太景*-KY (4157)-元富-世貿券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.05
漲跌
▲0.05
漲幅
+0.33%
成交量
898張
產業
上櫃生技醫療類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	10	15.20	15.30	-10	2,551	-0.39%
2024/05/09	0	0.00	1	15.35	15.35	-1	2,540	-0.04%
2024/05/08	0	0.00	1	15.00	14.95	-1	2,495	-0.04%
2024/05/07	0	0.00	1	14.85	14.85	-1	2,493	-0.04%
2024/05/06	10	15.10	10	14.95	14.95	0	2,476	0.00%
2024/05/03	2	15.20	1	15.05	15.00	1	2,478	0.04%
2024/04/26	0	0.00	2	15.50	15.40	-2	2,370	-0.08%
2024/04/25	1	15.50	0	0.00	15.50	1	2,345	0.04%
2024/04/23	1	15.60	0	0.00	15.50	1	2,295	0.04%
2024/04/22	1	16.00	0	0.00	15.60	1	2,247	0.04%
2024/04/19	31	16.68	11	16.99	16.45	20	2,041	0.98%
2024/04/18	1	15.75	9	15.73	15.75	-8	1,621	-0.49%
2024/04/16	2	14.35	0	0.00	14.25	2	1,449	0.14%
2024/04/11	1	15.00	0	0.00	14.90	1	1,438	0.07%
2024/04/01	1	15.75	0	0.00	15.70	1	1,403	0.07%
2024/03/29	11	15.78	10	15.45	15.45	1	1,365	0.07%
2024/03/26	2	15.50	1	15.45	15.35	1	1,298	0.08%
2024/03/25	0	0.00	1	15.00	15.40	-1	1,273	-0.08%
2024/03/20	3	14.45	9	14.35	14.35	-6	1,238	-0.48%
2024/03/13	10	14.62	0	0.00	14.50	10	1,259	0.79%
2024/03/12	0	0.00	1	15.15	14.90	-1	1,267	-0.08%
2024/03/08	10	14.95	12	14.59	14.55	-2	1,335	-0.15%
2024/03/07	2	14.55	0	0.00	14.75	2	1,492	0.13%
2024/03/05	1	14.80	0	0.00	14.80	1	1,577	0.06%
2024/03/04	2	14.90	9	15.11	14.85	-7	1,630	-0.43%
2024/02/29	10	15.20	10	15.10	15.10	0	1,896	0.00%
2024/02/26	10	15.24	0	0.00	15.20	10	1,890	0.53%
2024/02/19	0	0.00	1	15.60	15.50	-1	1,835	-0.05%
2024/02/15	10	15.15	11	15.06	15.10	-1	1,783	-0.06%
2024/01/17	1	14.95	0	0.00	14.75	1	2,052	0.05%
2023/12/29	0	0.00	1	15.30	15.20	-1	1,986	-0.05%
2023/12/25	1	15.20	0	0.00	15.10	1	1,971	0.05%
2023/12/21	1	15.50	0	0.00	15.50	1	1,976	0.05%
2023/12/19	0	0.00	1	15.55	15.45	-1	1,947	-0.05%
2023/12/15	0	0.00	1	15.30	15.30	-1	1,910	-0.05%
2023/12/14	0	0.00	1	15.45	15.25	-1	1,910	-0.05%
2023/12/11	2	15.43	0	0.00	15.40	2	1,904	0.11%
2023/12/07	3	15.98	1	16.45	15.65	2	1,873	0.11%
2023/12/05	1	16.35	0	0.00	16.00	1	1,803	0.06%
2023/12/04	3	17.05	2	16.90	16.85	1	1,707	0.06%
2023/12/01	9	16.45	1	16.30	16.05	8	1,527	0.52%
2023/11/28	2	15.95	20	16.24	15.75	-18	1,341	-1.34%
2023/11/27	20	16.15	1	15.60	16.20	19	1,187	1.60%
2023/11/13	2	15.00	0	0.00	14.80	2	1,080	0.19%
2023/11/10	1	15.20	0	0.00	15.15	1	1,076	0.09%
2023/11/07	20	15.85	21	15.75	15.65	-1	1,046	-0.10%
2023/11/06	0	0.00	1	15.35	15.75	-1	1,025	-0.10%
2023/10/27	0	0.00	1	14.80	14.95	-1	914	-0.11%
2023/10/24	0	0.00	1	14.95	14.90	-1	933	-0.11%
2023/10/20	1	13.95	0	0.00	14.05	1	951	0.11%
2023/10/17	1	14.45	0	0.00	14.35	1	994	0.10%
2023/10/06	0	0.00	1	14.70	14.75	-1	1,177	-0.08%
2023/09/27	1	14.40	0	0.00	14.55	1	1,444	0.07%
2023/09/20	1	14.90	0	0.00	14.80	1	2,527	0.04%
2023/08/29	0	0.00	1	15.25	15.40	-1	2,997	-0.03%
2023/08/24	1	15.00	0	0.00	14.90	1	3,007	0.03%
2023/08/21	0	0.00	1	15.25	15.20	-1	2,998	-0.03%
2023/08/10	2	15.05	0	0.00	15.00	2	2,960	0.07%
2023/07/28	1	15.40	0	0.00	15.60	1	2,959	0.03%
2023/07/25	0	0.00	1	15.65	15.65	-1	2,929	-0.03%
2023/07/20	1	16.10	0	0.00	16.00	1	2,888	0.03%
2023/07/12	0	16.25	0	0.00	16.05	0	2,821	0.00%
2023/07/06	0	0.00	12	17.31	16.90	-12	2,689	-0.45%
2023/07/05	10	17.15	0	0.00	17.00	10	2,640	0.38%
2023/07/04	1	17.35	10	17.25	17.05	-9	2,588	-0.35%
2023/07/03	1	17.90	0	0.00	18.00	1	2,442	0.04%
2023/06/30	24	17.90	24	17.94	17.85	0	2,337	0.00%
2023/06/29	18	18.21	23	18.25	18.10	-5	2,097	-0.24%
2023/06/28	0	0.00	25	16.06	17.20	-25	1,702	-1.47%
2023/06/27	25	16.06	0	0.00	16.05	25	1,523	1.64%
