0.33%
成交量
1,308張
產業
上櫃生技醫療類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	15.30	0	0.00	15.30	2	2,551	0.08%
2024/04/29	1	15.40	0	0.00	15.65	1	2,407	0.04%
2024/04/25	0	0.00	1	15.55	15.50	-1	2,345	-0.04%
2024/04/22	2	16.90	0	0.00	15.60	2	2,247	0.09%
2024/04/19	5	16.51	4	17.19	16.45	1	2,041	0.05%
2024/04/18	0	0.00	5	15.66	15.75	-5	1,621	-0.31%
2024/04/16	2	14.43	0	0.00	14.25	2	1,449	0.14%
2024/04/15	1	14.80	0	0.00	14.65	1	1,418	0.07%
2024/04/12	1	14.90	0	0.00	14.95	1	1,435	0.07%
2024/04/11	4	15.03	2	14.90	14.90	2	1,438	0.14%
2024/04/10	0	0.00	34	15.26	15.10	-34	1,428	-2.38%
2024/04/09	4	15.19	0	0.00	15.20	4	1,433	0.28%
2024/03/29	31	15.48	1	15.55	15.45	30	1,365	2.20%
2024/03/26	1	15.45	0	0.00	15.35	1	1,298	0.08%
2024/03/25	6	15.45	23	15.51	15.40	-17	1,273	-1.33%
2024/03/22	3	14.85	2	14.80	14.90	1	1,236	0.08%
2024/03/21	2	14.70	0	0.00	14.70	2	1,244	0.16%
2024/03/19	1	14.55	0	0.00	14.50	1	1,234	0.08%
2024/03/14	0	0.00	1	14.75	14.60	-1	1,253	-0.08%
2024/03/13	4	14.61	2	14.50	14.50	2	1,259	0.16%
2024/03/12	1	14.95	2	15.00	14.90	-1	1,267	-0.08%
2024/03/08	1	14.45	11	14.90	14.55	-10	1,335	-0.75%
2024/03/07	4	14.45	0	0.00	14.75	4	1,492	0.27%
2024/03/06	11	14.75	0	0.00	14.70	11	1,569	0.70%
2024/02/22	20	15.60	0	0.00	15.25	20	1,864	1.07%
2024/02/21	0	0.00	26	15.55	15.65	-26	1,849	-1.41%
2024/02/20	0	0.00	25	15.65	15.55	-25	1,837	-1.36%
2024/02/16	0	0.00	1	15.25	15.40	-1	1,803	-0.06%
2024/01/29	1	15.10	0	0.00	15.00	1	2,025	0.05%
2024/01/24	0	0.00	1	14.95	14.95	-1	2,017	-0.05%
2024/01/19	2	14.75	2	14.80	14.80	0	2,043	0.00%
2024/01/17	1	14.90	1	14.70	14.75	0	2,052	0.00%
2024/01/16	1	15.20	0	0.00	15.10	1	2,065	0.05%
2024/01/10	3	15.25	0	0.00	15.15	3	2,063	0.15%
2024/01/08	0	0.00	1	15.40	15.40	-1	2,051	-0.05%
2024/01/04	1	15.05	0	0.00	15.05	1	2,015	0.05%
2024/01/02	3	15.12	0	0.00	15.05	3	1,994	0.15%
2023/12/29	1	15.15	0	0.00	15.20	1	1,986	0.05%
2023/12/27	1	15.25	0	0.00	15.20	1	1,968	0.05%
2023/12/22	1	15.45	0	0.00	15.35	1	1,964	0.05%
2023/12/21	16	15.66	0	0.00	15.50	16	1,976	0.81%
2023/12/18	2	15.30	5	15.55	15.30	-3	1,924	-0.16%
2023/12/15	5	15.35	0	0.00	15.30	5	1,910	0.26%
2023/12/06	0	0.00	1	16.15	16.10	-1	1,831	-0.05%
2023/12/05	0	0.00	2	16.20	16.00	-2	1,803	-0.11%
2023/12/04	4	17.11	1	16.70	16.85	3	1,707	0.18%
2023/12/01	0	0.00	3	16.22	16.05	-3	1,527	-0.20%
2023/11/30	2	15.80	2	15.90	15.90	0	1,415	0.00%
2023/11/29	0	0.00	2	15.85	15.90	-2	1,399	-0.14%
2023/11/28	5	15.83	2	15.75	15.75	3	1,341	0.22%
2023/11/27	3	15.98	1	15.65	16.20	2	1,187	0.17%
2023/11/14	0	0.00	1	14.70	14.70	-1	1,083	-0.09%
2023/11/07	1	16.00	0	0.00	15.65	1	1,046	0.10%
2023/11/06	4	15.99	6	16.00	15.75	-2	1,025	-0.19%
2023/10/26	2	14.80	2	14.50	14.50	0	906	0.00%
2023/10/25	4	14.83	0	0.00	14.95	4	929	0.43%
2023/10/16	0	0.00	1	14.65	14.60	-1	1,024	-0.10%
2023/10/13	0.1	14.75	0	0.00	14.50	0.1	1,068	0.01%
2023/10/12	2	14.70	0	0.00	14.70	2	1,106	0.18%
2023/09/26	40	14.60	0	0.00	14.45	40	1,599	2.50%
2023/08/24	30	14.80	0	0.00	14.90	30	3,007	1.00%
2023/08/16	0	0.00	1	15.05	15.00	-1	2,994	-0.03%
2023/08/14	1	14.75	0	0.00	14.90	1	2,985	0.03%
2023/08/11	1	15.00	0	0.00	15.00	1	2,967	0.03%
2023/08/10	32	15.10	0	0.00	15.00	32	2,960	1.08%
2023/08/07	4	15.73	0	0.00	15.65	4	2,963	0.13%
2023/07/31	8	15.51	1	15.55	15.40	7	2,958	0.24%
2023/07/24	1	16.15	2	15.65	15.65	-1	2,904	-0.03%
2023/07/21	0	0.00	1	16.05	16.05	-1	2,894	-0.03%
2023/07/20	0	0.00	1	16.10	16.00	-1	2,888	-0.03%
2023/07/17	1	16.45	0	0.00	16.45	1	2,862	0.03%
2023/07/13	2	15.75	0	0.00	15.70	2	2,854	0.07%
2023/07/07	0	0.00	8	16.67	16.65	-8	2,735	-0.29%