2023/06/21	0	0.00	3	15.65	15.65	-3	1,502	-0.20%
2023/06/19	4	15.70	0	0.00	15.70	4	1,591	0.25%
2023/06/16	1	15.65	1	15.85	15.85	0	1,704	0.00%
2023/06/15	0	0.00	1	15.55	15.65	-1	1,696	-0.06%
2023/06/13	2	15.65	0	0.00	15.90	2	1,684	0.12%
2023/06/12	2	16.05	1	16.30	16.00	1	1,633	0.06%
2023/06/09	1.1	15.50	4	15.54	15.35	-2.9	1,457	-0.20%
2023/06/07	0	0.00	2	14.80	14.75	-2	1,381	-0.14%
2023/06/06	0	0.00	7	14.81	14.80	-7	1,397	-0.50%
2023/06/02	0	14.95	1	14.90	14.85	-1	1,406	-0.07%
2023/05/29	0.1	15.00	0	0.00	14.85	0.1	1,401	0.00%
2023/05/25	0	15.20	0	0.00	15.00	0	1,407	0.00%
2023/05/23	0	0.00	9	15.24	15.25	-9	1,413	-0.64%
2023/05/22	0	0.00	15	15.12	15.20	-15	1,418	-1.06%
2023/05/19	1	14.90	7	15.05	14.90	-6	1,416	-0.42%
2023/05/12	0	0.00	1	15.10	15.05	-1	1,449	-0.07%
2023/05/09	1	15.20	0	0.00	15.35	1	1,489	0.07%
2023/05/02	0	0.00	1	15.70	15.65	-1	1,517	-0.07%
2023/04/27	1	14.90	0	0.00	15.00	1	1,500	0.07%
2023/04/20	5	15.95	0	0.00	15.35	5	1,474	0.34%
2023/04/19	0	0.00	2	15.90	15.85	-2	1,447	-0.14%
2023/04/17	0	0.00	1	15.50	15.50	-1	1,419	-0.07%
2023/04/11	1	15.30	1	15.20	15.25	0	1,450	0.00%
2023/04/07	6	15.13	0	0.00	15.25	6	1,495	0.40%
2023/04/06	1	15.00	0	0.00	15.00	1	1,552	0.06%
2023/03/30	0	0.00	9	15.05	15.00	-9	1,628	-0.55%
2023/03/28	1	15.25	0	0.00	15.20	1	1,711	0.06%
2023/03/23	0	0.00	2	15.75	15.45	-2	2,144	-0.09%
2023/03/22	1	15.30	0	0.00	15.45	1	2,504	0.04%
2023/03/21	0	0.00	3	15.67	15.90	-3	2,738	-0.11%
2023/03/16	2	14.10	1	14.00	14.00	1	2,729	0.04%
2023/03/13	2	14.68	0	0.00	14.60	2	2,737	0.07%
2023/03/10	1	14.95	0	0.00	14.90	1	2,732	0.04%
2023/03/08	3	15.40	11	15.47	15.45	-8	2,748	-0.29%
2023/03/07	8	15.53	0	0.00	15.55	8	2,753	0.29%
2023/03/06	0	0.00	6	15.79	15.65	-6	2,745	-0.22%
2023/03/03	5	15.60	5	15.80	15.60	0	2,741	0.00%
2023/03/02	0	0.00	5	15.60	15.65	-5	2,752	-0.18%
2023/03/01	2	15.23	5	15.30	15.25	-3	2,755	-0.11%
2023/02/24	7	15.55	1	15.80	15.50	6	2,753	0.22%
2023/02/23	0	0.00	7	15.80	15.75	-7	2,759	-0.25%
2023/02/20	0	0.00	41	15.77	15.85	-41	2,818	-1.45%
2023/02/17	5	15.62	60	15.65	15.60	-55	2,813	-1.95%
2023/02/16	0	0.00	55	15.70	15.75	-55	2,825	-1.95%
2023/02/15	40	15.70	5	15.65	15.60	35	2,833	1.24%
2023/02/14	42	15.79	50	15.70	15.75	-8	2,833	-0.28%
2023/02/13	133	15.83	0	0.00	15.80	133	2,832	4.69%	大買/鉅額交易
2023/02/10	1	15.75	0	0.00	15.60	1	2,823	0.04%
2023/02/06	1	16.15	1	16.05	16.00	0	2,787	0.00%
2023/02/03	0	0.00	1	16.15	15.95	-1	2,781	-0.04%
2023/02/02	0	0.00	1	15.65	15.90	-1	2,759	-0.04%
2023/01/31	0	0.00	1	15.10	15.40	-1	2,758	-0.04%
2023/01/06	2	15.30	0	0.00	15.25	2	2,834	0.07%
2023/01/03	1	15.85	0	0.00	15.65	1	2,874	0.03%
2022/12/30	2	16.05	0	0.00	16.05	2	2,875	0.07%
2022/12/27	2	16.40	1	16.80	16.40	1	2,923	0.03%
2022/12/26	4	16.80	3	16.65	16.60	1	2,912	0.03%
2022/12/23	0	0.00	1	16.45	16.15	-1	2,886	-0.03%
2022/12/22	0	0.00	2	16.05	16.40	-2	2,891	-0.07%
2022/12/20	1	16.70	16	16.43	16.10	-15	2,945	-0.51%
2022/12/19	17	17.37	2	17.65	17.15	15	2,951	0.51%
2022/12/16	1	17.15	5	17.11	17.05	-4	2,896	-0.14%
2022/12/15	2	16.83	0	0.00	16.60	2	2,763	0.07%
2022/12/14	8	17.63	4	17.25	17.25	4	2,631	0.15%
2022/12/13	4	17.71	5	17.70	17.95	-1	2,248	-0.04%
2022/12/12	4	16.48	2	16.50	16.35	2	1,981	0.10%
2022/12/05	1	16.05	1	16.05	15.95	0	2,099	0.00%
2022/12/01	1	15.80	0	0.00	15.80	1	2,210	0.05%
2022/11/30	0	0.00	1	15.75	15.95	-1	2,444	-0.04%
2022/11/23	0	0.00	1	15.30	15.35	-1	3,329	-0.03%
2022/11/22	3	15.45	1	15.60	15.05	2	3,656	0.05%
2022/11/16	0	0.00	11	15.15	15.15	-11	4,163	-0.26%