2023/07/06	27	17.01	2	17.00	16.90	25	2,689	0.93%
2023/07/05	1	17.35	0	0.00	17.00	1	2,640	0.04%
2023/07/04	1	17.00	2	17.50	17.05	-1	2,588	-0.04%
2023/07/03	3	18.18	2	18.20	18.00	1	2,442	0.04%
2023/06/30	1	18.45	2	18.43	17.85	-1	2,337	-0.04%
2023/06/29	6	18.28	58	18.24	18.10	-52	2,097	-2.48%
2023/06/28	1	17.05	0	0.00	17.20	1	1,702	0.06%
2023/06/26	0	0.00	1	15.65	15.60	-1	1,503	-0.07%
2023/06/14	0	0.00	13	15.65	15.60	-13	1,685	-0.77%
2023/06/13	1	15.65	0	0.00	15.90	1	1,684	0.06%
2023/06/12	12	16.05	0	0.00	16.00	12	1,633	0.73%
2023/06/09	1	15.50	0	0.00	15.35	1	1,457	0.07%
2023/06/08	0	0.00	2	14.80	14.90	-2	1,363	-0.15%
2023/06/02	0	0.00	2	14.85	14.85	-2	1,406	-0.14%
2023/05/31	2	14.85	0	0.00	15.00	2	1,406	0.14%
2023/05/08	1	15.90	0	0.00	15.40	1	1,495	0.07%
2023/04/25	0	0.00	5	15.55	15.10	-5	1,497	-0.33%
2023/04/24	5	15.38	0	0.00	15.35	5	1,494	0.33%
2023/04/19	1	16.00	0	0.00	15.85	1	1,447	0.07%
2023/04/11	0	0.00	1	15.20	15.25	-1	1,450	-0.07%
2023/03/30	0	0.00	3	15.10	15.00	-3	1,628	-0.18%
2023/03/28	0	0.00	4	15.40	15.20	-4	1,711	-0.23%
2023/03/21	0	0.00	31	16.06	15.90	-31	2,738	-1.13%
2023/03/20	2	14.55	0	0.00	14.65	2	2,732	0.07%
2023/03/16	31	14.05	1	14.10	14.00	30	2,729	1.10%
2023/03/15	0	0.00	1	14.45	14.40	-1	2,719	-0.04%
2023/03/09	20	15.20	1	15.20	15.25	19	2,726	0.70%
2023/03/08	1	15.45	0	0.00	15.45	1	2,748	0.04%
2023/03/07	0	0.00	1	15.75	15.55	-1	2,753	-0.04%
2023/03/03	1	15.60	0	0.00	15.60	1	2,741	0.04%
2023/02/23	3	15.73	0	0.00	15.75	3	2,759	0.11%
2023/02/20	1	15.85	0	0.00	15.85	1	2,818	0.04%
2023/02/17	1	15.65	0	0.00	15.60	1	2,813	0.04%
2023/02/13	3	15.88	0	0.00	15.80	3	2,832	0.11%
2023/02/09	10	16.27	0	0.00	15.90	10	2,812	0.36%
2023/02/07	0	0.00	7	16.00	16.00	-7	2,777	-0.25%
2023/02/02	4	15.73	0	0.00	15.90	4	2,759	0.14%
2023/01/30	0	0.00	10	15.05	15.10	-10	2,750	-0.36%
2023/01/10	3	15.40	6	15.40	15.35	-3	2,788	-0.11%
2023/01/09	3	15.38	0	0.00	15.45	3	2,815	0.11%
2023/01/06	4	15.26	0	0.00	15.25	4	2,834	0.14%
2023/01/05	2	15.53	0	0.00	15.40	2	2,849	0.07%
2023/01/03	30	15.73	3	15.90	15.65	27	2,874	0.94%
2022/12/27	0	0.00	1	16.35	16.40	-1	2,923	-0.03%
2022/12/23	0	0.00	5	16.25	16.15	-5	2,886	-0.17%
2022/12/21	0	0.00	2	15.80	15.70	-2	2,936	-0.07%
2022/12/19	5	17.20	0	0.00	17.15	5	2,951	0.17%
2022/12/16	3	17.23	2	16.78	17.05	1	2,896	0.03%
2022/12/15	25	17.04	24	16.63	16.60	1	2,763	0.04%
2022/12/14	15	17.97	26	17.34	17.25	-11	2,631	-0.42%
2022/12/13	1	17.70	10	17.95	17.95	-9	2,248	-0.40%
2022/12/12	2	16.60	0	0.00	16.35	2	1,981	0.10%
2022/12/06	2	15.40	13	15.79	15.40	-11	2,051	-0.54%
2022/12/05	11	15.86	0	0.00	15.95	11	2,099	0.52%
2022/12/01	4	15.70	4	15.80	15.80	0	2,210	0.00%
2022/11/18	20	15.23	20	15.28	15.30	0	3,809	0.00%
2022/11/17	8	15.19	5	15.30	15.30	3	4,014	0.07%
2022/11/07	10	14.75	10	14.88	14.80	0	4,763	0.00%
2022/11/04	0	0.00	1	14.80	14.85	-1	4,795	-0.02%
2022/11/02	1	14.85	0	0.00	14.85	1	4,865	0.02%
2022/10/27	0	0.00	10	13.90	14.25	-10	5,120	-0.20%
2022/10/26	11	13.50	0	0.00	13.55	11	5,227	0.21%
2022/10/25	12	14.03	12	13.73	13.65	0	5,283	0.00%
2022/10/24	0	0.00	15	14.65	14.25	-15	5,349	-0.28%
2022/10/21	25	14.41	10	14.40	14.25	15	5,511	0.27%
2022/10/20	1	14.30	0	0.00	14.55	1	5,976	0.02%
2022/10/18	16	14.65	14	14.71	14.70	2	7,136	0.03%
2022/10/17	22	14.32	32	14.29	14.65	-10	7,276	-0.14%
2022/10/13	43	14.58	31	14.21	14.05	12	7,354	0.16%
2022/10/12	23	14.67	20	14.90	14.95	3	7,391	0.04%
2022/10/11	46	14.96	30	14.71	14.70	16	7,383	0.22%
2022/10/07	0	0.00	5	15.40	15.30	-5	7,358	-0.07%
2022/10/05	20	15.33	10	15.20	15.10	10	7,379	0.14%
2022/10/04	0	0.00	20	15.28	15.40	-20	7,409	-0.27%
2022/10/03	21	14.90	0	0.00	14.80	21	7,409	0.28%
2022/09/29	0	0.00	1	15.00	15.05	-1	7,466	-0.01%
2022/09/28	31	15.31	40	14.63	14.45	-9	7,527	-0.12%
2022/09/26	10	16.15	21	15.70	15.50	-11	7,436	-0.15%
2022/09/23	12	17.00	10	17.25	16.90	2	7,417	0.03%
2022/09/22	5	17.20	0	0.00	17.20	5	7,397	0.07%
2022/09/21	10	16.90	9	16.75	16.75	1	7,447	0.01%
2022/09/20	5	16.95	0	0.00	16.95	5	7,486	0.07%
2022/09/16	20	17.38	26	17.26	17.10	-6	7,662	-0.08%
2022/09/15	11	17.77	15	17.60	17.50	-4	7,696	-0.05%
2022/09/12	4	18.25	2	18.45	18.50	2	7,893	0.03%
2022/09/08	10	18.25	10	18.10	18.10	0	7,910	0.00%
2022/09/07	21	17.97	20	17.80	17.85	1	7,934	0.01%
2022/09/06	33	19.13	30	18.33	18.45	3	7,859	0.04%
2022/09/05	8	19.79	22	19.28	19.50	-14	7,643	-0.18%
2022/09/02	13	18.49	32	18.69	18.40	-19	7,185	-0.26%
2022/09/01	30	18.28	0	0.00	18.20	30	7,140	0.42%
2022/08/31	21	19.05	3	18.88	18.90	18	7,109	0.25%
2022/08/30	12	18.25	36	18.78	18.60	-24	6,869	-0.35%
2022/08/29	28	19.05	30	18.84	18.45	-2	6,770	-0.03%
2022/08/26	23	18.27	27	18.66	18.20	-4	6,428	-0.06%
2022/08/25	18	18.30	1	18.15	18.45	17	6,337	0.27%
2022/08/24	17	18.60	50	18.79	18.40	-33	6,248	-0.53%
2022/08/23	51	18.24	0	0.00	17.65	51	6,027	0.85%
2022/08/22	24	18.22	50	18.70	18.65	-26	5,863	-0.44%
2022/08/19	10	17.50	10	17.60	17.65	0	5,565	0.00%
2022/08/18	10	17.75	10	17.55	17.45	0	5,518	0.00%
2022/08/17	38	17.82	0	0.00	17.70	38	5,437	0.70%
2022/08/16	0	0.00	1	17.15	17.60	-1	5,328	-0.02%
2022/08/11	1	16.45	0	0.00	16.40	1	5,209	0.02%
2022/08/10	2	16.70	20	16.60	16.45	-18	5,178	-0.35%
2022/08/09	5	16.74	0	0.00	16.70	5	5,140	0.10%
2022/08/04	0	0.00	20	16.70	16.85	-20	5,060	-0.40%
2022/08/02	32	18.38	31	17.99	17.95	1	4,902	0.02%
2022/08/01	20	19.23	1	19.00	19.00	19	4,813	0.39%
2022/07/29	11	19.05	12	19.17	19.25	-1	4,773	-0.02%
2022/07/28	12	18.98	10	19.50	19.05	2	4,689	0.04%
2022/07/27	24	19.47	2	19.80	19.40	22	4,539	0.48%
2022/07/26	42	19.60	44	20.11	20.90	-2	4,071	-0.05%
2022/07/25	4	19.93	2	19.80	19.15	2	3,350	0.06%
2022/07/22	0	0.00	1	18.60	18.85	-1	2,927	-0.03%
2022/07/21	0	0.00	5	17.85	18.00	-5	2,821	-0.18%
2022/07/20	14	17.40	16	17.58	17.60	-2	2,801	-0.07%
2022/07/19	0	0.00	62	17.37	17.25	-62	2,892	-2.14%
2022/07/18	2	16.60	0	0.00	16.75	2	2,928	0.07%
2022/07/14	20	16.93	0	0.00	17.00	20	3,307	0.60%
2022/07/13	10	17.10	1	17.30	17.10	9	3,393	0.27%
2022/07/12	31	17.09	4	17.19	17.30	27	3,427	0.79%
2022/07/11	0	0.00	21	17.18	17.25	-21	3,383	-0.62%
2022/07/08	20	17.13	0	0.00	17.10	20	3,356	0.60%
2022/07/06	0	0.00	0.1	16.25	16.35	-0.1	3,257	0.00%
2022/07/04	0	0.00	1	15.60	15.65	-1	3,177	-0.03%
2022/06/29	0	0.00	17	18.00	17.80	-17	3,095	-0.55%
2022/06/27	1	18.00	0	0.00	17.95	1	2,980	0.03%
2022/05/26	0	0.00	5	15.50	15.50	-5	2,944	-0.17%
2022/05/16	5	15.45	0	0.00	15.45	5	3,460	0.14%
2022/05/13	1	14.90	0	0.00	14.95	1	3,484	0.03%
2022/05/10	1	15.50	0	0.00	15.50	1	3,474	0.03%
2022/05/05	2	17.10	0	0.00	17.10	2	3,498	0.06%
2022/04/29	2	17.20	0	0.00	17.35	2	3,512	0.06%
2022/04/22	0	0.00	4	18.95	18.85	-4	3,238	-0.12%
2022/04/21	0	0.00	2	19.30	19.40	-2	3,139	-0.06%
2022/04/20	6	18.13	0	0.00	18.40	6	2,888	0.21%
2022/03/21	2	18.25	0	0.00	18.40	2	2,143	0.09%
2022/03/18	0	0.00	5	17.50	18.30	-5	2,101	-0.24%
2022/03/17	2	17.25	0	0.00	17.25	2	2,009	0.10%
2022/03/16	2	16.55	0	0.00	16.50	2	1,944	0.10%
2022/03/02	0	0.00	1	16.90	17.15	-1	1,833	-0.05%
2022/02/24	2	16.40	23	15.98	15.85	-21	1,764	-1.19%
2022/02/23	3	16.87	2	16.80	16.80	1	1,734	0.06%
2022/02/22	2	17.20	2	16.95	16.95	0	1,702	0.00%
2022/02/21	3	17.10	0	0.00	17.10	3	1,488	0.20%
2022/02/18	2	15.50	2	15.55	15.55	0	1,352	0.00%