2022/11/08	1	15.05	0	0.00	14.75	1	4,744	0.02%
2022/11/04	0	0.00	1	15.00	14.85	-1	4,795	-0.02%
2022/11/02	0	0.00	11	14.70	14.85	-11	4,865	-0.23%
2022/11/01	0	0.00	10	14.40	14.50	-10	4,898	-0.20%
2022/10/27	0	0.00	1	14.20	14.25	-1	5,120	-0.02%
2022/10/26	1	13.55	0	0.00	13.55	1	5,227	0.02%
2022/10/20	0	0.00	2	14.40	14.55	-2	5,976	-0.03%
2022/10/14	2	14.35	0	0.00	14.60	2	7,322	0.03%
2022/10/04	5	15.25	7	15.39	15.40	-2	7,409	-0.03%
2022/09/30	3	14.50	3	14.65	15.25	0	7,456	0.00%
2022/09/29	3	14.75	0	0.00	15.05	3	7,466	0.04%
2022/09/27	1	15.70	0	0.00	15.55	1	7,458	0.01%
2022/09/23	2	17.15	0	0.00	16.90	2	7,417	0.03%
2022/09/22	1	17.10	1	17.25	17.20	0	7,397	0.00%
2022/09/16	2	17.45	14	17.31	17.10	-12	7,662	-0.16%
2022/09/15	3	17.83	0	0.00	17.50	3	7,696	0.04%
2022/09/14	0	0.00	10	18.00	17.80	-10	7,755	-0.13%
2022/09/13	14	18.21	1	18.10	18.10	13	7,726	0.17%
2022/09/12	1	18.05	0	0.00	18.50	1	7,893	0.01%
2022/09/07	2	17.90	0	0.00	17.85	2	7,934	0.03%
2022/09/06	2	18.35	0	0.00	18.45	2	7,859	0.03%
2022/09/05	2	19.60	7	19.66	19.50	-5	7,643	-0.07%
2022/09/01	2	18.35	3	18.32	18.20	-1	7,140	-0.01%
2022/08/31	3	19.00	4	19.35	18.90	-1	7,109	-0.01%
2022/08/30	1	18.60	2	18.73	18.60	-1	6,869	-0.01%
2022/08/29	3	19.05	6	18.81	18.45	-3	6,770	-0.04%
2022/08/25	0	0.00	15	18.62	18.45	-15	6,337	-0.24%
2022/08/24	16	18.41	3	18.13	18.40	13	6,248	0.21%
2022/08/23	1	17.75	10	18.73	17.65	-9	6,027	-0.15%
2022/08/22	16	18.71	2	18.83	18.65	14	5,863	0.24%
2022/08/19	2	17.73	0	0.00	17.65	2	5,565	0.04%
2022/08/17	8	17.76	3	17.70	17.70	5	5,437	0.09%
2022/08/16	0	0.00	1	17.40	17.60	-1	5,328	-0.02%
2022/08/15	5	17.05	0	0.00	17.25	5	5,265	0.09%
2022/08/05	1	17.05	0	0.00	17.00	1	5,073	0.02%
2022/08/04	0	0.00	4	16.90	16.85	-4	5,060	-0.08%
2022/08/03	1	17.45	10	18.12	17.30	-9	4,982	-0.18%
2022/08/02	1	17.90	1	18.00	17.95	0	4,902	0.00%
2022/07/29	1	19.25	10	19.35	19.25	-9	4,773	-0.19%
2022/07/28	7	19.31	2	19.10	19.05	5	4,689	0.11%
2022/07/27	44	19.78	42	19.72	19.40	2	4,539	0.04%
2022/07/26	15	20.50	6	20.40	20.90	9	4,071	0.22%
2022/07/25	33	19.55	35	19.70	19.15	-2	3,350	-0.06%
2022/07/22	6	18.52	17	18.61	18.85	-11	2,927	-0.38%
2022/07/21	0	0.00	11	17.95	18.00	-11	2,821	-0.39%
2022/07/20	0	0.00	12	17.64	17.60	-12	2,801	-0.43%
2022/07/19	31	17.47	8	17.30	17.25	23	2,892	0.80%
2022/07/14	5	16.80	0	0.00	17.00	5	3,307	0.15%
2022/07/13	1	17.10	0	0.00	17.10	1	3,393	0.03%
2022/07/12	6	17.11	0	0.00	17.30	6	3,427	0.18%
2022/07/11	1	17.30	0	0.00	17.25	1	3,383	0.03%
2022/07/07	1	16.45	1	16.65	16.75	0	3,292	0.00%
2022/06/30	2	17.65	9	17.48	17.00	-7	3,141	-0.22%
2022/06/29	9	17.80	2	17.73	17.80	7	3,095	0.23%
2022/06/28	2	18.10	4	17.58	17.25	-2	3,022	-0.07%
2022/06/27	18	18.42	26	18.04	17.95	-8	2,980	-0.27%
2022/06/24	10	17.80	0	0.00	17.80	10	2,888	0.35%
2022/06/23	0	0.00	10	17.78	17.20	-10	2,969	-0.34%
2022/06/22	0	0.00	5	17.51	17.65	-5	2,907	-0.17%
2022/06/21	5	17.00	0	0.00	17.00	5	2,837	0.18%
2022/06/20	7	18.19	0	0.00	16.60	7	2,826	0.25%
2022/06/17	0	0.00	21	16.98	16.95	-21	2,632	-0.80%
2022/06/16	3	16.77	2	17.00	16.60	1	2,657	0.04%
2022/06/15	0	0.00	0	16.15	15.95	0	2,674	0.00%
2022/06/14	0	0.00	20	15.90	15.95	-20	2,736	-0.73%
2022/06/01	5	16.20	0	0.00	16.10	5	2,833	0.18%
2022/05/30	0	0.00	10	15.65	15.90	-10	2,855	-0.35%
2022/05/25	0	0.00	5	15.45	15.40	-5	3,006	-0.17%
2022/05/19	10	15.60	1	16.00	15.95	9	3,453	0.26%
2022/05/17	0	0.00	5	15.30	15.30	-5	3,454	-0.14%
2022/05/13	5	14.95	0	0.00	14.95	5	3,484	0.14%
2022/05/12	10.1	14.90	12	14.91	14.70	-2	3,486	-0.06%
2022/05/10	0	0.00	10	15.25	15.50	-10	3,474	-0.29%
2022/05/04	5	17.20	0	0.00	17.10	5	3,498	0.14%
2022/04/28	0.1	17.45	0	0.00	17.15	0.1	3,505	0.00%
2022/04/26	11	17.69	1	17.50	17.65	10	3,441	0.29%
2022/04/25	15	18.65	4	19.25	18.05	11	3,386	0.32%
2022/04/22	2	18.85	10	19.05	18.85	-8	3,238	-0.25%
2022/04/21	31	18.73	10	19.30	19.40	21	3,139	0.67%
2022/04/20	20	18.30	0	0.00	18.40	20	2,888	0.69%
2022/04/19	41	17.60	1	17.95	17.85	40	2,750	1.45%
2022/04/11	2	16.80	0	0.00	16.50	2	2,554	0.08%
2022/03/28	0	0.00	183	17.65	17.00	-183	2,339	-7.82%	大賣/鉅額交易
2022/03/25	2	17.70	0	17.80	17.75	2	2,186	0.09%
2022/03/24	1	17.95	0	0.00	17.95	1	2,176	0.05%
2022/03/23	13	18.31	26	18.37	18.25	-13	2,168	-0.60%
2022/03/22	2	18.30	0	0.00	18.45	2	2,163	0.09%
2022/03/18	15	17.87	11	17.97	18.30	4	2,101	0.19%
2022/03/17	0	0.00	7	17.30	17.25	-7	2,009	-0.35%
2022/03/16	0	0.00	2	16.55	16.50	-2	1,944	-0.10%
2022/03/14	15	16.21	3	16.20	16.25	12	1,841	0.65%
2022/03/11	0	0.00	20	15.80	15.90	-20	1,839	-1.09%
2022/03/10	5	16.25	0	0.00	16.30	5	1,831	0.27%
2022/03/08	10	16.08	0	0.00	16.00	10	1,831	0.55%
2022/03/07	12	16.20	0	0.00	16.20	12	1,811	0.66%
2022/03/04	4	17.03	0	17.05	16.95	4	1,819	0.22%
2022/03/03	93	17.32	0	0.00	17.05	93	1,829	5.08%
2022/03/02	13	16.88	13	17.10	17.15	0	1,833	0.00%
2022/03/01	0	0.00	75	17.05	17.00	-75	1,838	-4.08%
2022/02/25	14	17.06	10	17.24	16.95	4	1,813	0.22%
2022/02/24	1	16.35	0	0.00	15.85	1	1,764	0.06%
2022/02/22	8	17.29	20	17.14	16.95	-12	1,702	-0.70%
2022/02/21	7	16.98	5	17.10	17.10	2	1,488	0.13%
2022/02/18	2	15.68	0	0.00	15.55	2	1,352	0.15%
2022/02/17	17	15.71	1	15.65	15.65	16	1,344	1.19%
2022/02/16	2	15.45	0	0.00	15.50	2	1,343	0.15%
2022/02/14	4	14.95	0	0.00	14.95	4	1,313	0.30%
2022/02/11	24	15.41	0	0.00	15.25	24	1,320	1.82%
2022/02/10	3	15.08	0	0.00	15.00	3	1,300	0.23%
2022/02/08	17	15.04	0	0.00	15.00	17	1,275	1.33%
2022/01/25	5	13.21	0	0.00	13.20	5	1,179	0.42%
2022/01/21	2	14.05	0	0.00	14.10	2	1,140	0.18%
2022/01/17	0	0.00	3	14.50	14.55	-3	1,133	-0.26%
2022/01/13	0	15.00	0	0.00	14.75	0	1,137	0.00%
2022/01/12	2	14.93	16	14.87	14.85	-14	1,132	-1.24%
2022/01/11	1	15.05	0	0.00	15.00	1	1,127	0.09%
2022/01/04	1	15.50	0	0.00	15.50	1	1,100	0.09%
2021/12/28	2	15.15	0	0.00	15.15	2	1,124	0.18%
2021/12/27	4	15.34	0	0.00	15.40	4	1,129	0.35%
2021/12/24	21	15.52	0	0.00	15.40	21	1,139	1.84%
2021/12/22	1	15.75	0	0.00	15.65	1	1,134	0.09%
2021/12/20	10	16.00	1	16.00	15.90	9	1,131	0.80%
2021/12/17	17	16.02	0	0.00	15.80	17	1,134	1.50%
2021/12/16	28	16.16	30	16.55	16.50	-2	1,109	-0.18%
2021/12/15	2	15.70	0	0.00	15.75	2	1,085	0.18%
2021/12/14	5	15.65	0	0.00	15.65	5	1,087	0.46%
2021/12/13	5	15.55	0	0.00	15.60	5	1,027	0.49%
2021/11/22	30	14.98	0	0.00	14.80	30	883	3.40%
2021/10/12	2	16.20	0	0.00	16.20	2	1,036	0.19%
2021/10/05	3	15.85	0	0.00	16.10	3	1,106	0.27%
2021/10/04	10	16.58	0	0.00	16.50	10	1,229	0.81%
2021/09/07	0	0.00	1	17.20	17.30	-1	1,529	-0.07%
2021/09/06	1	17.75	0	0.00	17.40	1	1,548	0.06%
2021/08/27	5	17.20	6	17.30	17.15	-1	1,592	-0.06%
2021/08/25	3	17.05	0	0.00	17.25	3	1,618	0.19%
2021/08/23	3	17.42	0	0.00	17.30	3	1,640	0.18%
2021/08/17	0	0.00	4	18.83	18.60	-4	1,597	-0.25%
2021/08/13	0	0.00	10	18.75	19.00	-10	1,596	-0.63%
2021/07/28	0.1	18.50	0	0.00	18.45	0.1	2,058	0.00%
2021/07/16	2	19.35	0	0.00	19.35	2	2,356	0.08%
2021/07/14	2	19.05	0	0.00	18.90	2	2,504	0.08%
2021/07/13	1	19.60	0	0.00	19.05	1	2,517	0.04%
2021/07/08	3	21.55	0	0.00	21.55	3	2,415	0.12%
2021/07/06	3	18.90	0	0.00	18.95	3	2,441	0.12%