2022/02/17	2	15.60	1	15.65	15.65	1	1,344	0.07%
2022/02/16	2	15.40	3	15.50	15.50	-1	1,343	-0.07%
2022/02/15	0	0.00	1	15.45	15.45	-1	1,345	-0.07%
2022/02/14	2	15.05	3	14.98	14.95	-1	1,313	-0.08%
2022/02/11	2	15.25	2	15.25	15.25	0	1,320	0.00%
2022/02/10	5	15.04	2	15.00	15.00	3	1,300	0.23%
2022/02/09	2	15.05	2	15.10	15.10	0	1,290	0.00%
2022/02/08	1	15.25	0	0.00	15.00	1	1,275	0.08%
2022/02/07	2	13.45	0	0.00	14.55	2	1,201	0.17%
2022/01/26	0.1	13.35	0	0.00	13.25	0.1	1,183	0.01%
2022/01/25	20	13.20	0	0.00	13.20	20	1,179	1.70%
2022/01/19	2	14.40	2	14.30	14.30	0	1,143	0.00%
2022/01/04	0	0.00	2	15.70	15.50	-2	1,100	-0.18%
2021/12/30	0	0.00	1	15.30	15.40	-1	1,102	-0.09%
2021/12/22	2	15.60	2	15.65	15.65	0	1,134	0.00%
2021/12/16	2	16.40	2	16.50	16.50	0	1,109	0.00%
2021/12/10	2	15.50	2	15.45	15.45	0	1,025	0.00%
2021/12/07	2	15.35	3	15.30	15.30	-1	1,021	-0.10%
2021/12/06	2	15.45	2	15.50	15.50	0	1,026	0.00%
2021/12/03	2	15.35	2	15.35	15.35	0	1,044	0.00%
2021/12/02	2	14.85	3	14.80	14.80	-1	1,018	-0.10%
2021/12/01	4	15.00	2	15.00	15.00	2	1,023	0.20%
2021/11/30	2	14.95	3	14.75	14.75	-1	1,021	-0.10%
2021/11/29	2	14.80	2	15.00	15.00	0	995	0.00%
2021/11/26	2	14.90	5	14.78	14.70	-3	976	-0.31%
2021/11/25	4	14.78	0	0.00	14.45	4	957	0.42%
2021/11/24	2	14.60	2	14.25	14.25	0	928	0.00%
2021/11/23	2	14.60	0	0.00	14.60	2	892	0.22%
2021/11/22	5	14.95	5	14.80	14.80	0	883	0.00%
2021/11/18	4	15.00	4	15.00	15.00	0	879	0.00%
2021/11/15	4	15.23	4	15.60	15.60	0	931	0.00%
2021/11/04	4	15.98	2	15.90	15.90	2	935	0.21%
2021/10/22	2	15.75	0	0.00	15.75	2	969	0.21%
2021/10/14	0	0.00	1	15.85	15.95	-1	1,025	-0.10%
2021/10/12	6	16.28	0	0.00	16.20	6	1,036	0.58%
2021/10/08	1	16.75	0	0.00	16.80	1	1,038	0.10%
2021/10/01	10	17.00	0	0.00	16.90	10	1,293	0.77%
2021/09/29	0	0.00	2	17.20	17.10	-2	1,338	-0.15%
2021/08/30	0	0.00	1	17.10	17.20	-1	1,587	-0.06%
2021/08/24	0	0.00	3	17.20	17.00	-3	1,626	-0.18%
2021/08/04	1	19.10	0	0.00	19.00	1	1,839	0.05%
2021/07/28	0	0.00	1	18.45	18.45	-1	2,058	-0.05%
2021/07/23	0	0.00	49	18.80	18.95	-49	2,178	-2.25%
2021/07/14	1	18.85	2	18.90	18.90	-1	2,504	-0.04%
2021/07/12	5	19.80	0	0.00	19.80	5	2,516	0.20%
2021/07/09	4	21.28	0	0.00	20.20	4	2,511	0.16%
2021/06/25	0	0.00	1	19.25	19.15	-1	2,986	-0.03%
2021/06/15	0	0.00	4	19.90	19.95	-4	3,612	-0.11%
2021/06/11	0	0.00	3	20.37	20.25	-3	3,595	-0.08%
2021/06/04	0	0.00	10	21.20	21.00	-10	3,573	-0.28%
2021/06/01	3	21.80	0	0.00	21.65	3	3,612	0.08%
2021/05/31	0	0.00	1	21.85	21.75	-1	3,611	-0.03%
2021/05/27	2	21.80	0	0.00	21.65	2	3,601	0.06%
2021/05/25	1	21.50	0	0.00	21.10	1	3,601	0.03%
2021/05/19	0	0.00	7	20.69	21.50	-7	3,687	-0.19%
2021/05/18	1	20.00	0	0.00	20.15	1	3,670	0.03%
2021/05/17	6	19.71	14	19.04	19.15	-8	3,662	-0.22%
2021/05/14	100	21.15	0	0.00	20.80	100	3,637	2.75%
2021/05/13	3	21.20	2	21.70	21.20	1	3,607	0.03%
2021/05/12	0	0.00	12	21.10	21.55	-12	3,569	-0.34%
2021/05/11	4	23.36	1	23.15	23.15	3	3,505	0.09%
2021/05/10	6	24.10	0	0.00	24.20	6	3,485	0.17%
2021/05/05	2	21.00	2	20.75	20.75	0	3,361	0.00%
2021/05/04	1	21.85	17	22.53	21.40	-16	3,340	-0.48%
2021/05/03	0	0.00	1	22.70	22.70	-1	3,289	-0.03%
2021/04/29	1	23.70	1	23.05	23.05	0	3,298	0.00%
2021/04/28	1	23.95	3	23.88	23.75	-2	3,290	-0.06%
2021/04/26	0	0.00	3	23.80	23.65	-3	3,254	-0.09%
2021/04/22	3	24.87	2	24.23	23.70	1	3,296	0.03%
2021/04/21	4	25.41	5	25.29	25.55	-1	3,203	-0.03%
2021/04/20	1	23.90	1	23.85	23.85	0	3,072	0.00%
2021/04/19	1	23.95	0	0.00	23.75	1	3,067	0.03%
2021/04/16	5	23.95	1	24.05	24.05	4	3,050	0.13%
2021/04/15	1	24.10	0	0.00	23.95	1	3,033	0.03%
2021/04/14	1	24.00	1	23.50	23.50	0	3,029	0.00%