2021/06/23	0.5	20.60	1	20.50	20.10	-0.5	3,246	-0.02%
2021/06/17	2	20.20	0	0.00	20.20	2	3,590	0.06%
2021/06/15	0	0.00	3	19.95	19.95	-3	3,612	-0.08%
2021/05/31	0	0.00	2	21.65	21.75	-2	3,611	-0.06%
2021/05/24	0	0.00	3	21.15	21.20	-3	3,611	-0.08%
2021/05/21	3	21.10	0	0.00	20.90	3	3,642	0.08%
2021/05/19	0	0.00	0.8	19.94	21.50	-0.8	3,687	-0.02%
2021/05/18	0	0.00	2	20.15	20.15	-2	3,670	-0.05%
2021/05/14	0	0.00	7.9	21.19	20.80	-7.9	3,637	-0.22%
2021/05/13	2	21.20	4.4	20.89	21.20	-2.4	3,607	-0.07%
2021/05/12	23.1	21.94	4	22.13	21.55	19.1	3,569	0.54%
2021/05/11	2	23.08	0	0.00	23.15	2	3,505	0.06%
2021/05/10	2	24.00	10	24.61	24.20	-8	3,485	-0.23%
2021/05/07	0	0.00	1	22.65	22.65	-1	3,386	-0.03%
2021/05/06	3	20.70	1	20.55	20.60	2	3,382	0.06%
2021/05/03	1	22.70	0	0.00	22.70	1	3,289	0.03%
2021/04/29	7	23.66	0	0.00	23.05	7	3,298	0.21%
2021/04/28	3	23.72	0	0.00	23.75	3	3,290	0.09%
2021/04/27	2	24.10	0	0.00	24.15	2	3,287	0.06%
2021/04/26	2	24.03	0	0.00	23.65	2	3,254	0.06%
2021/04/22	6	24.29	0	0.00	23.70	6	3,296	0.18%
2021/04/21	7	25.52	2	25.65	25.55	5	3,203	0.16%
2021/04/19	1	23.95	1	24.10	23.75	0	3,067	0.00%
2021/04/13	9	24.18	1	24.40	24.00	8	3,030	0.26%
2021/04/12	2	24.55	0	0.00	24.00	2	3,000	0.07%
2021/04/08	0	0.00	2	22.85	22.60	-2	2,978	-0.07%
2021/04/01	1	24.90	1	24.90	23.70	0	2,934	0.00%
2021/03/31	3	25.50	8	25.64	25.30	-5	2,833	-0.18%
2021/03/30	3	25.20	0	0.00	24.75	3	2,672	0.11%
2021/03/29	1	23.85	5	24.95	25.00	-4	2,579	-0.16%
2021/03/26	2	23.75	22	23.85	23.60	-20	2,463	-0.81%
2021/03/25	9	23.10	16	23.13	24.35	-7	2,326	-0.30%
2021/03/24	23	22.55	3	21.65	22.80	20	2,060	0.97%
2021/03/22	3	21.00	0	0.00	20.70	3	1,939	0.15%
2021/02/23	0	0.00	5	20.05	20.00	-5	2,006	-0.25%
2021/02/22	6	20.62	0	0.00	20.75	6	1,986	0.30%
2021/02/04	0	0.00	1	17.50	17.85	-1	1,981	-0.05%
2021/02/03	0	0.00	1	17.20	17.20	-1	2,002	-0.05%
2021/02/02	2	16.65	0	0.00	16.90	2	2,011	0.10%
2021/02/01	1	16.65	0	0.00	16.55	1	2,005	0.05%
2021/01/29	0	0.00	1	17.40	17.40	-1	1,977	-0.05%
2021/01/28	1	18.05	0	0.00	17.90	1	1,980	0.05%
2021/01/27	0	0.00	3	18.55	18.75	-3	1,991	-0.15%
2021/01/26	1	18.75	60	18.75	18.75	-59	2,022	-2.92%
2021/01/25	1	19.00	0	0.00	19.15	1	2,085	0.05%
2021/01/21	0	0.00	60	18.12	18.05	-60	2,210	-2.71%
2021/01/18	5	20.19	0	0.00	20.10	5	2,267	0.22%
2021/01/14	0	0.00	1	21.10	20.45	-1	2,323	-0.04%
2021/01/06	5	21.43	1	21.55	21.35	4	2,494	0.16%
2021/01/05	0	0.00	1	22.20	22.10	-1	2,472	-0.04%
2020/12/29	0	0.00	2	23.20	23.30	-2	2,580	-0.08%
2020/12/28	0	0.00	9	22.96	23.00	-9	2,591	-0.35%
2020/12/23	0	0.00	3	22.45	22.45	-3	2,546	-0.12%
2020/12/18	1	22.60	1	22.60	22.60	0	2,573	0.00%
2020/12/17	1	22.90	6	22.97	22.90	-5	2,574	-0.19%
2020/12/11	1	22.75	1	22.40	22.75	0	2,547	0.00%
2020/12/10	3	22.12	0	0.00	23.15	3	2,542	0.12%
2020/12/08	2	22.30	0	0.00	22.30	2	2,526	0.08%
2020/12/04	2	22.60	0	0.00	22.45	2	2,526	0.08%
2020/12/02	0	22.85	0	0.00	22.75	0	2,568	0.00%
2020/11/27	0	0.00	2	22.95	23.25	-2	2,667	-0.07%
2020/11/25	1.1	22.98	0	0.00	22.85	1.1	2,705	0.04%
2020/11/24	0.1	22.80	0	0.00	22.55	0.1	2,712	0.00%
2020/11/23	0	0.00	15	23.00	22.90	-15	2,733	-0.55%
2020/11/12	0	0.00	1	22.00	22.00	-1	3,910	-0.03%
2020/11/11	2	22.45	0	0.00	22.40	2	3,941	0.05%
2020/11/09	0.2	23.22	0	0.00	22.85	0.2	4,073	0.00%
2020/11/06	2	23.15	5	23.25	23.10	-3	4,282	-0.07%
2020/11/05	2	23.25	0	0.00	23.20	2	4,358	0.05%
2020/11/04	0	0.00	1	23.40	23.15	-1	4,421	-0.02%
2020/11/03	3	23.68	0	0.00	23.55	3	4,494	0.07%
2020/10/30	4	25.19	2	25.00	24.80	2	4,710	0.04%
2020/10/29	0.1	25.10	2	25.00	25.10	-1.9	4,847	-0.04%