2021/04/12	46	24.10	2	24.15	24.00	44	3,000	1.47%
2021/04/08	1	22.90	1	22.60	22.60	0	2,978	0.00%
2021/04/07	1	23.45	3	23.30	23.30	-2	2,946	-0.07%
2021/04/06	1	23.85	1	23.70	23.70	0	2,931	0.00%
2021/04/01	4	24.56	13	23.98	23.70	-9	2,934	-0.31%
2021/03/31	5	25.97	22	25.65	25.30	-17	2,833	-0.60%
2021/03/30	4	25.20	3	24.85	24.75	1	2,672	0.04%
2021/03/29	1	24.00	9	24.79	25.00	-8	2,579	-0.31%
2021/03/26	24	24.43	10	23.91	23.60	14	2,463	0.57%
2021/03/25	3	22.02	6	23.88	24.35	-3	2,326	-0.13%
2021/03/24	0	0.00	21	22.76	22.80	-21	2,060	-1.02%
2021/03/17	0	0.00	1	19.75	19.75	-1	1,928	-0.05%
2021/03/15	2	20.05	0	0.00	20.05	2	1,966	0.10%
2021/03/12	2	20.40	0	0.00	20.45	2	1,974	0.10%
2021/03/11	3	20.30	0	0.00	20.35	3	1,997	0.15%
2021/03/09	2	20.50	2	20.90	20.60	0	2,019	0.00%
2021/03/05	2	19.40	3	19.35	19.30	-1	1,978	-0.05%
2021/02/26	0	0.00	3	19.80	19.95	-3	2,014	-0.15%
2021/02/25	0	0.00	2	20.20	19.80	-2	2,015	-0.10%
2021/02/24	0	0.00	2	20.03	19.70	-2	2,012	-0.10%
2021/02/22	0	0.00	5	20.56	20.75	-5	1,986	-0.25%
2021/02/19	5	19.35	0	0.00	19.70	5	1,973	0.25%
2021/02/17	0	0.00	1	18.20	17.85	-1	1,987	-0.05%
2021/02/05	1	18.25	5	18.20	18.40	-4	1,973	-0.20%
2021/02/03	2	17.10	0	0.00	17.20	2	2,002	0.10%
2021/02/02	5	16.74	0	0.00	16.90	5	2,011	0.25%
2021/02/01	4	16.75	0	0.00	16.55	4	2,005	0.20%
2021/01/25	9	19.06	0	0.00	19.15	9	2,085	0.43%
2021/01/15	10	19.30	0	0.00	19.30	10	2,369	0.42%
2021/01/05	3	22.13	2	22.10	22.10	1	2,472	0.04%
2021/01/04	2	22.68	2	22.35	22.35	0	2,468	0.00%
2020/12/31	3	23.07	2	22.85	22.85	1	2,473	0.04%
2020/12/30	5	23.26	6	23.63	23.50	-1	2,466	-0.04%
2020/12/29	7	23.20	1	23.45	23.30	6	2,580	0.23%
2020/12/28	8	22.70	1	23.05	23.00	7	2,591	0.27%
2020/12/25	4	22.39	0	0.00	22.40	4	2,565	0.16%
2020/12/23	12	22.75	0	0.00	22.45	12	2,546	0.47%
2020/12/18	0	0.00	5	22.75	22.60	-5	2,573	-0.19%
2020/12/17	0	0.00	5	23.09	22.90	-5	2,574	-0.19%
2020/12/16	0	0.00	5	22.30	22.40	-5	2,557	-0.20%
2020/12/15	2	22.23	0	0.00	22.10	2	2,568	0.08%
2020/12/09	3	22.42	0	0.00	22.10	3	2,520	0.12%
2020/12/04	2	22.65	0	0.00	22.45	2	2,526	0.08%
2020/12/03	0	0.00	2	22.90	22.70	-2	2,552	-0.08%
2020/12/02	0	0.00	2	22.75	22.75	-2	2,568	-0.08%
2020/11/20	0	0.00	1	23.35	23.10	-1	2,768	-0.04%
2020/11/18	0	0.00	2	23.45	23.40	-2	2,860	-0.07%
2020/11/17	2	23.20	5	23.15	23.35	-3	3,059	-0.10%
2020/11/11	1	22.45	0	0.00	22.40	1	3,941	0.03%
2020/11/10	3	23.00	0	0.00	22.90	3	3,996	0.08%
2020/11/06	2	23.20	0	0.00	23.10	2	4,282	0.05%
2020/11/03	4	23.93	4	23.70	23.55	0	4,494	0.00%
2020/10/30	0	0.00	2	25.10	24.80	-2	4,710	-0.04%
2020/10/29	0	0.00	1	24.70	25.10	-1	4,847	-0.02%
2020/10/28	0	0.00	2	24.10	24.20	-2	5,111	-0.04%
2020/10/27	1	24.10	0	0.00	24.00	1	5,684	0.02%
2020/10/23	0	0.00	4	24.35	24.70	-4	5,776	-0.07%
2020/10/22	0	0.00	2	23.20	23.30	-2	5,724	-0.03%
2020/10/21	2	23.90	4	23.78	23.70	-2	5,795	-0.03%
2020/10/20	2	24.30	0	0.00	23.80	2	5,820	0.03%
2020/10/19	3	24.00	4	24.90	24.90	-1	5,786	-0.02%
2020/10/14	3	22.75	0	0.00	22.70	3	5,866	0.05%
2020/10/08	2	24.20	0	0.00	23.95	2	7,803	0.03%
2020/10/07	1	23.75	0	0.00	23.65	1	8,400	0.01%
2020/10/06	4	25.38	6	25.38	24.35	-2	9,548	-0.02%
2020/10/05	0	0.00	7	24.00	24.00	-7	10,505	-0.07%
2020/09/24	0	0.00	10	22.00	21.80	-10	11,315	-0.09%
2020/09/17	1	21.80	0	0.00	21.75	1	11,804	0.01%
2020/09/11	2	21.58	0	0.00	21.40	2	14,082	0.01%
2020/09/07	2	21.50	0	0.00	21.35	2	14,724	0.01%
2020/09/04	4	21.28	4	22.00	21.90	0	14,866	0.00%
2020/09/03	10	21.65	0	0.00	21.55	10	15,158	0.07%
2020/09/02	5	22.35	20	22.68	22.25	-15	15,125	-0.10%
2020/08/31	2	23.40	0	0.00	23.35	2	15,166	0.01%
2020/08/25	2	23.95	5	23.85	23.75	-3	15,162	-0.02%
2020/08/24	0	0.00	7	25.16	24.65	-7	15,135	-0.05%
2020/08/21	5	24.49	0	0.00	25.05	5	15,126	0.03%
2020/08/20	0	0.00	2	26.05	23.95	-2	14,956	-0.01%
2020/08/19	3	24.40	1	24.60	25.60	2	14,504	0.01%
2020/08/17	0	0.00	72	23.36	23.30	-72	14,246	-0.51%
2020/08/14	1	24.20	1	23.85	23.75	0	14,225	0.00%
2020/08/13	0	0.00	3	23.93	23.55	-3	14,202	-0.02%
2020/08/11	2	23.50	2	24.00	23.35	0	14,369	0.00%
2020/08/10	0	0.00	4	24.13	23.90	-4	14,319	-0.03%
2020/08/07	2	23.55	1	24.00	23.55	1	14,327	0.01%
2020/08/06	4	23.93	2	24.43	24.10	2	14,380	0.01%
2020/08/05	6	25.04	0	0.00	25.10	6	14,281	0.04%
2020/08/04	1	24.95	1	25.10	24.70	0	14,137	0.00%
2020/08/03	4	25.61	1.1	25.09	25.20	2.9	14,005	0.02%
2020/07/31	10	24.81	3	24.78	25.35	7	13,740	0.05%
2020/07/23	10	25.00	0	0.00	24.85	10	13,010	0.08%
2020/07/22	2	22.15	0	0.00	25.20	2	13,056	0.02%
2020/07/21	1	24.70	0	0.00	22.95	1	13,030	0.01%
2020/07/20	1	25.20	0	0.00	25.20	1	12,905	0.01%
2020/07/16	119	33.51	117	33.91	31.05	2	12,929	0.02%	大買/大賣/
2020/07/15	29	33.62	17	33.36	33.75	12	12,257	0.10%
2020/07/14	10	31.85	1	34.60	31.75	9	11,147	0.08%
2020/07/13	17	36.01	42	35.71	35.25	-25	10,522	-0.24%
2020/07/10	88	34.42	11	34.27	35.40	77	9,340	0.82%
2020/07/09	10	31.39	7	32.20	32.20	3	8,246	0.04%
2020/07/08	11	28.27	6	29.17	29.30	5	7,798	0.06%
2020/07/07	6	27.35	0	0.00	26.65	6	7,591	0.08%
2020/07/06	6	26.21	4	27.30	27.35	2	7,501	0.03%
2020/07/03	0	0.00	3	26.13	26.15	-3	7,373	-0.04%
2020/07/02	0	0.00	3	26.30	26.15	-3	7,292	-0.04%
2020/07/01	3	26.80	6	26.02	26.55	-3	7,188	-0.04%
2020/06/30	0	0.00	2	25.00	24.95	-2	7,078	-0.03%
2020/06/29	2	26.20	8	26.05	25.60	-6	7,016	-0.09%
2020/06/24	4	25.85	1	24.70	24.60	3	6,931	0.04%
2020/06/23	8	28.12	4	26.78	26.90	4	6,737	0.06%
2020/06/22	5	29.32	11	28.36	27.90	-6	6,353	-0.09%
2020/06/19	15	26.26	51	26.35	27.50	-36	5,640	-0.64%
2020/06/17	0	0.00	27	21.70	22.75	-27	4,475	-0.60%
2020/06/16	1	20.80	0	0.00	20.70	1	4,189	0.02%
2020/06/15	2	20.23	2	20.55	19.85	0	4,010	0.00%
2020/06/12	3	19.12	0	0.00	19.00	3	3,923	0.08%
2020/06/11	5	19.72	42	20.23	19.40	-37	3,933	-0.94%
2020/06/10	35	20.39	7	20.49	20.70	28	3,854	0.73%
2020/06/08	43	19.09	1	19.30	18.80	42	3,644	1.15%
2020/06/02	0	0.00	5	17.60	17.80	-5	3,981	-0.13%
2020/05/28	3	18.87	1	19.30	18.75	2	3,922	0.05%
2020/05/27	9	19.44	9	19.01	18.60	0	3,924	0.00%
2020/05/26	1	19.30	8	19.63	19.40	-7	3,902	-0.18%
2020/05/25	12	18.90	16.1	18.90	18.80	-4.1	3,838	-0.11%
2020/05/22	2	19.05	2	18.70	18.70	0	3,830	0.00%
2020/05/21	11	18.75	6	18.90	18.80	5	3,816	0.13%
2020/05/20	4	18.78	34	18.92	18.70	-30	3,853	-0.78%
2020/05/19	3	19.02	3	18.82	19.25	0	3,822	0.00%
2020/05/18	2	18.03	6	18.80	18.80	-4	3,680	-0.11%
2020/05/14	2	17.70	1	17.40	16.75	1	3,366	0.03%
2020/05/13	14	17.38	2	17.70	17.60	12	3,362	0.36%
2020/05/12	2	16.85	0	0.00	16.60	2	3,288	0.06%
2020/05/11	18	16.18	10	16.00	16.05	8	3,289	0.24%
2020/05/08	5	16.60	10	17.19	16.35	-5	3,306	-0.15%
2020/05/07	14	16.54	5	16.95	17.10	9	3,332	0.27%
2020/05/06	2	16.05	2	16.20	15.85	0	3,404	0.00%
2020/05/05	5	15.50	2	15.35	15.35	3	3,561	0.08%
2020/05/04	7	14.83	5	14.55	15.00	2	4,182	0.05%
2020/04/30	1	14.55	0	0.00	14.50	1	4,275	0.02%
2020/04/29	1	14.50	20	14.38	14.35	-19	4,372	-0.43%
2020/04/28	0	0.00	20	14.30	14.25	-20	4,476	-0.45%
2020/04/27	1	13.75	56	13.62	14.70	-55	4,633	-1.19%
2020/04/22	50	13.57	0	0.00	13.40	50	4,553	1.10%
2020/04/21	12	13.95	8	13.63	13.50	4	4,577	0.09%
2020/04/20	21	13.25	2	13.95	14.30	19	4,503	0.42%
2020/04/17	2	13.55	0	0.00	13.00	2	4,417	0.05%
2020/04/16	0	0.00	5	13.50	13.20	-5	4,383	-0.11%