2020/10/28	1	24.35	2	24.25	24.20	-1	5,111	-0.02%
2020/10/27	0	0.00	1	23.85	24.00	-1	5,684	-0.02%
2020/10/26	3	24.00	0	0.00	23.85	3	5,769	0.05%
2020/10/23	4	24.39	6	24.35	24.70	-2	5,776	-0.03%
2020/10/22	0	0.00	5	23.55	23.30	-5	5,724	-0.09%
2020/10/21	0	0.00	10	23.74	23.70	-10	5,795	-0.17%
2020/10/20	7	24.04	1	24.10	23.80	6	5,820	0.10%
2020/10/19	14	24.11	2	24.90	24.90	12	5,786	0.21%
2020/10/16	0	0.00	1	22.75	22.65	-1	5,716	-0.02%
2020/10/12	1	23.30	0	0.00	23.00	1	6,681	0.01%
2020/10/08	1	24.45	2	24.13	23.95	-1	7,803	-0.01%
2020/10/07	2	23.90	0	0.00	23.65	2	8,400	0.02%
2020/10/06	1	24.50	9	25.42	24.35	-8	9,548	-0.08%
2020/09/30	1	21.80	20	21.15	21.85	-19	10,904	-0.17%
2020/09/29	20	21.15	20	21.05	21.10	0	11,083	0.00%
2020/09/25	1	22.45	0	0.00	21.15	1	11,282	0.01%
2020/09/14	0	0.00	1	21.25	21.50	-1	13,985	-0.01%
2020/09/10	1	21.95	0	0.00	21.80	1	14,376	0.01%
2020/09/09	0	0.00	2	22.05	21.95	-2	14,553	-0.01%
2020/09/08	2	22.58	0	0.00	22.50	2	14,665	0.01%
2020/09/02	0	0.00	20	22.32	22.25	-20	15,125	-0.13%
2020/08/31	2	23.55	0	0.00	23.35	2	15,166	0.01%
2020/08/28	0	0.00	3	23.80	23.70	-3	15,175	-0.02%
2020/08/27	0	0.00	1	23.55	23.55	-1	15,166	-0.01%
2020/08/26	7	23.96	0	24.00	23.90	7	15,167	0.05%
2020/08/25	0	0.00	11	23.79	23.75	-11	15,162	-0.07%
2020/08/24	23	25.19	1	24.90	24.65	22	15,135	0.15%
2020/08/21	34	24.62	31	24.67	25.05	3	15,126	0.02%
2020/08/20	50	25.55	44	25.39	23.95	6	14,956	0.04%
2020/08/19	37	24.58	15	24.92	25.60	22	14,504	0.15%
2020/08/18	1	23.60	1	23.85	23.30	0	14,259	0.00%
2020/08/13	1	23.95	0	0.00	23.55	1	14,202	0.01%
2020/08/12	10	23.75	11	24.04	24.25	-1	14,262	-0.01%
2020/08/11	0	0.00	2	23.00	23.35	-2	14,369	-0.01%
2020/08/10	1	23.80	1	24.20	23.90	0	14,319	0.00%
2020/08/07	1	24.00	0	0.00	23.55	1	14,327	0.01%
2020/08/06	4	24.86	1	24.55	24.10	3	14,380	0.02%
2020/08/05	1	24.85	3	25.33	25.10	-2	14,281	-0.01%
2020/08/04	12	25.18	12	24.75	24.70	0	14,137	0.00%
2020/08/03	2	25.05	4	25.81	25.20	-2	14,005	-0.01%
2020/07/31	11	24.87	13	24.99	25.35	-2	13,740	-0.01%
2020/07/30	0	0.00	1	23.90	23.90	-1	13,198	-0.01%
2020/07/29	0	0.00	20	21.75	21.75	-20	13,139	-0.15%
2020/07/28	1	19.90	14	19.80	19.80	-13	13,126	-0.10%
2020/07/27	20	20.95	3	20.85	20.85	17	13,077	0.13%
2020/07/24	0	0.00	11	23.56	23.00	-11	13,012	-0.08%
2020/07/21	40	23.52	0	0.00	22.95	40	13,030	0.31%
2020/07/17	4	27.95	9	29.30	27.95	-5	12,923	-0.04%
2020/07/16	60	33.36	28	32.16	31.05	32	12,929	0.25%
2020/07/15	22	33.33	20	33.94	33.75	2	12,257	0.02%
2020/07/14	15	33.43	9	33.47	31.75	6	11,147	0.05%
2020/07/13	18	37.04	21	37.08	35.25	-3	10,522	-0.03%
2020/07/10	98	34.30	46	34.10	35.40	52	9,340	0.56%
2020/07/09	6	32.01	5	31.79	32.20	1	8,246	0.01%
2020/07/08	2	28.90	8	28.85	29.30	-6	7,798	-0.08%
2020/07/07	0	0.00	3	27.00	26.65	-3	7,591	-0.04%
2020/07/02	0	0.00	1	26.30	26.15	-1	7,292	-0.01%
2020/06/30	1	24.20	0	0.00	24.95	1	7,078	0.01%
2020/06/29	0	0.00	2	26.13	25.60	-2	7,016	-0.03%
2020/06/24	3	24.50	0	0.00	24.60	3	6,931	0.04%
2020/06/23	25	27.36	16	26.68	26.90	9	6,737	0.13%
2020/06/22	128	28.91	42	29.46	27.90	86	6,353	1.35%	大買/
2020/06/19	40	27.00	23	26.97	27.50	17	5,640	0.30%
2020/06/18	0	0.00	0	25.00	25.00	0	4,572	0.00%
2020/06/17	4	22.25	25	21.84	22.75	-21	4,475	-0.47%
2020/06/16	31	21.03	16	20.87	20.70	15	4,189	0.36%
2020/06/15	6	19.95	3	20.60	19.85	3	4,010	0.07%
2020/06/11	1	20.45	0	0.00	19.40	1	3,933	0.03%
2020/06/10	3	19.90	5	19.71	20.70	-2	3,854	-0.05%
2020/06/09	0	0.00	1	18.70	18.85	-1	3,557	-0.03%