2020/04/14	30	13.52	0	0.00	13.40	30	4,457	0.67%
2020/04/13	10	13.53	1	13.45	13.15	9	4,425	0.20%
2020/03/26	5	9.45	1	8.25	9.45	4	4,445	0.09%
2020/03/24	1	10.50	13	10.00	10.10	-12	4,421	-0.27%
2020/03/20	2	12.80	0	0.00	12.15	2	4,418	0.05%
2020/03/19	0	0.00	3	12.30	11.95	-3	4,388	-0.07%
2020/03/18	8	13.71	0	0.00	13.25	8	4,386	0.18%
2020/03/17	3	13.23	2	13.40	13.20	1	4,355	0.02%
2020/03/13	3	16.20	0	0.00	16.20	3	4,158	0.07%
2020/03/12	8	18.00	0	0.00	18.00	8	4,131	0.19%
2020/03/09	6	22.87	3	22.70	21.85	3	4,031	0.07%
2020/03/06	1	21.65	1	22.00	22.10	0	3,798	0.00%
2020/03/05	0	0.00	1	21.00	21.05	-1	3,741	-0.03%
2020/03/04	1	21.10	0	0.00	20.95	1	3,875	0.03%
2020/03/03	2	20.90	0	0.00	20.80	2	3,923	0.05%
2020/03/02	1	20.35	0	0.00	20.90	1	3,956	0.03%
2020/02/27	1	21.50	0	0.00	20.50	1	3,945	0.03%
2020/02/25	2	21.70	1	21.35	21.25	1	3,966	0.03%
2020/02/19	0	0.00	1	20.85	20.90	-1	3,964	-0.03%
2020/02/14	0	0.00	6	21.20	20.80	-6	4,005	-0.15%
2020/02/13	0	0.00	2	21.90	21.50	-2	3,985	-0.05%
2020/02/12	0	0.00	1	22.25	22.25	-1	3,948	-0.03%
2020/02/11	1	22.20	4	22.28	22.15	-3	3,925	-0.08%
2020/02/10	6	22.45	0	0.00	22.45	6	4,047	0.15%
2020/02/07	3	23.10	25	23.27	23.05	-22	3,982	-0.55%
2020/02/06	16	23.25	5	22.90	22.45	11	3,923	0.28%
2020/02/05	28	23.69	40	23.65	24.00	-12	3,849	-0.31%
2020/02/03	2	21.65	3	21.90	21.75	-1	3,116	-0.03%
2020/01/31	1	21.20	2	21.90	21.55	-1	3,014	-0.03%
2020/01/30	0	0.00	1	22.25	22.25	-1	2,933	-0.03%
2020/01/20	0	0.00	10	20.00	20.25	-10	2,744	-0.36%
2020/01/17	0	0.00	5	19.40	19.40	-5	2,695	-0.19%
2020/01/16	0	0.00	2	19.65	19.50	-2	2,687	-0.07%
2020/01/15	5	19.70	0	0.00	19.60	5	2,675	0.19%
2020/01/13	0	0.00	2	18.85	18.75	-2	2,632	-0.08%
2020/01/10	4	18.95	0	0.00	18.80	4	2,616	0.15%
2020/01/09	0	0.00	1	19.00	18.80	-1	2,617	-0.04%
2020/01/06	2	19.10	0	0.00	18.80	2	2,507	0.08%
2020/01/02	1	18.85	0	0.00	18.90	1	2,484	0.04%
2019/12/20	2	18.80	0	0.00	18.80	2	2,453	0.08%
2019/12/16	1	18.60	0	0.00	18.70	1	2,477	0.04%
2019/12/09	0	0.00	2	19.20	19.05	-2	2,411	-0.08%
2019/12/04	0	0.00	4	20.00	19.70	-4	2,392	-0.17%
2019/12/02	15	20.28	1	20.40	20.10	14	2,293	0.61%
2019/11/29	3	21.82	0	0.00	21.35	3	2,225	0.13%
2019/11/28	1	20.00	1	20.75	20.50	0	2,108	0.00%
2019/11/21	0	0.00	2	21.30	22.10	-2	1,828	-0.11%
2019/11/20	4	21.60	0	0.00	21.30	4	1,739	0.23%
2019/11/19	3	20.95	0	0.00	21.10	3	1,739	0.17%
2019/11/14	2	22.90	2	22.70	21.80	0	1,648	0.00%
2019/11/07	3	22.97	3	23.10	22.10	0	1,465	0.00%
2019/11/06	1	21.95	8	21.89	21.95	-7	1,289	-0.54%
2019/11/05	2	21.80	8	22.20	22.25	-6	1,238	-0.48%
2019/11/04	4	21.48	1	22.00	22.25	3	1,123	0.27%
2019/11/01	0	0.00	4	19.30	20.60	-4	960	-0.42%
2019/10/31	0	0.00	3	18.80	18.90	-3	887	-0.34%
2019/10/29	7	18.91	4	18.88	18.35	3	845	0.35%
2019/10/22	1	18.00	0	0.00	18.00	1	763	0.13%
2019/10/21	2	17.65	0	0.00	17.65	2	730	0.27%
2019/10/16	2	17.25	0	0.00	17.35	2	712	0.28%
2019/10/15	0	0.00	1	17.30	17.15	-1	709	-0.14%
2019/10/08	0	0.00	2	17.40	17.40	-2	708	-0.28%
2019/10/04	0	0.00	2	17.35	17.50	-2	707	-0.28%
2019/10/01	2	17.35	0	0.00	17.45	2	742	0.27%
2019/09/25	4	17.95	0	0.00	17.85	4	750	0.53%
2019/09/23	4	18.04	0	0.00	18.10	4	748	0.53%
2019/08/30	1	17.10	1	17.10	17.00	0	612	0.00%
2019/08/26	1	17.00	0	0.00	17.00	1	619	0.16%
2019/08/21	1	16.90	0	0.00	16.85	1	586	0.17%
2019/08/01	0	0.00	1	17.00	17.00	-1	589	-0.17%
2019/07/31	2	17.03	0	0.00	17.00	2	589	0.34%
2019/07/29	1	17.10	0	0.00	17.10	1	592	0.17%
2019/07/25	1	17.20	0	0.00	17.15	1	600	0.17%
2019/07/15	0	0.00	1	17.45	17.35	-1	691	-0.14%
2019/06/25	14	17.08	10	17.00	17.05	4	893	0.45%
2019/06/14	2	16.50	0	0.00	16.40	2	929	0.22%
2019/05/13	1	16.30	0	0.00	16.30	1	948	0.11%
2019/05/06	0	0.00	1	17.65	17.65	-1	929	-0.11%
2019/04/10	4	18.39	0	0.00	18.20	4	733	0.55%
2019/03/25	7	17.40	0	0.00	17.45	7	573	1.22%
2019/03/18	0	0.00	1	17.35	17.35	-1	586	-0.17%
2019/03/11	1	16.95	0	0.00	16.95	1	642	0.16%
2019/03/08	2	17.10	0	0.00	17.10	2	668	0.30%
2019/03/06	2	17.25	0	0.00	17.20	2	709	0.28%
2019/02/18	2	18.00	5	17.90	18.00	-3	743	-0.40%
2019/02/14	2	17.80	0	0.00	17.95	2	691	0.29%
2019/01/28	5	17.30	0	0.00	17.30	5	736	0.68%
2019/01/08	2	17.83	0	0.00	17.90	2	900	0.22%
2018/12/20	1	17.50	0	0.00	17.15	1	972	0.10%
2018/12/18	0	0.00	2	17.80	17.65	-2	956	-0.21%
2018/12/17	2	18.30	0	0.00	18.15	2	948	0.21%
2018/12/11	2	17.10	0	0.00	16.90	2	895	0.22%
2018/12/10	0	0.00	20	16.82	16.90	-20	894	-2.24%
2018/11/15	2	16.20	0	0.00	16.05	2	737	0.27%
2018/11/08	20	16.90	0	0.00	16.75	20	738	2.71%
2018/10/24	0	0.00	2	17.30	17.20	-2	697	-0.29%
2018/10/22	5	18.10	0	0.00	17.85	5	735	0.68%
2018/10/18	2	18.45	0	0.00	18.20	2	728	0.27%
2018/10/16	2	16.78	0	0.00	16.50	2	624	0.32%
2018/10/02	0	0.00	1	20.55	20.70	-1	661	-0.15%
2018/10/01	3	20.80	0	0.00	20.90	3	677	0.44%
2018/09/14	1	20.15	0	0.00	20.15	1	679	0.15%
2018/09/13	1	20.10	0	0.00	20.15	1	683	0.15%
2018/09/12	1	20.60	1	20.40	20.35	0	689	0.00%
2018/09/11	1	19.35	0	0.00	19.40	1	666	0.15%
2018/08/31	0	0.00	2	20.03	20.15	-2	701	-0.29%
2018/08/14	0	0.00	1	20.00	20.10	-1	823	-0.12%
2018/08/13	2	20.33	2	20.10	20.20	0	829	0.00%
2018/08/10	1	20.90	0	0.00	20.85	1	827	0.12%
2018/08/03	2	21.68	0	0.00	21.50	2	893	0.22%
2018/07/31	0	0.00	1	22.20	21.95	-1	917	-0.11%
2018/07/30	3	21.73	0	0.00	21.75	3	918	0.33%
2018/07/20	0	0.00	1	20.80	20.90	-1	1,488	-0.07%
2018/07/16	1	21.60	0	0.00	21.25	1	1,594	0.06%
2018/07/04	0	0.00	1	21.25	20.90	-1	1,537	-0.07%
2018/07/02	1	21.70	0	0.00	21.45	1	1,556	0.06%
2018/06/29	0	0.00	5	21.30	21.35	-5	1,545	-0.32%
2018/06/26	1	21.50	0	0.00	21.50	1	1,588	0.06%
2018/06/25	0	0.00	1	21.80	21.70	-1	1,593	-0.06%
2018/06/14	1	21.95	0	0.00	22.00	1	1,602	0.06%
2018/06/12	5	22.70	0	0.00	22.45	5	1,601	0.31%
2018/06/01	0	0.00	1	22.65	22.55	-1	1,673	-0.06%
2018/05/31	1	22.25	0	0.00	22.65	1	1,676	0.06%
2018/05/28	1	22.05	0	0.00	22.20	1	1,676	0.06%
2018/05/22	1	22.70	2	22.68	22.70	-1	1,713	-0.06%
2018/05/04	1	23.85	1	23.80	23.85	0	2,038	0.00%
2018/05/03	0	0.00	8	24.41	24.15	-8	2,030	-0.39%
2018/05/02	5	24.73	0	0.00	25.15	5	2,009	0.25%
2018/04/26	3	25.72	13	25.53	24.80	-10	2,069	-0.48%
2018/04/25	2	23.75	2	23.93	23.60	0	1,705	0.00%
2018/04/24	4	23.65	0	0.00	23.45	4	1,672	0.24%
2018/04/23	11	23.16	1	23.70	23.60	10	1,652	0.61%
2018/04/20	1	23.20	0	0.00	23.10	1	1,626	0.06%
2018/04/19	2	22.95	0	0.00	22.90	2	1,598	0.13%
2018/04/17	0	0.00	3	22.65	22.45	-3	1,597	-0.19%
2018/04/10	0	0.00	1	24.00	23.80	-1	1,565	-0.06%
2018/04/09	5	24.32	0	0.00	24.25	5	1,552	0.32%
2018/03/30	0	0.00	3	24.00	23.85	-3	1,516	-0.20%
2018/03/29	5	24.46	3	24.25	24.20	2	1,501	0.13%
2018/03/27	1	23.40	0	0.00	23.50	1	1,461	0.07%
2018/03/19	2	23.30	0	0.00	23.35	2	1,429	0.14%
2018/03/16	3	23.55	0	0.00	23.50	3	1,424	0.21%
2018/03/02	0	0.00	2	24.75	24.95	-2	1,340	-0.15%
2018/02/23	3	25.00	0	0.00	24.65	3	1,306	0.23%
2018/02/08	0	0.00	1	25.15	25.15	-1	1,084	-0.09%
2018/02/07	2	23.50	0	0.00	22.90	2	999	0.20%
2018/01/31	0	0.00	5	23.50	23.70	-5	945	-0.53%
2018/01/30	0	0.00	1	24.35	23.80	-1	970	-0.10%
2018/01/29	1	23.65	0	0.00	24.75	1	961	0.10%
2018/01/23	0	0.00	4	24.61	24.25	-4	837	-0.48%
2018/01/22	9	22.80	0	0.00	23.15	9	709	1.27%
2018/01/18	0	0.00	3	21.20	21.10	-3	621	-0.48%
2018/01/12	0	0.00	10	20.95	21.05	-10	616	-1.62%