2020/06/08	8	19.02	3	19.45	18.80	5	3,644	0.14%
2020/06/04	3	18.30	0	0.00	18.30	3	3,637	0.08%
2020/05/26	1	19.90	2	19.20	19.40	-1	3,902	-0.03%
2020/05/25	1	18.90	0	0.00	18.80	1	3,838	0.03%
2020/05/22	0	0.00	2	19.00	18.70	-2	3,830	-0.05%
2020/05/21	0	0.00	2	18.80	18.80	-2	3,816	-0.05%
2020/05/18	1	18.50	2	18.38	18.80	-1	3,680	-0.03%
2020/05/14	1	17.30	0	0.00	16.75	1	3,366	0.03%
2020/05/07	0	0.00	3	16.20	17.10	-3	3,332	-0.09%
2020/05/06	2	16.40	0	0.00	15.85	2	3,404	0.06%
2020/05/04	1	15.25	0	0.00	15.00	1	4,182	0.02%
2020/04/30	1	14.70	0	0.00	14.50	1	4,275	0.02%
2020/04/27	1	14.70	1	14.70	14.70	0	4,633	0.00%
2020/04/21	1	14.55	1	14.05	13.50	0	4,577	0.00%
2020/04/20	2	14.05	2	14.25	14.30	0	4,503	0.00%
2020/03/26	0	0.00	2	8.50	9.45	-2	4,445	-0.04%
2020/03/20	6	12.70	0	0.00	12.15	6	4,418	0.14%
2020/03/16	6	15.13	0	0.00	14.65	6	4,241	0.14%
2020/03/13	0	0.00	2	16.20	16.20	-2	4,158	-0.05%
2020/03/12	16	18.00	0	0.00	18.00	16	4,131	0.39%
2020/03/11	2	20.60	0	0.00	20.00	2	4,043	0.05%
2020/03/10	0	0.00	5	20.82	20.60	-5	4,061	-0.12%
2020/03/09	7	23.14	13	22.48	21.85	-6	4,031	-0.15%
2020/03/06	1	22.15	0	0.00	22.10	1	3,798	0.03%
2020/03/03	0	0.00	3	21.20	20.80	-3	3,923	-0.08%
2020/03/02	12	20.18	0	0.00	20.90	12	3,956	0.30%
2020/02/27	10	20.63	0	0.00	20.50	10	3,945	0.25%
2020/02/26	5	21.30	0	0.00	21.15	5	3,938	0.13%
2020/02/21	3	21.98	0	0.00	21.95	3	4,003	0.07%
2020/02/20	0	0.00	2	21.15	21.45	-2	3,977	-0.05%
2020/02/18	1	20.65	0	0.00	20.85	1	3,966	0.03%
2020/02/17	0	0.00	16	21.21	21.15	-16	4,025	-0.40%
2020/02/14	2	20.90	0	0.00	20.80	2	4,005	0.05%
2020/02/13	10	21.65	1	21.60	21.50	9	3,985	0.23%
2020/02/07	2	23.00	3	23.15	23.05	-1	3,982	-0.03%
2020/02/06	15	23.00	3	22.93	22.45	12	3,923	0.31%
2020/02/05	17	24.34	55	23.30	24.00	-38	3,849	-0.99%
2020/01/31	0	0.00	1	21.50	21.55	-1	3,014	-0.03%
2020/01/30	0	0.00	15	22.19	22.25	-15	2,933	-0.51%
2020/01/20	1	19.95	2	19.98	20.25	-1	2,744	-0.04%
2020/01/15	2	19.80	2	19.85	19.60	0	2,675	0.00%
2020/01/09	1	18.90	0	0.00	18.80	1	2,617	0.04%
2019/12/30	1	18.30	0	0.00	18.30	1	2,453	0.04%
2019/12/16	3	18.70	0	0.00	18.70	3	2,477	0.12%
2019/12/12	0	0.00	1	19.05	18.75	-1	2,458	-0.04%
2019/12/06	1	19.30	0	0.00	19.25	1	2,400	0.04%
2019/11/29	0	0.00	1	21.90	21.35	-1	2,225	-0.04%
2019/11/28	0	0.00	1	20.60	20.50	-1	2,108	-0.05%
2019/11/27	2	20.20	0	0.00	20.15	2	2,044	0.10%
2019/11/22	1	22.20	1	22.25	22.05	0	1,884	0.00%
2019/11/21	0	0.00	1	22.15	22.10	-1	1,828	-0.05%
2019/11/19	0	0.00	4	20.85	21.10	-4	1,739	-0.23%
2019/11/15	1	21.55	0	0.00	21.70	1	1,669	0.06%
2019/11/14	7	23.00	2	22.80	21.80	5	1,648	0.30%
2019/11/12	1	21.95	0	0.00	21.70	1	1,567	0.06%
2019/11/11	0	0.00	1	22.35	22.10	-1	1,531	-0.07%
2019/11/08	0	0.00	1	22.00	22.25	-1	1,493	-0.07%
2019/11/07	13	22.97	15	22.90	22.10	-2	1,465	-0.14%
2019/11/06	0	0.00	15	21.98	21.95	-15	1,289	-1.16%
2019/11/05	16	22.62	18	22.50	22.25	-2	1,238	-0.16%
2019/11/04	0	0.00	6	22.22	22.25	-6	1,123	-0.53%
2019/11/01	17	20.56	2	19.35	20.60	15	960	1.56%
2019/10/29	0	0.00	3	18.45	18.35	-3	845	-0.35%
2019/10/22	2	18.10	1	18.15	18.00	1	763	0.13%
2019/10/01	1	17.40	0	0.00	17.45	1	742	0.13%
2019/09/23	0	0.00	1	18.10	18.10	-1	748	-0.13%
2019/08/27	0	0.00	1	17.00	17.00	-1	619	-0.16%
2019/08/06	0	0.00	2	16.25	16.20	-2	576	-0.35%
2019/08/02	0	0.00	2	16.85	16.75	-2	582	-0.34%
2019/07/15	1	17.40	0	0.00	17.35	1	691	0.14%
2019/07/05	3	17.95	0	0.00	17.80	3	792	0.38%
2019/06/20	1	16.45	0	0.00	16.50	1	872	0.11%
2019/04/23	1	17.85	0	0.00	17.85	1	812	0.12%
2019/04/19	0	0.00	1	17.80	17.90	-1	820	-0.12%
2019/04/15	1	18.35	0	0.00	18.30	1	796	0.13%
2019/04/01	0	0.00	3	17.38	17.20	-3	593	-0.51%
2019/03/22	0	0.00	2	17.85	17.60	-2	576	-0.35%
2019/03/21	2	17.80	0	0.00	17.80	2	596	0.34%
2019/03/19	0	0.00	3	17.60	17.45	-3	608	-0.49%
2019/03/18	1	17.45	0	0.00	17.35	1	586	0.17%
2019/03/15	2	17.40	0	0.00	17.40	2	589	0.34%
2019/03/05	0	0.00	3	17.25	17.25	-3	715	-0.42%
2019/02/15	2	17.85	2	18.45	17.80	0	732	0.00%
2019/02/14	0	0.00	2	17.90	17.95	-2	691	-0.29%
2019/01/22	1	17.10	0	0.00	17.10	1	756	0.13%
2019/01/16	1	17.45	0	0.00	17.40	1	777	0.13%
2019/01/14	1	17.85	0	0.00	17.80	1	792	0.13%
2019/01/11	1	17.75	0	0.00	17.75	1	800	0.12%
2019/01/02	0	0.00	2	16.95	16.90	-2	924	-0.22%
2018/12/27	2	17.00	0	0.00	17.00	2	934	0.21%
2018/12/04	0	0.00	5	17.40	17.40	-5	884	-0.57%
2018/12/03	5	17.20	0	0.00	17.10	5	865	0.58%
2018/11/30	0	0.00	6	16.70	16.75	-6	834	-0.72%
2018/11/29	6	16.60	0	0.00	16.60	6	823	0.73%
2018/11/28	5	16.20	0	0.00	16.35	5	788	0.63%
2018/11/12	0	0.00	2	16.55	16.45	-2	737	-0.27%
2018/11/05	0	0.00	1	16.50	16.75	-1	719	-0.14%
2018/08/23	0	0.00	1	19.90	19.95	-1	760	-0.13%
2018/08/13	10	20.50	0	0.00	20.20	10	829	1.21%
2018/08/01	0	0.00	2	21.95	21.80	-2	924	-0.22%
2018/07/31	2	22.05	7	22.04	21.95	-5	917	-0.55%
2018/07/27	2	21.85	0	0.00	21.75	2	938	0.21%
2018/07/11	0	0.00	1	20.25	20.50	-1	1,556	-0.06%
2018/07/09	1	19.80	3	19.73	19.80	-2	1,546	-0.13%
2018/06/26	0	0.00	2	21.60	21.50	-2	1,588	-0.13%
2018/06/25	1	21.80	0	0.00	21.70	1	1,593	0.06%
2018/06/13	1	22.50	0	0.00	22.15	1	1,604	0.06%
2018/06/11	4	21.95	0	0.00	21.90	4	1,584	0.25%
2018/06/05	2	22.90	0	0.00	22.70	2	1,632	0.12%
2018/05/31	0	0.00	1	22.25	22.65	-1	1,676	-0.06%
2018/05/29	1	22.05	0	0.00	22.05	1	1,667	0.06%
2018/05/28	0	0.00	50	22.00	22.20	-50	1,676	-2.98%
2018/05/09	1	23.30	34	23.33	23.25	-33	1,983	-1.66%
2018/05/07	18	23.82	0	0.00	23.85	18	1,998	0.90%
2018/05/04	36	23.80	3	23.80	23.85	33	2,038	1.62%
2018/05/03	4	24.35	0	0.00	24.15	4	2,030	0.20%
2018/05/02	4	25.03	0	0.00	25.15	4	2,009	0.20%
2018/04/27	2	24.15	3	24.10	24.05	-1	2,050	-0.05%
2018/04/26	0	0.00	6	25.58	24.80	-6	2,069	-0.29%
2018/04/24	6	23.46	0	0.00	23.45	6	1,672	0.36%
2018/04/11	1	23.45	2	23.45	23.40	-1	1,576	-0.06%
2018/04/10	0	0.00	1	24.40	23.80	-1	1,565	-0.06%
2018/04/09	5	24.28	8	24.31	24.25	-3	1,552	-0.19%
2018/04/02	2	23.85	0	0.00	23.85	2	1,522	0.13%
2018/03/30	0	0.00	2	23.80	23.85	-2	1,516	-0.13%
2018/03/29	12	24.50	3	24.42	24.20	9	1,501	0.60%
2018/03/27	2	23.45	1	23.35	23.50	1	1,461	0.07%
2018/03/26	2	23.65	0	0.00	23.65	2	1,461	0.14%
2018/03/16	2	23.78	0	0.00	23.50	2	1,424	0.14%
2018/03/15	2	23.55	0	0.00	23.75	2	1,422	0.14%
2018/03/09	5	23.77	0	0.00	23.45	5	1,447	0.35%
2018/03/07	4	25.10	0	0.00	25.20	4	1,371	0.29%
2018/03/06	2	24.73	0	0.00	24.70	2	1,341	0.15%
2018/02/27	7	24.88	0	0.00	24.90	7	1,329	0.53%
2018/02/23	6	24.72	1	25.00	24.65	5	1,306	0.38%
2018/02/09	1	25.50	0	0.00	25.35	1	1,192	0.08%
2018/02/08	1	24.40	4	24.39	25.15	-3	1,084	-0.28%
2018/02/07	0	0.00	2	23.35	22.90	-2	999	-0.20%
2018/02/06	0	0.00	13	23.02	22.95	-13	986	-1.32%
2018/01/30	2	23.88	1	24.20	23.80	1	970	0.10%
2018/01/29	2	25.30	1	24.70	24.75	1	961	0.10%
2018/01/24	2	23.65	0	0.00	24.05	2	877	0.23%
2018/01/23	1	24.10	1	24.30	24.25	0	837	0.00%
2018/01/22	0	0.00	6	23.03	23.15	-6	709	-0.85%
2018/01/19	1	21.15	0	0.00	21.05	1	623	0.16%
2018/01/17	1	21.50	0	0.00	21.05	1	624	0.16%
2018/01/15	1	21.40	2	21.00	21.40	-1	619	-0.16%
2018/01/11	5	20.95	0	0.00	21.00	5	614	0.81%
2018/01/09	0	0.00	4	21.50	21.35	-4	608	-0.66%